{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":85838,"rows_kept":85838,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1743033600402,0.0001,137.65,137.63,1.5184]
["bitfinex","SOLUSD",1743033602370,0.0001,137.65,137.63,8.1462]
["bitfinex","SOLUSD",1743033603585,82.0,137.66,137.63,6.6278]
["bitfinex","SOLUSD",1743033603792,82.0,137.66,137.64,1.6471]
["bitfinex","SOLUSD",1743033605186,2.4877617,137.67,137.64,1.6471]
["bitfinex","SOLUSD",1743033605383,2.4877617,137.67,137.65,6.26]
["bitfinex","SOLUSD",1743033605891,2.4877617,137.67,137.64,1.6471]
["bitfinex","SOLUSD",1743033606593,2.4877617,137.67,137.64,8.9124]
["bitfinex","SOLUSD",1743033607874,82.0,137.66,137.64,7.2653]
["bitfinex","SOLUSD",1743033608075,82.03,137.66,137.63,0.063]
["bitfinex","SOLUSD",1743033608290,82.03,137.66,137.63,7.3287]
["bitfinex","SOLUSD",1743033608884,82.03,137.66,137.63,0.063]
["bitfinex","SOLUSD",1743033610994,82.0,137.65,137.63,0.063]
["bitfinex","SOLUSD",1743033611291,82.0,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743033611477,18.933972,137.65,137.63,0.063]
["bitfinex","SOLUSD",1743033611679,18.79181043,137.65,137.63,0.063]
["bitfinex","SOLUSD",1743033612686,107.084372,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743033612996,114.349672,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743033613192,114.349672,137.64,137.53,18.52482314]
["bitfinex","SOLUSD",1743033613193,22.16432314,137.61,137.53,0.063]
["bitfinex","SOLUSD",1743033613392,18.933972,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033613695,6.6587,137.58,137.53,0.063]
["bitfinex","SOLUSD",1743033613696,81.937,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743033615090,18.933972,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743033616209,13.63,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743033618993,6.36,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743033619795,37.65342314,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033620695,30.1,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033620992,0.14216157,137.59,137.53,0.063]
["bitfinex","SOLUSD",1743033622076,18.64964886,137.58,137.53,0.063]
["bitfinex","SOLUSD",1743033622284,0.14216157,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033622476,0.28432314,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033622781,18.64964886,137.58,137.53,0.063]
["bitfinex","SOLUSD",1743033623382,82.0,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743033628712,82.0,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743033636604,82.0,137.57,137.53,1.7264]
["bitfinex","SOLUSD",1743033638197,82.0,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1743033638805,82.0,137.6,137.54,25.4471]
["bitfinex","SOLUSD",1743033639014,82.0,137.6,137.54,61.8001]
["bitfinex","SOLUSD",1743033639321,82.0,137.6,137.54,68.1401]
["bitfinex","SOLUSD",1743033639781,6.3924,137.62,137.55,0.28432314]
["bitfinex","SOLUSD",1743033639782,0.03,137.62,137.55,0.28432314]
["bitfinex","SOLUSD",1743033639985,0.03,137.62,137.57,0.28432314]
["bitfinex","SOLUSD",1743033640186,0.03,137.62,137.58,25.4396]
["bitfinex","SOLUSD",1743033649913,0.03,137.62,137.59,6.32]
["bitfinex","SOLUSD",1743033650097,0.03,137.62,137.6,18.933972]
["bitfinex","SOLUSD",1743033650305,0.03,137.62,137.61,20.600272]
["bitfinex","SOLUSD",1743033651207,0.03,137.66,137.61,20.600272]
["bitfinex","SOLUSD",1743033651408,0.03,137.66,137.62,18.933972]
["bitfinex","SOLUSD",1743033651805,0.03,137.66,137.64,18.933972]
["bitfinex","SOLUSD",1743033652002,0.03,137.66,137.65,6.34]
["bitfinex","SOLUSD",1743033654117,0.03,137.66,137.65,13.6048]
["bitfinex","SOLUSD",1743033655717,0.03,137.66,137.65,6.34]
["bitfinex","SOLUSD",1743033656695,0.03,137.66,137.65,13.6048]
["bitfinex","SOLUSD",1743033660305,0.03,137.66,137.62,119.698872]
["bitfinex","SOLUSD",1743033660306,0.03,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1743033660508,0.03,137.66,137.61,8.933]
["bitfinex","SOLUSD",1743033660717,82.03,137.66,137.61,7.2667]
["bitfinex","SOLUSD",1743033661720,89.2943,137.66,137.6,7.2674]
["bitfinex","SOLUSD",1743033662339,82.0,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1743033663244,7.2943,137.66,137.59,6.32]
["bitfinex","SOLUSD",1743033663245,89.2653,137.64,137.59,6.32]
["bitfinex","SOLUSD",1743033663417,89.2653,137.64,137.58,7.3312]
["bitfinex","SOLUSD",1743033663619,82.0,137.63,137.58,0.063]
["bitfinex","SOLUSD",1743033664165,82.0,137.62,137.58,0.063]
["bitfinex","SOLUSD",1743033664330,6.0122,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743033665408,7.2674,137.6,137.58,0.063]
["bitfinex","SOLUSD",1743033665835,13.2792,137.61,137.58,0.063]
["bitfinex","SOLUSD",1743033666244,20.0,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743033666941,38.64964886,137.59,137.58,0.063]
["bitfinex","SOLUSD",1743033667634,18.64964886,137.58,137.53,0.063]
["bitfinex","SOLUSD",1743033667844,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743033668822,6.4183,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033671631,13.6877,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033671825,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743033674047,27.2706,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743033679224,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743033679635,6.4183,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743033679837,62.01824886,137.6,137.53,0.063]
["bitfinex","SOLUSD",1743033680023,82.0,137.59,137.53,0.063]
["bitfinex","SOLUSD",1743033681752,82.03,137.59,137.53,0.063]
["bitfinex","SOLUSD",1743033684545,0.03,137.59,137.53,0.063]
["bitfinex","SOLUSD",1743033684754,0.03,137.59,137.53,18.85481043]
["bitfinex","SOLUSD",1743033685354,0.03,137.59,137.53,0.063]
["bitfinex","SOLUSD",1743033690421,82.0,137.58,137.53,0.063]
["bitfinex","SOLUSD",1743033692847,82.0,137.58,137.53,18.996972]
["bitfinex","SOLUSD",1743033693547,82.0,137.58,137.54,25.4471]
["bitfinex","SOLUSD",1743033693932,0.03,137.59,137.55,18.933972]
["bitfinex","SOLUSD",1743033694131,0.03,137.59,137.56,1.5956]
["bitfinex","SOLUSD",1743033694452,0.03,137.59,137.56,7.9156]
["bitfinex","SOLUSD",1743033695651,0.03,137.59,137.57,7.269]
["bitfinex","SOLUSD",1743033700847,0.03,137.59,137.57,13.589]
["bitfinex","SOLUSD",1743033711352,0.03,137.59,137.57,6.32]
["bitfinex","SOLUSD",1743033711556,0.03,137.59,137.56,7.2692]
["bitfinex","SOLUSD",1743033716775,0.03,137.59,137.55,7.27]
["bitfinex","SOLUSD",1743033718274,0.03,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743033720866,0.03,137.59,137.57,6.26]
["bitfinex","SOLUSD",1743033722058,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1743033722274,1.5117,137.63,137.59,0.28432314]
["bitfinex","SOLUSD",1743033723061,0.03,137.66,137.59,0.28432314]
["bitfinex","SOLUSD",1743033723553,0.03,137.66,137.6,25.436]
["bitfinex","SOLUSD",1743033724764,0.03,137.66,137.61,18.933972]
["bitfinex","SOLUSD",1743033724960,0.03,137.66,137.62,6.26]
["bitfinex","SOLUSD",1743033725788,0.03,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1743033728986,0.03,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1743033729163,0.03,137.66,137.61,13.5269]
["bitfinex","SOLUSD",1743033730082,0.03,137.66,137.61,31.6941]
["bitfinex","SOLUSD",1743033733257,0.03,137.66,137.62,18.933972]
["bitfinex","SOLUSD",1743033733883,0.03,137.66,137.61,31.6941]
["bitfinex","SOLUSD",1743033735590,0.03,137.66,137.61,13.5269]
["bitfinex","SOLUSD",1743033737190,82.03,137.66,137.61,13.5269]
["bitfinex","SOLUSD",1743033737484,82.03,137.66,137.6,6.26]
["bitfinex","SOLUSD",1743033739691,82.03,137.66,137.61,7.2669]
["bitfinex","SOLUSD",1743033740978,82.03,137.66,137.61,13.5269]
["bitfinex","SOLUSD",1743033743673,82.03,137.66,137.59,0.063]
["bitfinex","SOLUSD",1743033743874,20.0,137.62,137.59,0.063]
["bitfinex","SOLUSD",1743033744178,82.0,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743033746498,89.2671,137.61,137.59,0.063]
["bitfinex","SOLUSD",1743033748897,82.0,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743033749292,89.2674,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743033749482,25.91704886,137.6,137.59,0.063]
["bitfinex","SOLUSD",1743033749683,26.201372,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743033751790,46.201372,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743033754501,68.081372,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743033754999,81.9999,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743033755193,100.64954886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033755395,107.91854886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033757003,107.81854886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033760707,25.81864886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033761722,7.269,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033761908,7.2686,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743033766705,18.64964886,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033767093,18.933972,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033768794,26.202972,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033769812,48.082972,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743033770916,20.28432314,137.55,137.54,1.0]
["bitfinex","SOLUSD",1743033771102,0.28432314,137.55,137.54,1.0]
["bitfinex","SOLUSD",1743033772711,7.55432314,137.55,137.54,1.0]
["bitfinex","SOLUSD",1743033775021,29.43432314,137.55,137.54,1.0]
["bitfinex","SOLUSD",1743033775518,48.083972,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743033775709,48.083972,137.55,137.5,0.063]
["bitfinex","SOLUSD",1743033775710,20.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033776121,27.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033777803,7.272,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743033778005,82.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033779829,89.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033780499,107.92174886,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033780906,82.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033781921,82.0,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743033783821,89.2711,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743033784024,20.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033784823,27.2721,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033785020,45.92174886,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033785521,46.206072,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033786312,45.92174886,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033787412,46.206072,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743033787612,0.28432314,137.5,137.48,0.063]
["bitfinex","SOLUSD",1743033788023,70.903972,137.5,137.48,0.063]
["bitfinex","SOLUSD",1743033788531,24.94964886,137.49,137.48,0.063]
["bitfinex","SOLUSD",1743033788733,18.64964886,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743033789035,25.92334886,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743033789221,47.79334886,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743033789420,104.09132314,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743033790341,81.937,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743033791034,89.2113,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743033791755,81.937,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743033792310,7.2737,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743033795618,122.803972,137.47,137.46,0.063]
["bitfinex","SOLUSD",1743033795817,38.64964886,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033796023,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033796326,7.2737,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743033796522,20.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743033796942,27.2749,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743033797126,27.2744,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743033799113,5.85433661,137.59,137.48,20.0]
["bitfinex","SOLUSD",1743033799318,0.03,137.59,137.52,20.0]
["bitfinex","SOLUSD",1743033799531,0.03,137.59,137.54,0.28432314]
["bitfinex","SOLUSD",1743033799738,0.03,137.59,137.53,27.6126271]
["bitfinex","SOLUSD",1743033800334,0.03,137.59,137.54,18.933972]
["bitfinex","SOLUSD",1743033801127,0.03,137.59,137.55,25.4452]
["bitfinex","SOLUSD",1743033802417,0.03,137.59,137.56,18.933972]
["bitfinex","SOLUSD",1743033802823,82.0,137.65,137.58,20.0]
["bitfinex","SOLUSD",1743033803017,82.0,137.65,137.59,26.38]
["bitfinex","SOLUSD",1743033803230,82.0,137.65,137.6,7.2674]
["bitfinex","SOLUSD",1743033803650,82.0,137.65,137.6,25.436]
["bitfinex","SOLUSD",1743033807655,82.0,137.65,137.59,13.6478]
["bitfinex","SOLUSD",1743033807959,82.0,137.64,137.59,13.6478]
["bitfinex","SOLUSD",1743033810140,82.0,137.64,137.59,6.38]
["bitfinex","SOLUSD",1743033810746,82.0,137.64,137.53,18.1765]
["bitfinex","SOLUSD",1743033810747,82.0,137.63,137.53,18.1765]
["bitfinex","SOLUSD",1743033810939,82.0,137.62,137.54,6.38]
["bitfinex","SOLUSD",1743033811329,82.0,137.62,137.54,13.6506]
["bitfinex","SOLUSD",1743033811553,20.0,137.59,137.54,13.6506]
["bitfinex","SOLUSD",1743033811749,20.0,137.59,137.53,7.2709]
["bitfinex","SOLUSD",1743033812460,82.0,137.58,137.53,6.38]
["bitfinex","SOLUSD",1743033813546,89.269,137.58,137.53,6.38]
["bitfinex","SOLUSD",1743033813845,82.0,137.57,137.47,209.86216157]
["bitfinex","SOLUSD",1743033814046,7.269,137.58,137.47,216.1]
["bitfinex","SOLUSD",1743033814047,82.0,137.56,137.47,216.1]
["bitfinex","SOLUSD",1743033815253,7.27,137.55,137.48,7.2735]
["bitfinex","SOLUSD",1743033815456,82.0,137.56,137.49,0.28432314]
["bitfinex","SOLUSD",1743033815633,82.0,137.56,137.49,18.933972]
["bitfinex","SOLUSD",1743033815834,89.2696,137.56,137.49,18.933972]
["bitfinex","SOLUSD",1743033816334,89.2696,137.56,137.49,0.14216157]
["bitfinex","SOLUSD",1743033816853,89.2696,137.56,137.48,7.2735]
["bitfinex","SOLUSD",1743033817560,82.0,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1743033817860,82.0,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1743033819460,82.0,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1743033820362,89.2701,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1743033821065,89.2701,137.55,137.48,7.2736]
["bitfinex","SOLUSD",1743033822560,89.271,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1743033826454,82.0,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1743033826859,89.2706,137.54,137.48,7.2736]
["bitfinex","SOLUSD",1743033828283,82.0,137.53,137.46,0.063]
["bitfinex","SOLUSD",1743033828485,82.0,137.52,137.46,0.063]
["bitfinex","SOLUSD",1743033828784,82.0,137.52,137.46,7.3377]
["bitfinex","SOLUSD",1743033830663,6.296,137.54,137.47,18.933972]
["bitfinex","SOLUSD",1743033830864,82.0,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1743033831070,82.0,137.55,137.49,6.50216157]
["bitfinex","SOLUSD",1743033832790,82.0,137.55,137.5,7.2727]
["bitfinex","SOLUSD",1743033834488,82.0,137.55,137.5,25.4545]
["bitfinex","SOLUSD",1743033834888,82.0,137.57,137.51,0.14216157]
["bitfinex","SOLUSD",1743033835188,6.296,137.58,137.51,18.933972]
["bitfinex","SOLUSD",1743033835687,82.0,137.6,137.53,18.933972]
["bitfinex","SOLUSD",1743033835883,82.0,137.6,137.54,6.36]
["bitfinex","SOLUSD",1743033836675,89.2675,137.6,137.54,6.36]
["bitfinex","SOLUSD",1743033837792,89.2675,137.6,137.54,13.6302]
["bitfinex","SOLUSD",1743033839790,89.2675,137.6,137.53,7.271]
["bitfinex","SOLUSD",1743033840099,82.0,137.59,137.53,7.271]
["bitfinex","SOLUSD",1743033841795,82.0,137.59,137.53,25.4488]
["bitfinex","SOLUSD",1743033842090,82.0,137.59,137.54,0.14216157]
["bitfinex","SOLUSD",1743033842691,82.0,137.59,137.54,18.933972]
["bitfinex","SOLUSD",1743033843097,0.03,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1743033843397,0.03,137.6,137.58,6.36]
["bitfinex","SOLUSD",1743033843780,0.03,137.6,137.59,7.41006157]
["bitfinex","SOLUSD",1743033844090,0.03,137.6,137.59,26.201872]
["bitfinex","SOLUSD",1743033844297,0.0001,137.6,137.59,110.447172]
["bitfinex","SOLUSD",1743033846377,0.0001,137.6,137.59,110.58933357]
["bitfinex","SOLUSD",1743033846709,0.03,137.66,137.64,18.79181043]
["bitfinex","SOLUSD",1743033846900,0.03,137.66,137.65,6.50216157]
["bitfinex","SOLUSD",1743033847215,0.03,137.66,137.65,6.36]
["bitfinex","SOLUSD",1743033850302,0.03,137.66,137.61,25.293972]
["bitfinex","SOLUSD",1743033851306,0.03,137.66,137.61,32.560772]
["bitfinex","SOLUSD",1743033852482,0.03,137.66,137.61,25.293972]
["bitfinex","SOLUSD",1743033852687,0.03,137.66,137.61,6.50216157]
["bitfinex","SOLUSD",1743033852895,0.03,137.66,137.61,0.14216157]
["bitfinex","SOLUSD",1743033853179,0.03,137.66,137.61,7.40896157]
["bitfinex","SOLUSD",1743033854684,0.03,137.66,137.61,13.74896157]
["bitfinex","SOLUSD",1743033860109,0.03,137.66,137.61,31.91616157]
["bitfinex","SOLUSD",1743033863392,0.03,137.66,137.64,0.28432314]
["bitfinex","SOLUSD",1743033864715,0.03,137.66,137.64,18.933972]
["bitfinex","SOLUSD",1743033865401,0.03,137.66,137.62,25.91594886]
["bitfinex","SOLUSD",1743033865729,0.03,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743033866011,0.03,137.66,137.62,25.91594886]
["bitfinex","SOLUSD",1743033866012,0.03,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1743033869013,0.03,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743033869330,0.03,137.66,137.63,18.933972]
["bitfinex","SOLUSD",1743033869515,0.03,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743033869717,0.03,137.66,137.63,7.40776157]
["bitfinex","SOLUSD",1743033869911,0.03,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743033870326,0.03,137.66,137.63,7.40786157]
["bitfinex","SOLUSD",1743033873029,0.03,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1743033874624,0.03,137.66,137.64,13.5851]
["bitfinex","SOLUSD",1743033874818,0.03,137.66,137.64,6.32]
["bitfinex","SOLUSD",1743033876125,0.03,137.66,137.62,6.46216157]
["bitfinex","SOLUSD",1743033877318,0.03,137.66,137.62,13.72826157]
["bitfinex","SOLUSD",1743033883128,0.03,137.66,137.62,31.89416157]
["bitfinex","SOLUSD",1743033885217,0.03,137.66,137.62,13.72826157]
["bitfinex","SOLUSD",1743033891222,0.03,137.66,137.6,0.063]
["bitfinex","SOLUSD",1743033891423,7.2648,137.65,137.6,0.063]
["bitfinex","SOLUSD",1743033892031,82.0,137.64,137.6,0.063]
["bitfinex","SOLUSD",1743033892236,20.0,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033892423,82.0,137.62,137.6,0.063]
["bitfinex","SOLUSD",1743033893539,7.2669,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033895633,25.4309,137.63,137.6,0.063]
["bitfinex","SOLUSD",1743033895819,20.0,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033897141,15.45,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033898014,22.7169,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033898639,7.2665,137.62,137.6,0.063]
["bitfinex","SOLUSD",1743033898843,7.2648,137.65,137.6,0.063]
["bitfinex","SOLUSD",1743033899051,82.0,137.64,137.6,0.063]
["bitfinex","SOLUSD",1743033899627,20.0,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033900140,27.2669,137.61,137.6,0.063]
["bitfinex","SOLUSD",1743033900517,46.200872,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1743033900733,68.070872,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1743033903931,68.570872,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1743033904562,20.0,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1743033905633,14.95,137.56,137.5,7.2727]
["bitfinex","SOLUSD",1743033906451,14.95,137.56,137.5,25.4545]
["bitfinex","SOLUSD",1743033906752,81.9369,137.59,137.51,0.14216157]
["bitfinex","SOLUSD",1743033906936,81.9369,137.58,137.51,0.14216157]
["bitfinex","SOLUSD",1743033908653,81.9369,137.61,137.53,18.933972]
["bitfinex","SOLUSD",1743033908855,20.0,137.58,137.53,18.933972]
["bitfinex","SOLUSD",1743033909149,20.0,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1743033909454,20.0,137.58,137.52,7.2716]
["bitfinex","SOLUSD",1743033910656,27.2685,137.58,137.51,7.41426157]
["bitfinex","SOLUSD",1743033911156,81.9369,137.57,137.51,7.2721]
["bitfinex","SOLUSD",1743033911452,20.0,137.53,137.47,0.063]
["bitfinex","SOLUSD",1743033911656,81.9369,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743033914573,89.2088,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743033916284,81.9369,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743033916781,7.2727,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743033917462,81.9369,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743033919412,81.9369,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743033921283,81.9369,137.52,137.47,25.523]
["bitfinex","SOLUSD",1743033922273,81.9369,137.52,137.47,7.3373]
["bitfinex","SOLUSD",1743033922771,89.2086,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743033923183,81.9369,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743033924857,89.2086,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743033925061,81.9369,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743033925663,89.2093,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743033928382,20.0,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743033929066,60.803972,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743033929989,68.077672,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743033930278,67.552672,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743033931664,87.552672,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743033931886,131.262672,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743033932487,137.562672,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743033936682,137.562672,137.48,137.46,0.063]
["bitfinex","SOLUSD",1743033936887,100.870872,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743033937078,18.933972,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743033937988,26.208772,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743033945503,26.06661043,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743033945996,48.078772,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743033946169,18.933972,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033946569,100.933972,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033947188,108.209272,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033947691,108.06711043,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033947880,108.209272,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033948685,108.06711043,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033948895,108.209272,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033951390,26.209272,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033953473,7.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033953775,0.03,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743033953982,0.03,137.48,137.46,18.933972]
["bitfinex","SOLUSD",1743033954694,0.03,137.48,137.46,6.32]
["bitfinex","SOLUSD",1743033958209,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033959282,82.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743033959674,0.03,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743033960792,0.03,137.48,137.45,6.4]
["bitfinex","SOLUSD",1743033961474,0.03,137.48,137.46,0.14216157]
["bitfinex","SOLUSD",1743033962997,0.03,137.48,137.45,6.4]
["bitfinex","SOLUSD",1743033964283,0.03,137.48,137.44,0.20516157]
["bitfinex","SOLUSD",1743033964485,0.03,137.48,137.44,6.60516157]
["bitfinex","SOLUSD",1743033965000,0.03,137.48,137.44,6.463]
["bitfinex","SOLUSD",1743033968509,82.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743033968889,27.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033973098,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033973298,89.275,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743033974813,89.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033975808,82.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033976410,89.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033976613,82.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033979013,89.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033979804,82.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743033980914,82.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743033981709,0.03,137.48,137.44,89.30732314]
["bitfinex","SOLUSD",1743033981909,0.0001,137.48,137.47,38.933972]
["bitfinex","SOLUSD",1743033983108,0.0001,137.48,137.47,121.533972]
["bitfinex","SOLUSD",1743033983527,0.0001,137.48,137.47,128.808272]
["bitfinex","SOLUSD",1743033987308,0.0001,137.48,137.47,128.95043357]
["bitfinex","SOLUSD",1743033987509,0.0001,137.48,137.47,135.14173357]
["bitfinex","SOLUSD",1743033987705,82.0,137.58,137.48,18.933972]
["bitfinex","SOLUSD",1743033987909,82.0,137.58,137.5,18.933972]
["bitfinex","SOLUSD",1743033989018,88.5661,137.6,137.52,18.933972]
["bitfinex","SOLUSD",1743033989203,82.03,137.6,137.52,18.933972]
["bitfinex","SOLUSD",1743033989404,82.03,137.6,137.54,18.933972]
["bitfinex","SOLUSD",1743033989604,82.03,137.6,137.55,6.38]
["bitfinex","SOLUSD",1743033989820,0.03,137.6,137.55,6.38]
["bitfinex","SOLUSD",1743033990007,0.03,137.6,137.53,82.6]
["bitfinex","SOLUSD",1743033990008,7.2974,137.6,137.53,82.6]
["bitfinex","SOLUSD",1743033990226,7.2974,137.6,137.53,88.98]
["bitfinex","SOLUSD",1743033991438,0.03,137.6,137.53,96.251]
["bitfinex","SOLUSD",1743033991618,0.03,137.6,137.53,88.98]
["bitfinex","SOLUSD",1743033992206,0.03,137.6,137.53,96.2509]
["bitfinex","SOLUSD",1743033992504,20.0,137.58,137.53,82.6]
["bitfinex","SOLUSD",1743033993012,0.03,137.6,137.53,82.6]
["bitfinex","SOLUSD",1743033993413,27.2689,137.58,137.53,82.6]
["bitfinex","SOLUSD",1743033994726,27.20483494,137.58,137.53,82.6]
["bitfinex","SOLUSD",1743033995522,45.37603494,137.58,137.52,6.38]
["bitfinex","SOLUSD",1743033995724,127.37603494,137.58,137.52,6.38]
["bitfinex","SOLUSD",1743033995916,133.90703494,137.58,137.52,6.38]
["bitfinex","SOLUSD",1743033996327,82.0,137.57,137.52,6.38]
["bitfinex","SOLUSD",1743033998331,7.2695,137.56,137.52,6.38]
["bitfinex","SOLUSD",1743033999830,25.4433,137.56,137.52,6.38]
["bitfinex","SOLUSD",1743034000012,82.0,137.55,137.48,1.6093]
["bitfinex","SOLUSD",1743034000322,82.0,137.54,137.48,1.6093]
["bitfinex","SOLUSD",1743034000525,113.7416,137.53,137.44,15.3081]
["bitfinex","SOLUSD",1743034000729,82.0,137.52,137.44,15.3081]
["bitfinex","SOLUSD",1743034000920,82.0,137.52,137.45,18.933972]
["bitfinex","SOLUSD",1743034002522,82.0,137.52,137.46,25.4619]
["bitfinex","SOLUSD",1743034004041,89.2717,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1743034004236,7.2717,137.52,137.46,7.2748]
["bitfinex","SOLUSD",1743034004606,7.2706,137.54,137.46,7.2748]
["bitfinex","SOLUSD",1743034005228,7.2706,137.54,137.45,89.8752]
["bitfinex","SOLUSD",1743034006011,25.4471,137.54,137.45,89.8752]
["bitfinex","SOLUSD",1743034006419,7.2706,137.54,137.45,108.0636]
["bitfinex","SOLUSD",1743034006625,7.2706,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1743034006827,89.2706,137.54,137.47,7.2743]
["bitfinex","SOLUSD",1743034008235,89.2706,137.54,137.47,25.46]
["bitfinex","SOLUSD",1743034008919,82.0,137.56,137.48,18.933972]
["bitfinex","SOLUSD",1743034009130,6.4511,137.57,137.5,18.933972]
["bitfinex","SOLUSD",1743034009328,13.7201,137.57,137.5,18.933972]
["bitfinex","SOLUSD",1743034009624,13.7201,137.57,137.49,90.5125]
["bitfinex","SOLUSD",1743034010945,0.03,137.6,137.53,20.0]
["bitfinex","SOLUSD",1743034011245,0.03,137.6,137.54,8.019]
["bitfinex","SOLUSD",1743034011544,0.03,137.6,137.55,0.28432314]
["bitfinex","SOLUSD",1743034012237,0.03,137.59,137.55,0.28432314]
["bitfinex","SOLUSD",1743034012927,0.03,137.59,137.57,18.933972]
["bitfinex","SOLUSD",1743034014622,0.03,137.59,137.56,89.8695]
["bitfinex","SOLUSD",1743034017838,0.03,137.59,137.58,7.2684]
["bitfinex","SOLUSD",1743034019345,0.03,137.59,137.57,18.933972]
["bitfinex","SOLUSD",1743034019346,0.03,137.59,137.56,82.6]
["bitfinex","SOLUSD",1743034020349,0.03,137.59,137.56,89.8693]
["bitfinex","SOLUSD",1743034022054,0.03,137.59,137.54,6.38]
["bitfinex","SOLUSD",1743034022935,82.03,137.59,137.51,6.38]
["bitfinex","SOLUSD",1743034023134,82.0,137.58,137.51,6.38]
["bitfinex","SOLUSD",1743034024334,7.269,137.57,137.51,6.38]
["bitfinex","SOLUSD",1743034024545,25.4415,137.57,137.49,292.32]
["bitfinex","SOLUSD",1743034024858,7.269,137.57,137.5,6.38]
["bitfinex","SOLUSD",1743034025558,82.0,137.58,137.5,25.02964886]
["bitfinex","SOLUSD",1743034026859,89.2686,137.58,137.51,7.2721]
["bitfinex","SOLUSD",1743034027745,82.0,137.57,137.5,13.6525]
["bitfinex","SOLUSD",1743034028457,82.0,137.57,137.5,31.8343]
["bitfinex","SOLUSD",1743034028846,82.0,137.57,137.51,18.933972]
["bitfinex","SOLUSD",1743034029754,82.0,137.57,137.5,31.8343]
["bitfinex","SOLUSD",1743034030344,82.0,137.57,137.51,18.933972]
["bitfinex","SOLUSD",1743034031152,82.0,137.57,137.52,25.4507]
["bitfinex","SOLUSD",1743034033457,0.03,137.59,137.52,25.4507]
["bitfinex","SOLUSD",1743034033663,7.298,137.59,137.52,25.4507]
["bitfinex","SOLUSD",1743034033959,0.03,137.59,137.52,25.4507]
["bitfinex","SOLUSD",1743034034655,7.298,137.59,137.52,25.4507]
["bitfinex","SOLUSD",1743034035044,7.298,137.59,137.52,7.2716]
["bitfinex","SOLUSD",1743034035859,7.298,137.59,137.52,7.3346]
["bitfinex","SOLUSD",1743034036247,7.298,137.59,137.52,0.063]
["bitfinex","SOLUSD",1743034036557,25.4679,137.59,137.52,0.063]
["bitfinex","SOLUSD",1743034036764,7.298,137.59,137.52,0.063]
["bitfinex","SOLUSD",1743034037141,0.03,137.59,137.52,18.996972]
["bitfinex","SOLUSD",1743034038564,0.03,137.59,137.53,7.2711]
["bitfinex","SOLUSD",1743034039768,20.0,137.58,137.53,25.4489]
["bitfinex","SOLUSD",1743034039955,0.03,137.59,137.54,18.933972]
["bitfinex","SOLUSD",1743034040267,0.03,137.59,137.55,6.36]
["bitfinex","SOLUSD",1743034040764,0.03,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1743034043664,0.03,137.59,137.55,6.36]
["bitfinex","SOLUSD",1743034044180,0.03,137.59,137.55,13.6299]
["bitfinex","SOLUSD",1743034045663,0.03,137.59,137.55,6.36]
["bitfinex","SOLUSD",1743034045859,20.0,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743034046053,82.0,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743034047862,7.2711,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743034064178,20.0,137.5,137.44,0.063]
["bitfinex","SOLUSD",1743034064364,82.0,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034064871,82.0,137.49,137.44,7.3388]
["bitfinex","SOLUSD",1743034066091,89.2732,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034068074,82.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743034069694,89.2742,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743034073787,82.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743034074096,82.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034075200,89.2751,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034079987,82.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034081391,89.2751,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034082906,82.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034083297,82.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743034083603,7.2723,137.51,137.44,0.063]
["bitfinex","SOLUSD",1743034084898,20.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743034092217,82.0,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034093832,89.2732,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034094549,82.0,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034094902,89.2734,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034097628,82.0,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034097831,89.2733,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034098143,82.0,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034098641,89.2733,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034100337,82.0,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743034100516,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034101719,20.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034102123,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034105141,13.87962314,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034105316,13.87962314,137.45,137.43,0.063]
["bitfinex","SOLUSD",1743034105317,38.933972,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743034106644,46.209872,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743034110046,46.06771043,137.44,137.43,0.063]
["bitfinex","SOLUSD",1743034110426,18.79181043,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034110641,0.14216157,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1743034111348,0.28432314,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743034111526,25.253972,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743034111926,38.933972,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034112125,46.07141043,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034112331,46.213572,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034112529,27.2796,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034112751,46.213572,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034113425,46.07141043,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034113826,27.2796,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034114952,13.6591,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034116255,6.38,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034116956,7.2796,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034117150,37.128972,137.41,137.36,0.0001]
["bitfinex","SOLUSD",1743034117151,18.933972,137.41,137.36,0.0001]
["bitfinex","SOLUSD",1743034117336,20.0,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034117832,20.0,137.39,137.36,0.0001]
["bitfinex","SOLUSD",1743034118032,20.0,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034118934,20.0,137.39,137.36,0.0001]
["bitfinex","SOLUSD",1743034131044,27.2787,137.39,137.36,0.0001]
["bitfinex","SOLUSD",1743034131241,82.0,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034131448,7.2796,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743034131766,89.2793,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034132268,82.0,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034133175,89.2793,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034143688,82.0,137.38,137.36,0.0001]
["bitfinex","SOLUSD",1743034144778,0.03,137.39,137.36,0.0001]
["bitfinex","SOLUSD",1743034146283,0.03,137.39,137.36,25.274072]
["bitfinex","SOLUSD",1743034146782,0.03,137.39,137.38,18.933972]
["bitfinex","SOLUSD",1743034147380,0.03,137.42,137.38,101.533972]
["bitfinex","SOLUSD",1743034147975,0.03,137.42,137.4,18.933972]
["bitfinex","SOLUSD",1743034148172,0.03,137.42,137.41,6.34]
["bitfinex","SOLUSD",1743034149463,0.03,137.42,137.41,25.273972]
["bitfinex","SOLUSD",1743034150078,0.03,137.42,137.41,115.151372]
["bitfinex","SOLUSD",1743034151681,0.03,137.52,137.45,0.28432314]
["bitfinex","SOLUSD",1743034151975,0.03,137.52,137.46,7.9604]
["bitfinex","SOLUSD",1743034152354,0.03,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1743034155696,0.03,137.52,137.46,15.235]
["bitfinex","SOLUSD",1743034156575,0.03,137.52,137.45,82.6]
["bitfinex","SOLUSD",1743034156787,0.03,137.52,137.46,6.34]
["bitfinex","SOLUSD",1743034157482,20.0,137.5,137.45,82.6]
["bitfinex","SOLUSD",1743034157679,20.0,137.5,137.45,88.94]
["bitfinex","SOLUSD",1743034158479,7.2732,137.49,137.45,88.94]
["bitfinex","SOLUSD",1743034158688,7.2732,137.49,137.45,6.34]
["bitfinex","SOLUSD",1743034160094,107.4563,137.49,137.43,6.32]
["bitfinex","SOLUSD",1743034160273,107.4563,137.49,137.4,89.8776]
["bitfinex","SOLUSD",1743034160274,88.2738,137.48,137.4,88.94]
["bitfinex","SOLUSD",1743034160469,7.2759,137.44,137.4,88.94]
["bitfinex","SOLUSD",1743034160670,20.0,137.45,137.4,96.2179]
["bitfinex","SOLUSD",1743034160871,88.2738,137.48,137.4,96.2179]
["bitfinex","SOLUSD",1743034162292,7.2745,137.47,137.4,96.2179]
["bitfinex","SOLUSD",1743034162666,82.0,137.48,137.43,0.28432314]
["bitfinex","SOLUSD",1743034162885,7.2721,137.51,137.43,101.533972]
["bitfinex","SOLUSD",1743034164795,7.2721,137.51,137.44,7.2759]
["bitfinex","SOLUSD",1743034164973,7.2721,137.51,137.45,6.32]
["bitfinex","SOLUSD",1743034165891,20.0,137.48,137.45,6.32]
["bitfinex","SOLUSD",1743034166875,20.0,137.48,137.45,13.5953]
["bitfinex","SOLUSD",1743034167791,20.0,137.44,137.37,82.6]
["bitfinex","SOLUSD",1743034167982,7.2764,137.43,137.37,82.6]
["bitfinex","SOLUSD",1743034169092,25.4619,137.46,137.37,82.6]
["bitfinex","SOLUSD",1743034169298,20.0,137.43,137.37,82.6]
["bitfinex","SOLUSD",1743034170799,7.2769,137.42,137.37,82.6]
["bitfinex","SOLUSD",1743034171500,7.2769,137.42,137.36,0.0001]
["bitfinex","SOLUSD",1743034172783,25.4675,137.43,137.36,0.0001]
["bitfinex","SOLUSD",1743034175807,26.38,137.44,137.36,0.0001]
["bitfinex","SOLUSD",1743034175808,27.2761,137.44,137.36,18.934072]
["bitfinex","SOLUSD",1743034176010,27.2759,137.44,137.36,18.934072]
["bitfinex","SOLUSD",1743034177013,20.0,137.44,137.36,18.934072]
["bitfinex","SOLUSD",1743034177307,7.2749,137.46,137.38,18.933972]
["bitfinex","SOLUSD",1743034177492,20.0,137.44,137.38,101.533972]
["bitfinex","SOLUSD",1743034177692,20.0,137.44,137.39,6.38]
["bitfinex","SOLUSD",1743034178411,20.0,137.44,137.4,7.278]
["bitfinex","SOLUSD",1743034179108,20.0,137.44,137.39,13.6583]
["bitfinex","SOLUSD",1743034179593,0.03,137.44,137.39,13.6583]
["bitfinex","SOLUSD",1743034183115,0.03,137.44,137.39,96.2583]
["bitfinex","SOLUSD",1743034185627,0.03,137.44,137.4,18.933972]
["bitfinex","SOLUSD",1743034186008,0.03,137.44,137.4,101.533972]
["bitfinex","SOLUSD",1743034186325,0.03,137.44,137.43,38.933972]
["bitfinex","SOLUSD",1743034186618,0.03,137.44,137.43,121.533972]
["bitfinex","SOLUSD",1743034188126,0.03,137.44,137.43,128.810372]
["bitfinex","SOLUSD",1743034190242,7.3018,137.52,137.44,18.933972]
["bitfinex","SOLUSD",1743034190441,0.03,137.52,137.46,18.933972]
["bitfinex","SOLUSD",1743034190750,20.03,137.52,137.46,18.933972]
["bitfinex","SOLUSD",1743034191533,27.3017,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1743034192733,27.3017,137.52,137.46,26.208572]
["bitfinex","SOLUSD",1743034193046,27.3017,137.52,137.45,13.6152]
["bitfinex","SOLUSD",1743034194847,27.3017,137.52,137.45,96.2152]
["bitfinex","SOLUSD",1743034195937,45.4808,137.52,137.45,96.2152]
["bitfinex","SOLUSD",1743034198752,27.3017,137.52,137.45,96.2152]
["bitfinex","SOLUSD",1743034202850,27.3017,137.52,137.45,88.94]
["bitfinex","SOLUSD",1743034203358,45.4808,137.52,137.45,88.94]
["bitfinex","SOLUSD",1743034203862,45.4808,137.52,137.45,96.2153]
["bitfinex","SOLUSD",1743034206863,127.4808,137.52,137.45,6.34]
["bitfinex","SOLUSD",1743034207754,127.4808,137.52,137.44,7.3386]
["bitfinex","SOLUSD",1743034209063,109.3017,137.52,137.44,7.3386]
["bitfinex","SOLUSD",1743034211650,102.03,137.52,137.45,18.933972]
["bitfinex","SOLUSD",1743034212457,20.03,137.52,137.45,101.533972]
["bitfinex","SOLUSD",1743034213253,0.03,137.52,137.45,101.533972]
["bitfinex","SOLUSD",1743034213572,0.03,137.52,137.46,25.4619]
["bitfinex","SOLUSD",1743034214949,0.03,137.52,137.47,18.933972]
["bitfinex","SOLUSD",1743034215150,0.03,137.52,137.47,101.533972]
["bitfinex","SOLUSD",1743034215346,0.03,137.52,137.44,88.963]
["bitfinex","SOLUSD",1743034215548,0.03,137.52,137.45,18.933972]
["bitfinex","SOLUSD",1743034218756,0.03,137.52,137.44,88.963]
["bitfinex","SOLUSD",1743034224854,25.4563,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034225061,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034225257,26.192,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034225472,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034226881,27.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034238724,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034239198,7.2746,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743034239702,6.6846,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743034240900,7.2737,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743034241706,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034243101,27.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034272133,82.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034274839,89.275,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034281050,82.0,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743034281339,0.03,137.52,137.45,7.7947]
["bitfinex","SOLUSD",1743034281545,7.3019,137.52,137.45,7.7947]
["bitfinex","SOLUSD",1743034282235,0.03,137.52,137.46,18.933972]
["bitfinex","SOLUSD",1743034282543,0.03,137.52,137.47,1.6305]
["bitfinex","SOLUSD",1743034283137,0.03,137.52,137.48,7.2737]
["bitfinex","SOLUSD",1743034283534,0.03,137.52,137.48,25.4581]
["bitfinex","SOLUSD",1743034285158,0.03,137.52,137.47,1.6305]
["bitfinex","SOLUSD",1743034286552,0.03,137.52,137.44,1.6977]
["bitfinex","SOLUSD",1743034286721,20.0,137.49,137.44,1.6977]
["bitfinex","SOLUSD",1743034287541,27.2734,137.49,137.44,1.6977]
["bitfinex","SOLUSD",1743034287924,45.4565,137.49,137.44,1.6977]
["bitfinex","SOLUSD",1743034288128,45.4565,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034289619,45.4865,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034290646,81.8527,137.49,137.44,0.063]
["bitfinex","SOLUSD",1743034290847,20.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034291840,27.2753,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034293947,45.4637,137.45,137.4,0.063]
["bitfinex","SOLUSD",1743034295046,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743034296837,25.4674,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034300352,18.191,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034300936,20.0,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743034302356,7.2759,137.44,137.4,0.063]
["bitfinex","SOLUSD",1743034304453,20.0,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034306647,27.2762,137.44,137.4,0.063]
["bitfinex","SOLUSD",1743034307245,45.4659,137.44,137.4,0.063]
["bitfinex","SOLUSD",1743034309358,27.2762,137.44,137.4,0.063]
["bitfinex","SOLUSD",1743034315065,27.3062,137.44,137.4,0.063]
["bitfinex","SOLUSD",1743034317269,15.45228777,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034317969,22.72878777,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034324363,15.45228777,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034324562,22.72878777,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034326052,15.45228777,137.42,137.4,0.063]
["bitfinex","SOLUSD",1743034326475,22.72878777,137.43,137.4,0.063]
["bitfinex","SOLUSD",1743034328486,22.72948777,137.42,137.4,0.063]
["bitfinex","SOLUSD",1743034328676,15.45228777,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743034331779,22.72968777,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743034332171,82.0,137.42,137.4,0.063]
["bitfinex","SOLUSD",1743034332567,104.72928777,137.42,137.4,0.063]
["bitfinex","SOLUSD",1743034332967,15.45228777,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743034335082,22.72968777,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743034345094,22.72968777,137.41,137.35,22.42188777]
["bitfinex","SOLUSD",1743034345391,22.73048777,137.4,137.35,22.42188777]
["bitfinex","SOLUSD",1743034347396,22.73048777,137.4,137.35,15.14138777]
["bitfinex","SOLUSD",1743034347697,15.45228777,137.39,137.34,22.79618777]
["bitfinex","SOLUSD",1743034349201,22.73108777,137.39,137.34,22.79618777]
["bitfinex","SOLUSD",1743034350106,15.45228777,137.38,137.34,0.063]
["bitfinex","SOLUSD",1743034350407,15.45228777,137.37,137.34,0.063]
["bitfinex","SOLUSD",1743034350781,15.45228777,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743034351399,7.2801,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034353015,22.73238777,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034355151,104.73238777,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034356455,123.66635977,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034359051,41.66635977,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034359221,22.73238777,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034367277,15.45228777,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034367975,22.73238777,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743034376481,82.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034376783,83.44123885,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034377694,90.72183885,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034377872,28.91268777,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034378173,109.65581085,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743034378478,77.26143885,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034379862,22.73338777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034381965,22.73298777,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743034382584,15.45228777,137.35,137.33,0.063]
["bitfinex","SOLUSD",1743034382961,20.0,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034393489,27.2811,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034393688,42.73338777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034394295,35.45228777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034394894,20.0,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034397377,20.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034402092,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034402295,0.03,137.34,137.33,15.51528777]
["bitfinex","SOLUSD",1743034403492,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034403877,15.48228777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034404583,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034406116,15.48228777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034408308,22.76338777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034411592,15.48228777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034412102,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034416582,0.03,137.34,137.33,22.79698777]
["bitfinex","SOLUSD",1743034417817,0.03,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034429794,15.48228777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034431526,22.76338777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034437916,15.48228777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034438715,22.76338777,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034440002,166.57253885,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034440217,103.22218771,137.34,137.33,0.063]
["bitfinex","SOLUSD",1743034442811,20.0,137.3,137.26,0.063]
["bitfinex","SOLUSD",1743034443014,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034443417,15.45228777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034444226,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034446904,22.73718777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034447104,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034447827,15.45228777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034448024,81.937,137.29,137.26,0.063]
["bitfinex","SOLUSD",1743034449229,97.38928777,137.29,137.26,0.063]
["bitfinex","SOLUSD",1743034449826,104.67318777,137.29,137.26,0.063]
["bitfinex","SOLUSD",1743034450520,15.45228777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034450726,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034451305,35.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034452932,20.0,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034454505,35.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034454917,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034456937,22.73668777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034461953,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034462422,22.73668777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034462848,15.45228777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034463241,22.73668777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034464746,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034466047,22.73718777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034477958,7.2849,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034478478,7.2843,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034478680,22.73658777,137.28,137.26,0.063]
["bitfinex","SOLUSD",1743034481265,15.45228777,137.27,137.26,0.063]
["bitfinex","SOLUSD",1743034481882,15.45228777,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743034482055,35.45228777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034482781,42.73768777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034483656,20.0,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034488587,27.2854,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034491691,42.73768777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034491991,33.66298777,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743034492184,7.2833,137.3,137.26,1.6564]
["bitfinex","SOLUSD",1743034492380,7.2833,137.3,137.27,6.28]
["bitfinex","SOLUSD",1743034492576,22.73558777,137.3,137.27,6.28]
["bitfinex","SOLUSD",1743034493385,15.45228777,137.29,137.27,6.28]
["bitfinex","SOLUSD",1743034493993,7.2843,137.28,137.27,6.28]
["bitfinex","SOLUSD",1743034495297,7.2838,137.29,137.27,6.28]
["bitfinex","SOLUSD",1743034498788,22.73608777,137.29,137.27,6.28]
["bitfinex","SOLUSD",1743034499003,15.45228777,137.28,137.27,6.28]
["bitfinex","SOLUSD",1743034499777,15.45228777,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743034500798,7.2849,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743034501112,15.45228777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034502803,22.73768777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034503387,22.80068777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034505782,104.73768777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034510091,97.45228777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034511407,104.73768777,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034515405,104.73768777,137.26,137.2,1.5274]
["bitfinex","SOLUSD",1743034515713,15.45228777,137.24,137.2,1.5274]
["bitfinex","SOLUSD",1743034516508,7.287,137.23,137.2,1.5274]
["bitfinex","SOLUSD",1743034517097,6.9025459,137.23,137.2,1.5274]
["bitfinex","SOLUSD",1743034518210,15.45228777,137.22,137.2,1.5274]
["bitfinex","SOLUSD",1743034518411,15.45228777,137.21,137.16,1.6182]
["bitfinex","SOLUSD",1743034518596,15.45228777,137.19,137.16,1.6182]
["bitfinex","SOLUSD",1743034520008,15.45228777,137.18,137.16,1.6182]
["bitfinex","SOLUSD",1743034521191,15.45228777,137.17,137.13,1.5904]
["bitfinex","SOLUSD",1743034521391,15.45228777,137.16,137.13,1.5904]
["bitfinex","SOLUSD",1743034521788,15.45228777,137.15,137.13,1.5904]
["bitfinex","SOLUSD",1743034522505,81.937,137.18,137.13,1.5904]
["bitfinex","SOLUSD",1743034522690,15.45228777,137.16,137.13,1.5904]
["bitfinex","SOLUSD",1743034523306,15.45228777,137.17,137.13,1.5904]
["bitfinex","SOLUSD",1743034524493,81.937,137.18,137.13,1.5904]
["bitfinex","SOLUSD",1743034524494,15.45228777,137.16,137.13,1.5904]
["bitfinex","SOLUSD",1743034526816,15.45228777,137.16,137.13,1.6204]
["bitfinex","SOLUSD",1743034530698,22.74308777,137.16,137.13,0.03]
["bitfinex","SOLUSD",1743034530900,15.45228777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034531714,22.74408777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034534198,41.5358982,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034534398,103.34504928,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034534598,41.5358982,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034535019,22.74408777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034537832,41.5358982,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034540500,41.39373663,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034540706,41.5358982,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034543224,13.8049,137.15,137.13,0.03]
["bitfinex","SOLUSD",1743034543430,15.45228777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034547330,22.74408777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034553921,15.45228777,137.15,137.13,0.03]
["bitfinex","SOLUSD",1743034554913,35.45228777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034555721,42.74408777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034562238,20.0,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034562927,27.2918,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034563143,42.74408777,137.14,137.13,0.03]
["bitfinex","SOLUSD",1743034564146,42.74408777,137.14,137.09,7.2942]
["bitfinex","SOLUSD",1743034564447,20.0,137.14,137.09,22.74648777]
["bitfinex","SOLUSD",1743034565342,20.0,137.14,137.1,16.99848777]
["bitfinex","SOLUSD",1743034565535,82.0,137.16,137.11,15.45228777]
["bitfinex","SOLUSD",1743034565840,104.74208777,137.18,137.13,15.45228777]
["bitfinex","SOLUSD",1743034566224,104.74208777,137.18,137.14,7.2918]
["bitfinex","SOLUSD",1743034567150,15.45228777,137.17,137.13,7.2921]
["bitfinex","SOLUSD",1743034567445,15.45228777,137.17,137.12,22.74498777]
["bitfinex","SOLUSD",1743034568423,7.2907,137.16,137.12,22.74498777]
["bitfinex","SOLUSD",1743034568627,22.74268777,137.17,137.12,22.74498777]
["bitfinex","SOLUSD",1743034568847,15.45228777,137.17,137.12,22.74498777]
["bitfinex","SOLUSD",1743034570633,104.74218777,137.18,137.13,15.45228777]
["bitfinex","SOLUSD",1743034571652,104.74218777,137.18,137.13,22.74438777]
["bitfinex","SOLUSD",1743034572853,104.74218777,137.18,137.12,15.45228777]
["bitfinex","SOLUSD",1743034574343,104.74218777,137.18,137.13,7.2923]
["bitfinex","SOLUSD",1743034575058,104.74218777,137.18,137.13,22.74458777]
["bitfinex","SOLUSD",1743034575358,97.45228777,137.18,137.13,22.74458777]
["bitfinex","SOLUSD",1743034575741,82.0,137.18,137.13,22.77458777]
["bitfinex","SOLUSD",1743034575937,82.0,137.18,137.14,17.01818777]
["bitfinex","SOLUSD",1743034576834,82.0,137.18,137.15,7.2912]
["bitfinex","SOLUSD",1743034577160,49.31002494,137.23,137.18,0.28432314]
["bitfinex","SOLUSD",1743034577161,0.063,137.23,137.18,0.28432314]
["bitfinex","SOLUSD",1743034577341,0.063,137.23,137.22,15.45228777]
["bitfinex","SOLUSD",1743034577846,0.063,137.23,137.21,6.28]
["bitfinex","SOLUSD",1743034578163,0.063,137.23,137.21,21.73228777]
["bitfinex","SOLUSD",1743034578661,0.063,137.23,137.22,15.45228777]
["bitfinex","SOLUSD",1743034578856,0.063,137.23,137.22,22.73978777]
["bitfinex","SOLUSD",1743034579361,0.063,137.23,137.22,24.63671091]
["bitfinex","SOLUSD",1743034579557,0.063,137.23,137.22,131.96935977]
["bitfinex","SOLUSD",1743034579861,0.063,137.26,137.24,0.28432314]
["bitfinex","SOLUSD",1743034580063,0.063,137.26,137.25,15.45228777]
["bitfinex","SOLUSD",1743034580862,0.063,137.26,137.25,22.73818777]
["bitfinex","SOLUSD",1743034582362,0.063,137.26,137.25,15.45228777]
["bitfinex","SOLUSD",1743034583968,0.063,137.26,137.24,23.02291091]
["bitfinex","SOLUSD",1743034586064,0.063,137.26,137.22,17.06488777]
["bitfinex","SOLUSD",1743034586869,0.063,137.26,137.22,1.6126]
["bitfinex","SOLUSD",1743034587074,0.063,137.26,137.23,15.45228777]
["bitfinex","SOLUSD",1743034587767,0.063,137.26,137.25,15.45228777]
["bitfinex","SOLUSD",1743034589373,0.063,137.26,137.25,22.73818777]
["bitfinex","SOLUSD",1743034589758,0.063,137.26,137.24,15.45228777]
["bitfinex","SOLUSD",1743034590078,0.063,137.26,137.25,15.45228777]
["bitfinex","SOLUSD",1743034592068,0.063,137.26,137.25,22.73818777]
["bitfinex","SOLUSD",1743034592852,0.063,137.26,137.25,41.67215977]
["bitfinex","SOLUSD",1743034594963,0.063,137.26,137.25,34.38625977]
["bitfinex","SOLUSD",1743034595469,0.063,137.26,137.25,15.45228777]
["bitfinex","SOLUSD",1743034595673,0.063,137.26,137.23,82.6]
["bitfinex","SOLUSD",1743034595861,0.063,137.26,137.23,104.33228777]
["bitfinex","SOLUSD",1743034596062,0.063,137.26,137.23,98.05228777]
["bitfinex","SOLUSD",1743034596281,0.063,137.26,137.23,88.88]
["bitfinex","SOLUSD",1743034597577,0.063,137.26,137.23,6.28]
["bitfinex","SOLUSD",1743034598280,0.063,137.26,137.23,21.73228777]
["bitfinex","SOLUSD",1743034598696,0.063,137.26,137.23,29.01928777]
["bitfinex","SOLUSD",1743034599580,0.063,137.26,137.23,13.567]
["bitfinex","SOLUSD",1743034601006,0.063,137.26,137.23,29.01928777]
["bitfinex","SOLUSD",1743034602194,0.063,137.26,137.25,15.45228777]
["bitfinex","SOLUSD",1743034602364,0.063,137.26,137.25,34.38625977]
["bitfinex","SOLUSD",1743034603088,0.03,137.31,137.28,18.933972]
["bitfinex","SOLUSD",1743034603294,0.03,137.31,137.29,21.73228777]
["bitfinex","SOLUSD",1743034604107,0.03,137.31,137.29,13.5636]
["bitfinex","SOLUSD",1743034605085,0.03,137.31,137.29,6.28]
["bitfinex","SOLUSD",1743034610139,0.03,137.31,137.29,29.01608777]
["bitfinex","SOLUSD",1743034611829,0.03,137.31,137.29,21.73228777]
["bitfinex","SOLUSD",1743034612198,0.03,137.31,137.29,29.01598777]
["bitfinex","SOLUSD",1743034614302,0.03,137.31,137.29,21.73228777]
["bitfinex","SOLUSD",1743034615234,0.03,137.31,137.3,34.38625977]
["bitfinex","SOLUSD",1743034615929,0.03,137.31,137.3,41.66955977]
["bitfinex","SOLUSD",1743034622422,0.03,137.31,137.3,41.81172134]
["bitfinex","SOLUSD",1743034624244,0.03,137.31,137.3,41.66955977]
["bitfinex","SOLUSD",1743034624735,0.03,137.31,137.3,13.5633]
["bitfinex","SOLUSD",1743034624940,0.03,137.31,137.3,29.01558777]
["bitfinex","SOLUSD",1743034626464,0.03,137.31,137.3,47.94955977]
["bitfinex","SOLUSD",1743034627634,0.03,137.31,137.3,48.09172134]
["bitfinex","SOLUSD",1743034631758,0.03,137.31,137.3,130.69172134]
["bitfinex","SOLUSD",1743034633759,0.03,137.31,137.3,131.19172134]
["bitfinex","SOLUSD",1743034636546,0.0001,137.34,137.33,21.80022314]
["bitfinex","SOLUSD",1743034636748,0.03,137.37,137.36,38.933972]
["bitfinex","SOLUSD",1743034636948,0.03,137.37,137.36,143.26625977]
["bitfinex","SOLUSD",1743034637146,0.03,137.37,137.36,150.54635977]
["bitfinex","SOLUSD",1743034641060,0.03,137.37,137.35,15.45228777]
["bitfinex","SOLUSD",1743034641267,0.03,137.37,137.34,15.45228777]
["bitfinex","SOLUSD",1743034641445,0.03,137.37,137.34,21.73228777]
["bitfinex","SOLUSD",1743034642246,0.03,137.37,137.34,29.01318777]
["bitfinex","SOLUSD",1743034642957,0.03,137.37,137.34,37.71647521]
["bitfinex","SOLUSD",1743034645361,0.03,137.37,137.33,13.70346157]
["bitfinex","SOLUSD",1743034645545,0.03,137.37,137.33,37.85903678]
["bitfinex","SOLUSD",1743034646269,0.03,137.37,137.33,13.70346157]
["bitfinex","SOLUSD",1743034646865,0.03,137.37,137.33,37.85903678]
["bitfinex","SOLUSD",1743034647073,37.59657521,137.37,137.33,6.28]
["bitfinex","SOLUSD",1743034647250,24.15557521,137.34,137.31,6.28]
["bitfinex","SOLUSD",1743034647450,24.15557521,137.33,137.29,25.213972]
["bitfinex","SOLUSD",1743034647650,24.15557521,137.33,137.29,32.497672]
["bitfinex","SOLUSD",1743034648371,24.15557521,137.33,137.29,26.217672]
["bitfinex","SOLUSD",1743034649273,31.43697521,137.34,137.29,50.37324721]
["bitfinex","SOLUSD",1743034650074,24.15557521,137.33,137.29,26.217672]
["bitfinex","SOLUSD",1743034652674,31.43727521,137.33,137.29,26.217672]
["bitfinex","SOLUSD",1743034652974,24.15557521,137.33,137.29,26.217672]
["bitfinex","SOLUSD",1743034653555,0.03,137.34,137.29,50.37324721]
["bitfinex","SOLUSD",1743034654074,0.03,137.34,137.33,43.08954721]
["bitfinex","SOLUSD",1743034654280,0.03,137.34,137.33,56.65124721]
["bitfinex","SOLUSD",1743034656476,0.03,137.34,137.33,49.36954721]
["bitfinex","SOLUSD",1743034656668,0.03,137.34,137.33,6.28]
["bitfinex","SOLUSD",1743034657573,0.03,137.34,137.33,38.00159835]
["bitfinex","SOLUSD",1743034657778,0.03,137.34,137.33,56.65124721]
["bitfinex","SOLUSD",1743034659180,0.03,137.34,137.33,56.50908564]
["bitfinex","SOLUSD",1743034659570,0.03,137.34,137.33,56.65124721]
["bitfinex","SOLUSD",1743034662774,0.03,137.34,137.33,58.42330878]
["bitfinex","SOLUSD",1743034662985,0.03,137.37,137.36,20.28432314]
["bitfinex","SOLUSD",1743034663169,0.03,137.37,137.36,51.71999835]
["bitfinex","SOLUSD",1743034665881,0.03,137.37,137.36,27.56442314]
["bitfinex","SOLUSD",1743034666072,0.03,137.37,137.36,51.71999835]
["bitfinex","SOLUSD",1743034667584,0.03,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1743034670992,0.03,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743034671198,0.03,137.37,137.36,31.57783678]
["bitfinex","SOLUSD",1743034671494,0.03,137.37,137.36,50.36964721]
["bitfinex","SOLUSD",1743034672996,0.03,137.4,137.39,42.94738564]
["bitfinex","SOLUSD",1743034674076,0.03,137.4,137.39,50.22588564]
["bitfinex","SOLUSD",1743034675910,0.03,137.4,137.39,50.36804721]
["bitfinex","SOLUSD",1743034679915,0.03,137.4,137.35,18.933972]
["bitfinex","SOLUSD",1743034679916,24.18557521,137.4,137.35,18.933972]
["bitfinex","SOLUSD",1743034680232,24.18557521,137.4,137.35,49.34954721]
["bitfinex","SOLUSD",1743034680602,24.18557521,137.4,137.35,25.193972]
["bitfinex","SOLUSD",1743034681613,7.2785,137.39,137.35,25.193972]
["bitfinex","SOLUSD",1743034682586,7.2785,137.39,137.35,25.05181043]
["bitfinex","SOLUSD",1743034684792,7.2785,137.39,137.35,49.20738564]
["bitfinex","SOLUSD",1743034684989,7.2785,137.39,137.35,56.48798564]
["bitfinex","SOLUSD",1743034685914,7.2785,137.39,137.35,32.33241043]
["bitfinex","SOLUSD",1743034686916,7.2785,137.39,137.35,25.05181043]
["bitfinex","SOLUSD",1743034687514,31.46377521,137.4,137.35,32.33231043]
["bitfinex","SOLUSD",1743034687722,0.03,137.4,137.36,24.29773678]
["bitfinex","SOLUSD",1743034687899,0.03,137.4,137.39,50.36804721]
["bitfinex","SOLUSD",1743034688410,0.03,137.4,137.39,50.51020878]
["bitfinex","SOLUSD",1743034692608,0.03,137.4,137.39,26.35463357]
["bitfinex","SOLUSD",1743034692818,0.03,137.4,137.39,50.51020878]
["bitfinex","SOLUSD",1743034693305,0.03,137.4,137.39,133.11020878]
["bitfinex","SOLUSD",1743034698922,0.03,137.4,137.39,124.39789957]
["bitfinex","SOLUSD",1743034699719,0.0001,137.4,137.39,124.39789957]
["bitfinex","SOLUSD",1743034699917,0.0001,137.4,137.39,186.67096357]
["bitfinex","SOLUSD",1743034700223,0.063,137.43,137.42,61.654138]
["bitfinex","SOLUSD",1743034700427,0.063,137.43,137.42,150.514138]
["bitfinex","SOLUSD",1743034711421,0.03,137.45,137.43,19.433972]
["bitfinex","SOLUSD",1743034711624,0.03,137.45,137.43,36.427638]
["bitfinex","SOLUSD",1743034711918,0.03,137.45,137.44,34.377238]
["bitfinex","SOLUSD",1743034712219,0.03,137.45,137.44,41.653138]
["bitfinex","SOLUSD",1743034713923,0.03,137.45,137.44,47.913138]
["bitfinex","SOLUSD",1743034720330,0.03,137.45,137.42,0.14216157]
["bitfinex","SOLUSD",1743034720534,0.03,137.45,137.43,6.40216157]
["bitfinex","SOLUSD",1743034722340,0.03,137.45,137.43,0.14216157]
["bitfinex","SOLUSD",1743034722525,0.03,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034730027,0.03,137.45,137.44,15.64842757]
["bitfinex","SOLUSD",1743034731649,0.03,137.45,137.44,7.48106157]
["bitfinex","SOLUSD",1743034739662,0.03,137.45,137.44,0.20516157]
["bitfinex","SOLUSD",1743034740168,0.03,137.45,137.44,7.48106157]
["bitfinex","SOLUSD",1743034741439,0.03,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034742854,0.03,137.45,137.44,0.20516157]
["bitfinex","SOLUSD",1743034744071,0.03,137.45,137.44,7.48106157]
["bitfinex","SOLUSD",1743034747766,0.03,137.45,137.44,41.716138]
["bitfinex","SOLUSD",1743034748139,0.03,137.45,137.44,43.310438]
["bitfinex","SOLUSD",1743034749158,0.03,137.45,137.44,41.716138]
["bitfinex","SOLUSD",1743034750765,0.03,137.45,137.44,0.20516157]
["bitfinex","SOLUSD",1743034751150,0.03,137.45,137.44,6.46516157]
["bitfinex","SOLUSD",1743034751355,0.03,137.45,137.44,6.323]
["bitfinex","SOLUSD",1743034751558,0.03,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034752067,15.473266,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034753976,22.748566,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034755666,30.722866,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743034755844,48.911266,137.45,137.37,209.963]
["bitfinex","SOLUSD",1743034756048,15.443266,137.4,137.37,0.20516157]
["bitfinex","SOLUSD",1743034756462,15.443266,137.41,137.37,7.48456157]
["bitfinex","SOLUSD",1743034756685,15.443266,137.41,137.37,0.20516157]
["bitfinex","SOLUSD",1743034757351,22.720766,137.41,137.37,0.20516157]
["bitfinex","SOLUSD",1743034758073,15.443266,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743034761269,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034761872,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034762478,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034763285,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034763578,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034764869,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034769766,28.972166,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034771888,21.693166,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034773391,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034777677,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034778289,7.279,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034778490,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034779092,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034780694,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034782599,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034783369,20.0,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034783693,15.443266,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743034784395,82.0,137.4,137.37,0.063]
["bitfinex","SOLUSD",1743034786403,82.0,137.4,137.37,7.3426]
["bitfinex","SOLUSD",1743034786699,15.443266,137.42,137.37,22.785866]
["bitfinex","SOLUSD",1743034786877,104.719866,137.43,137.37,24.386066]
["bitfinex","SOLUSD",1743034787204,15.443266,137.42,137.37,8.9428]
["bitfinex","SOLUSD",1743034787500,15.443266,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034789501,22.720766,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034790003,15.443266,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034790601,22.720766,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034792184,15.443266,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034793988,22.720766,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034794901,15.443266,137.41,137.37,8.9428]
["bitfinex","SOLUSD",1743034796206,22.720466,137.42,137.37,8.9428]
["bitfinex","SOLUSD",1743034799596,15.443266,137.42,137.37,8.9428]
["bitfinex","SOLUSD",1743034799807,15.443266,137.42,137.37,24.386066]
["bitfinex","SOLUSD",1743034800219,82.0,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1743034800509,0.03,137.45,137.42,15.443266]
["bitfinex","SOLUSD",1743034800714,0.03,137.45,137.41,15.58542757]
["bitfinex","SOLUSD",1743034801314,0.03,137.45,137.42,22.720166]
["bitfinex","SOLUSD",1743034801706,0.03,137.45,137.42,7.2769]
["bitfinex","SOLUSD",1743034802716,15.473266,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1743034802900,15.473266,137.45,137.41,7.41956157]
["bitfinex","SOLUSD",1743034803917,0.03,137.45,137.41,7.41956157]
["bitfinex","SOLUSD",1743034804422,7.3054,137.45,137.41,7.41956157]
["bitfinex","SOLUSD",1743034804720,7.3054,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1743034806024,22.748666,137.45,137.41,0.14216157]
["bitfinex","SOLUSD",1743034806920,15.443266,137.43,137.39,6.26]
["bitfinex","SOLUSD",1743034807507,15.443266,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1743034807709,7.278,137.4,137.37,7.9232]
["bitfinex","SOLUSD",1743034808017,22.720966,137.41,137.37,7.9232]
["bitfinex","SOLUSD",1743034808207,7.2777,137.41,137.37,7.9232]
["bitfinex","SOLUSD",1743034809038,22.720266,137.42,137.37,15.2027]
["bitfinex","SOLUSD",1743034809416,22.720266,137.42,137.37,7.9232]
["bitfinex","SOLUSD",1743034809927,22.720266,137.42,137.37,15.2027]
["bitfinex","SOLUSD",1743034814042,22.720266,137.42,137.37,30.645966]
["bitfinex","SOLUSD",1743034816258,82.0,137.43,137.39,15.443266]
["bitfinex","SOLUSD",1743034816540,0.03,137.45,137.42,15.443266]
["bitfinex","SOLUSD",1743034819038,0.03,137.45,137.43,7.2764]
["bitfinex","SOLUSD",1743034819545,0.03,137.45,137.42,7.2767]
["bitfinex","SOLUSD",1743034825062,0.03,137.45,137.42,15.443266]
["bitfinex","SOLUSD",1743034827757,0.03,137.45,137.42,22.719866]
["bitfinex","SOLUSD",1743034832688,0.03,137.45,137.42,7.2766]
["bitfinex","SOLUSD",1743034833684,0.03,137.45,137.42,7.21264947]
["bitfinex","SOLUSD",1743034837585,15.443266,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743034838092,15.473266,137.45,137.41,7.3404]
["bitfinex","SOLUSD",1743034838384,15.473266,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743034838588,15.443266,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034839091,82.0,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743034839262,15.443266,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034840090,22.719766,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034840784,15.443266,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034840986,22.719766,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034843282,7.2765,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034843481,22.719766,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034844503,15.443266,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034844802,22.719766,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034846378,97.443266,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743034846581,0.03,137.45,137.42,15.443266]
["bitfinex","SOLUSD",1743034847593,0.03,137.45,137.41,21.766266]
["bitfinex","SOLUSD",1743034848091,7.3054,137.45,137.41,6.323]
["bitfinex","SOLUSD",1743034848394,22.719366,137.44,137.41,6.323]
["bitfinex","SOLUSD",1743034858895,15.443266,137.44,137.41,6.323]
["bitfinex","SOLUSD",1743034859097,0.03,137.45,137.41,29.043666]
["bitfinex","SOLUSD",1743034859282,0.03,137.45,137.42,15.58542757]
["bitfinex","SOLUSD",1743034859986,0.03,137.45,137.44,15.443266]
["bitfinex","SOLUSD",1743034860202,0.03,137.45,137.44,34.377238]
["bitfinex","SOLUSD",1743034860778,0.03,137.45,137.44,41.653138]
["bitfinex","SOLUSD",1743034862585,0.03,137.48,137.45,20.543472]
["bitfinex","SOLUSD",1743034862776,0.03,137.48,137.47,41.651538]
["bitfinex","SOLUSD",1743034863204,0.03,137.48,137.47,34.377238]
["bitfinex","SOLUSD",1743034863391,0.03,137.48,137.47,41.651538]
["bitfinex","SOLUSD",1743034867405,0.03,137.48,137.47,34.377238]
["bitfinex","SOLUSD",1743034867783,0.03,137.48,137.47,0.14216157]
["bitfinex","SOLUSD",1743034870406,0.03,137.48,137.45,7.8695]
["bitfinex","SOLUSD",1743034871100,7.3037,137.48,137.45,7.8695]
["bitfinex","SOLUSD",1743034871602,7.3037,137.48,137.45,1.6095]
["bitfinex","SOLUSD",1743034872419,7.3037,137.48,137.45,0.14216157]
["bitfinex","SOLUSD",1743034873409,15.443266,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1743034873588,15.443266,137.46,137.43,0.14216157]
["bitfinex","SOLUSD",1743034874293,15.443266,137.45,137.41,0.20516157]
["bitfinex","SOLUSD",1743034874698,15.443266,137.46,137.41,0.20516157]
["bitfinex","SOLUSD",1743034875293,7.2753,137.45,137.41,0.20516157]
["bitfinex","SOLUSD",1743034875484,22.718566,137.45,137.41,0.063]
["bitfinex","SOLUSD",1743034875691,15.443266,137.44,137.41,0.063]
["bitfinex","SOLUSD",1743034879593,15.443266,137.43,137.41,0.063]
["bitfinex","SOLUSD",1743034881427,22.720166,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034884200,7.2769,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034884607,22.720166,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034884930,22.220166,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034886332,15.443266,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034886828,22.720166,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034887926,15.443266,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034888733,22.720166,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034891427,84.49323,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034891945,90.34972328,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034892235,84.49323,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034893748,90.22408155,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034894848,84.49323,137.42,137.41,0.063]
["bitfinex","SOLUSD",1743034896652,15.443266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034897744,22.722266,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034901635,41.656238,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743034901836,20.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034902035,35.443266,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034902949,42.723866,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034906361,35.443266,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034906643,20.0,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034906850,7.2793,137.38,137.34,0.063]
["bitfinex","SOLUSD",1743034907025,15.443266,137.36,137.34,0.063]
["bitfinex","SOLUSD",1743034907223,15.443266,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034908549,42.723866,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034908949,35.443266,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034909547,42.723866,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034914459,27.2806,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034914632,42.723866,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034915757,35.443266,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034916852,42.723866,137.35,137.34,0.063]
["bitfinex","SOLUSD",1743034922355,20.0,137.32,137.3,0.063]
["bitfinex","SOLUSD",1743034922533,15.443266,137.31,137.3,0.063]
["bitfinex","SOLUSD",1743034924258,22.725966,137.31,137.3,0.063]
["bitfinex","SOLUSD",1743034924843,0.28432314,137.29,137.27,0.063]
["bitfinex","SOLUSD",1743034925053,20.0,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034925248,35.443266,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034926247,42.728666,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743034931658,42.728666,137.26,137.23,0.063]
["bitfinex","SOLUSD",1743034931659,60.942266,137.26,137.23,0.063]
["bitfinex","SOLUSD",1743034931854,15.443266,137.24,137.23,0.063]
["bitfinex","SOLUSD",1743034932248,15.443266,137.24,137.2,0.063]
["bitfinex","SOLUSD",1743034932249,20.0,137.21,137.2,0.063]
["bitfinex","SOLUSD",1743034932448,35.443266,137.21,137.2,0.063]
["bitfinex","SOLUSD",1743034933763,42.731266,137.21,137.2,0.063]
["bitfinex","SOLUSD",1743034938867,61.38091486,137.21,137.2,0.063]
["bitfinex","SOLUSD",1743034942270,123.15397886,137.21,137.2,0.063]
["bitfinex","SOLUSD",1743034943259,145.328302,137.21,137.2,0.063]
["bitfinex","SOLUSD",1743034945378,20.0,137.16,137.13,1.5789]
["bitfinex","SOLUSD",1743034945560,15.443266,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743034945762,15.443266,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743034946669,22.736066,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743034951067,15.443266,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743034951274,35.443266,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743034951462,7.2907,137.16,137.11,0.03]
["bitfinex","SOLUSD",1743034951665,15.443266,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743034951884,89.2903,137.17,137.11,0.03]
["bitfinex","SOLUSD",1743034952059,15.443266,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743034952976,22.734666,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743034953785,15.443266,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743034955175,15.443266,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743034956589,22.735766,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743034958582,117.443266,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743034960293,124.736066,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743034962201,82.0,137.25,137.14,20.0]
["bitfinex","SOLUSD",1743034962377,82.0,137.31,137.22,15.72758914]
["bitfinex","SOLUSD",1743034962696,82.0,137.31,137.22,41.97573451]
["bitfinex","SOLUSD",1743034962697,15.443266,137.3,137.22,41.97573451]
["bitfinex","SOLUSD",1743034963296,97.443266,137.31,137.22,67.23354494]
["bitfinex","SOLUSD",1743034963499,82.0,137.3,137.24,15.443266]
["bitfinex","SOLUSD",1743034963805,82.0,137.3,137.25,15.443266]
["bitfinex","SOLUSD",1743034963990,82.0,137.32,137.27,15.443266]
["bitfinex","SOLUSD",1743034964171,82.0,137.32,137.27,21.903266]
["bitfinex","SOLUSD",1743034964492,82.0,137.32,137.28,7.2843]
["bitfinex","SOLUSD",1743034965386,0.063,137.33,137.29,24.17997862]
["bitfinex","SOLUSD",1743034965590,0.063,137.33,137.28,31.46427862]
["bitfinex","SOLUSD",1743034967570,24.24297862,137.33,137.27,30.83366803]
["bitfinex","SOLUSD",1743034967775,24.17997862,137.3,137.25,84.2417]
["bitfinex","SOLUSD",1743034967982,24.17997862,137.3,137.25,1.6417]
["bitfinex","SOLUSD",1743034968184,24.17997862,137.29,137.25,1.6417]
["bitfinex","SOLUSD",1743034968782,24.17997862,137.28,137.25,1.6417]
["bitfinex","SOLUSD",1743034969991,24.17997862,137.29,137.25,1.6417]
["bitfinex","SOLUSD",1743034971081,24.17997862,137.28,137.25,1.6417]
["bitfinex","SOLUSD",1743034971491,24.17997862,137.29,137.25,1.6417]
["bitfinex","SOLUSD",1743034973494,24.17997862,137.28,137.23,24.32214019]
["bitfinex","SOLUSD",1743034973694,24.17997862,137.26,137.22,1.5377]
["bitfinex","SOLUSD",1743034973878,24.17997862,137.25,137.22,1.5377]
["bitfinex","SOLUSD",1743034974074,24.17997862,137.25,137.2,24.17997862]
["bitfinex","SOLUSD",1743034974287,24.17997862,137.24,137.19,30.92934019]
["bitfinex","SOLUSD",1743034974880,24.17997862,137.24,137.19,24.32214019]
["bitfinex","SOLUSD",1743034975398,24.17997862,137.24,137.19,24.17997862]
["bitfinex","SOLUSD",1743034976089,31.46647862,137.24,137.18,32.15767862]
["bitfinex","SOLUSD",1743034976403,31.46647862,137.24,137.19,24.17997862]
["bitfinex","SOLUSD",1743034976404,24.17997862,137.24,137.19,24.17997862]
["bitfinex","SOLUSD",1743034977085,31.46647862,137.24,137.19,24.17997862]
["bitfinex","SOLUSD",1743034977274,24.17997862,137.24,137.19,24.17997862]
["bitfinex","SOLUSD",1743034978805,82.0,137.26,137.21,24.17997862]
["bitfinex","SOLUSD",1743034979707,82.0,137.26,137.22,24.17997862]
["bitfinex","SOLUSD",1743034980817,82.0,137.26,137.21,31.46787862]
["bitfinex","SOLUSD",1743034981389,89.2856,137.26,137.2,31.61054019]
["bitfinex","SOLUSD",1743034983113,89.2856,137.26,137.2,7.43056157]
["bitfinex","SOLUSD",1743034983305,89.2856,137.26,137.2,0.14216157]
["bitfinex","SOLUSD",1743034983611,113.46557862,137.26,137.2,0.14216157]
["bitfinex","SOLUSD",1743034984294,24.17997862,137.25,137.19,0.03]
["bitfinex","SOLUSD",1743034984492,24.17997862,137.24,137.19,0.03]
["bitfinex","SOLUSD",1743034985610,24.17997862,137.24,137.19,24.20997862]
["bitfinex","SOLUSD",1743034986811,31.46687862,137.24,137.19,24.20997862]
["bitfinex","SOLUSD",1743034987904,31.46687862,137.24,137.19,0.03]
["bitfinex","SOLUSD",1743034988809,31.46687862,137.24,137.19,24.20997862]
["bitfinex","SOLUSD",1743034989521,24.17997862,137.23,137.19,0.03]
["bitfinex","SOLUSD",1743034990411,24.17997862,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743034990812,7.288,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743034991119,31.46797862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743034991909,24.17997862,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743034992927,31.46797862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743034993221,7.288,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743034995321,31.46797862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743034997520,24.17997862,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743034997704,31.46797862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035001324,113.46797862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035001522,31.46857862,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035001828,89.2884,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035002041,113.46837862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035002212,89.2884,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035002813,82.0,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035005523,89.2881,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035005723,113.46807862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035007859,31.46857862,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035009433,24.17997862,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035009617,89.2883,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035009618,113.46827862,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035010126,89.2883,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035014132,82.0,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035014535,89.2881,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035018738,82.0,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035020641,89.2881,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035021136,82.0,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035021937,15.500245,137.25,137.19,0.03]
["bitfinex","SOLUSD",1743035022142,89.8608,137.26,137.21,15.500245]
["bitfinex","SOLUSD",1743035022143,82.063,137.26,137.21,15.500245]
["bitfinex","SOLUSD",1743035022342,82.063,137.26,137.22,15.500245]
["bitfinex","SOLUSD",1743035022343,0.063,137.26,137.22,15.500245]
["bitfinex","SOLUSD",1743035022514,15.563245,137.26,137.2,17.29060657]
["bitfinex","SOLUSD",1743035022716,15.500245,137.25,137.21,7.288]
["bitfinex","SOLUSD",1743035023944,15.563245,137.26,137.21,7.288]
["bitfinex","SOLUSD",1743035024141,15.563245,137.26,137.21,22.788245]
["bitfinex","SOLUSD",1743035025157,22.848745,137.26,137.21,22.788245]
["bitfinex","SOLUSD",1743035026450,15.500245,137.24,137.2,1.6482]
["bitfinex","SOLUSD",1743035029156,15.500245,137.23,137.2,1.6482]
["bitfinex","SOLUSD",1743035029753,15.500245,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743035029952,15.500245,137.23,137.19,0.03]
["bitfinex","SOLUSD",1743035031253,7.2875,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743035031555,22.787345,137.23,137.19,0.03]
["bitfinex","SOLUSD",1743035032950,15.500245,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035035054,22.788845,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035043862,0.063,137.24,137.19,15.530245]
["bitfinex","SOLUSD",1743035044063,0.063,137.24,137.21,15.500245]
["bitfinex","SOLUSD",1743035044359,0.063,137.24,137.2,17.124745]
["bitfinex","SOLUSD",1743035044555,22.849745,137.24,137.2,1.6245]
["bitfinex","SOLUSD",1743035045264,22.849745,137.24,137.2,8.9131]
["bitfinex","SOLUSD",1743035045559,0.063,137.24,137.2,8.9131]
["bitfinex","SOLUSD",1743035045770,0.063,137.24,137.2,24.413345]
["bitfinex","SOLUSD",1743035047160,0.063,137.24,137.21,15.500245]
["bitfinex","SOLUSD",1743035050274,0.063,137.24,137.21,22.788045]
["bitfinex","SOLUSD",1743035050774,0.063,137.24,137.23,15.500245]
["bitfinex","SOLUSD",1743035050981,0.063,137.24,137.22,15.500245]
["bitfinex","SOLUSD",1743035051874,0.063,137.24,137.21,22.788045]
["bitfinex","SOLUSD",1743035062974,0.063,137.24,137.21,15.500245]
["bitfinex","SOLUSD",1743035065388,0.063,137.24,137.21,22.788145]
["bitfinex","SOLUSD",1743035067396,0.063,137.24,137.21,22.818145]
["bitfinex","SOLUSD",1743035072714,15.563245,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743035072889,15.500245,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035074503,21.971445,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035076386,15.500245,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035080207,7.3495,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743035080416,0.063,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743035080796,0.063,137.24,137.21,7.318]
["bitfinex","SOLUSD",1743035082114,0.063,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743035084814,15.563245,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743035085318,15.500245,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035085700,22.787745,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035086519,7.2875,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035088123,22.787745,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035090003,0.063,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743035090004,22.787745,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035093034,7.2875,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035094934,15.500245,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035097315,22.787745,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035108845,0.063,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035109027,20.063,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035109349,0.063,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035109740,22.850345,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743035109939,15.500245,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743035110732,28.1052,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035110933,166.789825,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035113351,89.2886,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035113552,42.788845,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035113751,27.2886,137.2,137.19,0.03]
["bitfinex","SOLUSD",1743035114452,7.2882,137.21,137.19,0.03]
["bitfinex","SOLUSD",1743035114637,97.500245,137.22,137.19,0.03]
["bitfinex","SOLUSD",1743035114839,0.063,137.23,137.19,15.530245]
["bitfinex","SOLUSD",1743035115356,0.063,137.23,137.19,22.818945]
["bitfinex","SOLUSD",1743035115652,0.063,137.23,137.22,15.64240657]
["bitfinex","SOLUSD",1743035116651,0.063,137.23,137.21,15.500245]
["bitfinex","SOLUSD",1743035117540,0.063,137.23,137.21,21.760245]
["bitfinex","SOLUSD",1743035118433,0.063,137.23,137.21,13.5478]
["bitfinex","SOLUSD",1743035120539,0.063,137.23,137.22,15.64240657]
["bitfinex","SOLUSD",1743035120942,0.063,137.24,137.22,117.034217]
["bitfinex","SOLUSD",1743035121148,0.063,137.24,137.23,15.64240657]
["bitfinex","SOLUSD",1743035121338,0.063,137.24,137.23,22.92940657]
["bitfinex","SOLUSD",1743035124662,0.063,137.26,137.24,0.14216157]
["bitfinex","SOLUSD",1743035124880,0.063,137.26,137.25,34.434217]
["bitfinex","SOLUSD",1743035125161,0.063,137.26,137.25,34.57637857]
["bitfinex","SOLUSD",1743035125675,0.063,137.26,137.25,34.434217]
["bitfinex","SOLUSD",1743035126662,0.063,137.26,137.25,41.720117]
["bitfinex","SOLUSD",1743035130267,0.063,137.26,137.25,124.320117]
["bitfinex","SOLUSD",1743035144960,0.063,137.33,137.26,0.28432314]
["bitfinex","SOLUSD",1743035145282,0.063,137.33,137.3,15.500245]
["bitfinex","SOLUSD",1743035145658,0.063,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1743035147082,0.063,137.33,137.3,15.64240657]
["bitfinex","SOLUSD",1743035147583,0.063,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1743035148271,0.063,137.33,137.3,7.42536157]
["bitfinex","SOLUSD",1743035148590,0.063,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1743035151991,15.563245,137.33,137.29,82.6]
["bitfinex","SOLUSD",1743035152491,15.500245,137.32,137.29,82.6]
["bitfinex","SOLUSD",1743035153675,15.563245,137.33,137.29,82.6]
["bitfinex","SOLUSD",1743035153875,7.2822,137.32,137.29,82.6]
["bitfinex","SOLUSD",1743035157601,7.3447,137.33,137.29,82.6]
["bitfinex","SOLUSD",1743035158803,7.3447,137.33,137.29,89.8835]
["bitfinex","SOLUSD",1743035159487,0.063,137.33,137.31,15.500245]
["bitfinex","SOLUSD",1743035159693,0.063,137.33,137.32,7.2822]
["bitfinex","SOLUSD",1743035159903,0.063,137.33,137.32,41.716417]
["bitfinex","SOLUSD",1743035160083,0.063,137.33,137.32,124.316417]
["bitfinex","SOLUSD",1743035164188,0.063,137.33,137.32,82.74216157]
["bitfinex","SOLUSD",1743035164505,0.063,137.33,137.32,82.6]
["bitfinex","SOLUSD",1743035164895,0.063,137.33,137.29,82.6]
["bitfinex","SOLUSD",1743035165095,15.563245,137.33,137.29,88.86]
["bitfinex","SOLUSD",1743035165480,0.063,137.33,137.3,0.14216157]
["bitfinex","SOLUSD",1743035165893,0.063,137.33,137.3,41.57495543]
["bitfinex","SOLUSD",1743035166382,15.563245,137.33,137.29,88.86]
["bitfinex","SOLUSD",1743035166586,15.500245,137.32,137.29,88.86]
["bitfinex","SOLUSD",1743035166782,15.500245,137.32,137.29,82.6]
["bitfinex","SOLUSD",1743035167101,15.500245,137.31,137.29,82.6]
["bitfinex","SOLUSD",1743035167496,15.500245,137.31,137.26,15.64240657]
["bitfinex","SOLUSD",1743035167497,15.500245,137.3,137.26,82.6]
["bitfinex","SOLUSD",1743035167992,15.500245,137.29,137.26,82.6]
["bitfinex","SOLUSD",1743035168809,15.500245,137.29,137.25,6.29]
["bitfinex","SOLUSD",1743035169004,15.500245,137.27,137.25,6.29]
["bitfinex","SOLUSD",1743035170214,22.785245,137.27,137.25,6.29]
["bitfinex","SOLUSD",1743035170606,22.785245,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743035171894,15.500245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035174709,22.785645,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035174891,15.500245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035178418,22.785645,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035189339,15.500245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035189542,0.063,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035190052,35.563245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035192124,15.563245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035192323,0.063,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035192527,0.063,137.26,137.25,104.53240657]
["bitfinex","SOLUSD",1743035193027,0.063,137.26,137.25,89.03216157]
["bitfinex","SOLUSD",1743035193430,0.063,137.26,137.25,88.89]
["bitfinex","SOLUSD",1743035194141,15.563245,137.26,137.25,6.29]
["bitfinex","SOLUSD",1743035194831,0.063,137.26,137.25,6.29]
["bitfinex","SOLUSD",1743035196654,15.563245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035198458,22.848645,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035200458,15.563245,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035200663,7.3484,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035201347,0.063,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743035203366,0.063,137.26,137.25,6.29]
["bitfinex","SOLUSD",1743035204058,0.063,137.26,137.25,104.67456814]
["bitfinex","SOLUSD",1743035204261,0.063,137.26,137.25,124.898117]
["bitfinex","SOLUSD",1743035205258,0.063,137.26,137.25,132.184017]
["bitfinex","SOLUSD",1743035206657,0.063,137.26,137.25,106.10630657]
["bitfinex","SOLUSD",1743035206856,0.063,137.26,137.25,90.60606157]
["bitfinex","SOLUSD",1743035207373,0.063,137.26,137.25,97.89196157]
["bitfinex","SOLUSD",1743035207873,0.063,137.26,137.25,90.60606157]
["bitfinex","SOLUSD",1743035208465,0.063,137.26,137.25,97.89196157]
["bitfinex","SOLUSD",1743035208971,0.063,137.26,137.25,88.89]
["bitfinex","SOLUSD",1743035210570,0.063,137.26,137.25,82.63]
["bitfinex","SOLUSD",1743035213676,0.063,137.26,137.25,89.9159]
["bitfinex","SOLUSD",1743035216276,0.063,137.26,137.25,124.350117]
["bitfinex","SOLUSD",1743035216453,89.3449,137.33,137.28,0.14216157]
["bitfinex","SOLUSD",1743035216454,0.063,137.33,137.28,0.14216157]
["bitfinex","SOLUSD",1743035216659,0.063,137.33,137.3,15.500245]
["bitfinex","SOLUSD",1743035217878,0.063,137.33,137.32,22.92460657]
["bitfinex","SOLUSD",1743035218094,0.063,137.33,137.32,90.02436157]
["bitfinex","SOLUSD",1743035218863,0.063,137.33,137.32,82.74216157]
["bitfinex","SOLUSD",1743035220160,0.063,137.33,137.32,98.24240657]
["bitfinex","SOLUSD",1743035220362,0.063,137.33,137.32,125.876517]
["bitfinex","SOLUSD",1743035222592,0.063,137.34,137.33,101.470972]
["bitfinex","SOLUSD",1743035222802,0.063,137.34,137.33,179.11435857]
["bitfinex","SOLUSD",1743035223174,0.063,137.34,137.33,117.11337857]
["bitfinex","SOLUSD",1743035224189,0.063,137.34,137.33,124.39507857]
["bitfinex","SOLUSD",1743035225710,0.063,137.35,137.34,18.933972]
["bitfinex","SOLUSD",1743035225878,0.03,137.37,137.34,18.933972]
["bitfinex","SOLUSD",1743035225879,0.03,137.37,137.36,40.457372]
["bitfinex","SOLUSD",1743035226213,0.03,137.37,137.36,138.494617]
["bitfinex","SOLUSD",1743035226500,0.0001,137.37,137.36,138.63677857]
["bitfinex","SOLUSD",1743035227073,0.063,137.38,137.37,18.933972]
["bitfinex","SOLUSD",1743035227279,0.063,137.38,137.37,34.434217]
["bitfinex","SOLUSD",1743035227807,0.063,137.38,137.37,41.713817]
["bitfinex","SOLUSD",1743035228980,0.063,137.38,137.37,41.85597857]
["bitfinex","SOLUSD",1743035230107,0.03,137.45,137.39,19.07613357]
["bitfinex","SOLUSD",1743035230287,0.03,137.45,137.39,40.83637857]
["bitfinex","SOLUSD",1743035230894,0.03,137.45,137.39,48.11487857]
["bitfinex","SOLUSD",1743035232013,0.03,137.45,137.4,0.14216157]
["bitfinex","SOLUSD",1743035232315,0.03,137.45,137.44,15.64240657]
["bitfinex","SOLUSD",1743035232525,0.03,137.45,137.44,88.87616157]
["bitfinex","SOLUSD",1743035233019,0.03,137.45,137.44,104.37640657]
["bitfinex","SOLUSD",1743035234229,0.03,137.45,137.44,111.65230657]
["bitfinex","SOLUSD",1743035235523,0.03,137.45,137.44,88.87616157]
["bitfinex","SOLUSD",1743035237226,0.03,137.45,137.44,130.444117]
["bitfinex","SOLUSD",1743035245132,0.03,137.45,137.44,130.58627857]
["bitfinex","SOLUSD",1743035247737,0.063,137.47,137.46,0.42648471]
["bitfinex","SOLUSD",1743035248033,0.0001,137.47,137.46,34.57637857]
["bitfinex","SOLUSD",1743035248238,0.03,137.49,137.48,101.52003357]
["bitfinex","SOLUSD",1743035248409,0.03,137.49,137.48,117.02027857]
["bitfinex","SOLUSD",1743035248826,0.03,137.49,137.48,116.878117]
["bitfinex","SOLUSD",1743035249208,0.03,137.49,137.48,124.151817]
["bitfinex","SOLUSD",1743035252615,0.03,137.49,137.48,124.29397857]
["bitfinex","SOLUSD",1743035256344,0.03,137.49,137.48,124.151817]
["bitfinex","SOLUSD",1743035260754,0.03,137.49,137.48,130.391817]
["bitfinex","SOLUSD",1743035261534,0.03,137.49,137.48,130.53397857]
["bitfinex","SOLUSD",1743035261733,0.03,137.5,137.49,19.07613357]
["bitfinex","SOLUSD",1743035262048,0.03,137.5,137.49,117.02027857]
["bitfinex","SOLUSD",1743035263227,0.0001,137.5,137.49,124.29347857]
["bitfinex","SOLUSD",1743035263629,0.03,137.52,137.49,124.29347857]
["bitfinex","SOLUSD",1743035263630,0.0001,137.51,137.49,124.29347857]
["bitfinex","SOLUSD",1743035263830,0.0001,137.52,137.51,101.51993357]
["bitfinex","SOLUSD",1743035264047,0.0001,137.52,137.51,117.02017857]
["bitfinex","SOLUSD",1743035265548,0.0001,137.52,137.51,124.29227857]
["bitfinex","SOLUSD",1743035271878,0.0101,137.53,137.52,18.933972]
["bitfinex","SOLUSD",1743035272171,0.03,137.58,137.56,18.933972]
["bitfinex","SOLUSD",1743035272382,0.03,137.58,137.57,25.173972]
["bitfinex","SOLUSD",1743035274274,0.03,137.58,137.57,32.442972]
["bitfinex","SOLUSD",1743035274467,0.03,137.58,137.57,130.376917]
["bitfinex","SOLUSD",1743035275188,0.03,137.58,137.57,130.51907857]
["bitfinex","SOLUSD",1743035275976,0.03,137.59,137.58,19.07613357]
["bitfinex","SOLUSD",1743035276278,6.6142,137.64,137.6,18.933972]
["bitfinex","SOLUSD",1743035276461,6.6142,137.64,137.62,18.933972]
["bitfinex","SOLUSD",1743035276781,6.6142,137.64,137.62,25.173972]
["bitfinex","SOLUSD",1743035277576,6.6142,137.64,137.62,32.440272]
["bitfinex","SOLUSD",1743035277970,6.6142,137.64,137.62,114.873972]
["bitfinex","SOLUSD",1743035281061,6.6142,137.64,137.62,130.374217]
["bitfinex","SOLUSD",1743035281962,17.9580067,137.67,137.62,130.374217]
["bitfinex","SOLUSD",1743035282480,25.2218067,137.67,137.62,130.374217]
["bitfinex","SOLUSD",1743035283680,2.4577617,137.67,137.62,130.374217]
["bitfinex","SOLUSD",1743035283880,17.9580067,137.67,137.62,130.374217]
["bitfinex","SOLUSD",1743035284067,2.4577617,137.67,137.62,130.374217]
["bitfinex","SOLUSD",1743035286881,2.4577617,137.67,137.63,82.4037]
["bitfinex","SOLUSD",1743035287187,2.4577617,137.67,137.65,15.500245]
["bitfinex","SOLUSD",1743035287572,2.4577617,137.67,137.66,34.434217]
["bitfinex","SOLUSD",1743035287775,2.4577617,137.67,137.66,116.837917]
["bitfinex","SOLUSD",1743035287967,2.4577617,137.67,137.66,124.102117]
["bitfinex","SOLUSD",1743035288672,2.4577617,137.67,137.66,124.24427857]
["bitfinex","SOLUSD",1743035291479,0.03,137.77,137.66,124.24427857]
["bitfinex","SOLUSD",1743035291775,15.500245,137.75,137.7,34.434217]
["bitfinex","SOLUSD",1743035292087,15.500245,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1743035292298,15.500245,137.76,137.72,6.24]
["bitfinex","SOLUSD",1743035292791,15.500245,137.75,137.72,6.24]
["bitfinex","SOLUSD",1743035293679,15.500245,137.73,137.72,6.24]
["bitfinex","SOLUSD",1743035294083,23.310745,137.74,137.72,6.24]
["bitfinex","SOLUSD",1743035294278,15.500245,137.73,137.72,6.24]
["bitfinex","SOLUSD",1743035294890,15.500245,137.73,137.7,82.4037]
["bitfinex","SOLUSD",1743035295078,15.500245,137.71,137.7,82.4037]
["bitfinex","SOLUSD",1743035295478,22.761345,137.72,137.7,82.4037]
["bitfinex","SOLUSD",1743035296971,15.500245,137.71,137.7,82.4037]
["bitfinex","SOLUSD",1743035297396,22.762345,137.71,137.68,6.24]
["bitfinex","SOLUSD",1743035297601,15.500245,137.7,137.67,82.4037]
["bitfinex","SOLUSD",1743035297895,15.500245,137.7,137.67,88.6437]
["bitfinex","SOLUSD",1743035300001,15.500245,137.69,137.67,82.4037]
["bitfinex","SOLUSD",1743035300302,15.500245,137.68,137.67,82.4037]
["bitfinex","SOLUSD",1743035300504,21.875845,137.69,137.67,82.4037]
["bitfinex","SOLUSD",1743035301602,15.500245,137.68,137.67,82.4037]
["bitfinex","SOLUSD",1743035301803,13.6383,137.69,137.67,82.4037]
["bitfinex","SOLUSD",1743035301997,15.500245,137.68,137.67,82.4037]
["bitfinex","SOLUSD",1743035302199,15.500245,137.68,137.65,6.24]
["bitfinex","SOLUSD",1743035304701,15.500245,137.68,137.65,13.5046]
["bitfinex","SOLUSD",1743035305201,6.3756,137.69,137.65,13.5046]
["bitfinex","SOLUSD",1743035305502,15.500245,137.68,137.65,6.24]
["bitfinex","SOLUSD",1743035306202,22.763445,137.68,137.65,6.24]
["bitfinex","SOLUSD",1743035307499,15.500245,137.68,137.65,13.5047]
["bitfinex","SOLUSD",1743035307705,15.500245,137.68,137.65,6.24]
["bitfinex","SOLUSD",1743035308731,13.6384,137.69,137.65,6.24]
["bitfinex","SOLUSD",1743035308892,82.0,137.73,137.67,15.500245]
["bitfinex","SOLUSD",1743035308893,6.3895,137.73,137.67,15.500245]
["bitfinex","SOLUSD",1743035309210,0.03,137.71,137.67,97.903945]
["bitfinex","SOLUSD",1743035309609,0.03,137.71,137.68,34.434217]
["bitfinex","SOLUSD",1743035309792,0.03,137.71,137.7,34.434217]
["bitfinex","SOLUSD",1743035309987,0.03,137.71,137.7,40.674217]
["bitfinex","SOLUSD",1743035310191,0.03,137.71,137.7,40.53205543]
["bitfinex","SOLUSD",1743035310392,0.03,137.71,137.7,40.674217]
["bitfinex","SOLUSD",1743035310806,0.03,137.71,137.7,47.936317]
["bitfinex","SOLUSD",1743035311214,0.03,137.71,137.7,130.340017]
["bitfinex","SOLUSD",1743035314515,0.03,137.75,137.71,101.307672]
["bitfinex","SOLUSD",1743035314720,0.03,137.75,137.74,15.500245]
["bitfinex","SOLUSD",1743035314897,0.03,137.75,137.74,124.067917]
["bitfinex","SOLUSD",1743035315102,0.03,137.75,137.74,108.567672]
["bitfinex","SOLUSD",1743035316203,0.03,137.75,137.74,108.42551043]
["bitfinex","SOLUSD",1743035316396,0.03,137.75,137.74,82.3737]
["bitfinex","SOLUSD",1743035320220,0.03,137.75,137.74,101.307672]
["bitfinex","SOLUSD",1743035321318,0.03,137.75,137.74,124.067917]
["bitfinex","SOLUSD",1743035322424,0.03,137.75,137.74,124.21007857]
["bitfinex","SOLUSD",1743035323307,0.08857091,137.8,137.79,38.933972]
["bitfinex","SOLUSD",1743035323509,0.08857091,137.8,137.79,143.017917]
["bitfinex","SOLUSD",1743035324019,0.08857091,137.8,137.79,123.017917]
["bitfinex","SOLUSD",1743035324218,0.08857091,137.8,137.79,114.775072]
["bitfinex","SOLUSD",1743035324603,0.08857091,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035326012,15.58881591,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035326318,22.84561591,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035326707,7.34537091,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035326909,22.84561591,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035327498,15.58881591,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035327702,0.08857091,137.8,137.79,95.8411]
["bitfinex","SOLUSD",1743035328007,0.08857091,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035329502,15.58881591,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035329921,0.08857091,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035330428,15.58881591,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035331056,0.08857091,137.8,137.79,88.5837]
["bitfinex","SOLUSD",1743035331236,0.08857091,137.8,137.79,130.275317]
["bitfinex","SOLUSD",1743035331752,0.08857091,137.8,137.79,131.916417]
["bitfinex","SOLUSD",1743035332824,0.08857091,137.8,137.79,140.41234351]
["bitfinex","SOLUSD",1743035333731,0.11857091,137.8,137.79,140.41234351]
["bitfinex","SOLUSD",1743035334351,0.11857091,137.8,137.79,114.775072]
["bitfinex","SOLUSD",1743035335349,0.11857091,137.8,137.79,114.63291043]
["bitfinex","SOLUSD",1743035335533,0.11857091,137.8,137.79,114.775072]
["bitfinex","SOLUSD",1743035336132,0.11857091,137.8,137.79,138.77124351]
["bitfinex","SOLUSD",1743035336443,0.11857091,137.8,137.77,0.063]
["bitfinex","SOLUSD",1743035336444,0.11857091,137.8,137.77,7.321]
["bitfinex","SOLUSD",1743035336645,24.11474242,137.8,137.77,7.321]
["bitfinex","SOLUSD",1743035336847,24.11474242,137.8,137.77,18.996972]
["bitfinex","SOLUSD",1743035338324,1.5178,137.84,137.77,0.063]
["bitfinex","SOLUSD",1743035338537,23.99617151,137.79,137.77,82.4067]
["bitfinex","SOLUSD",1743035339723,31.25357151,137.79,137.77,82.4067]
["bitfinex","SOLUSD",1743035339925,23.99617151,137.79,137.77,82.4067]
["bitfinex","SOLUSD",1743035340535,42.13447151,137.83,137.77,82.4067]
["bitfinex","SOLUSD",1743035340536,7.2558,137.82,137.77,82.4067]
["bitfinex","SOLUSD",1743035340840,25.51397151,137.84,137.78,42.93014351]
["bitfinex","SOLUSD",1743035341039,23.99617151,137.84,137.78,125.27384351]
["bitfinex","SOLUSD",1743035342423,31.28047151,137.85,137.8,18.933972]
["bitfinex","SOLUSD",1743035342633,23.99617151,137.84,137.81,6.24]
["bitfinex","SOLUSD",1743035346443,23.99617151,137.83,137.81,6.24]
["bitfinex","SOLUSD",1743035346946,31.28097151,137.84,137.81,6.24]
["bitfinex","SOLUSD",1743035347147,24.02617151,137.84,137.81,6.24]
["bitfinex","SOLUSD",1743035347326,24.02617151,137.84,137.81,88.5837]
["bitfinex","SOLUSD",1743035347527,24.02617151,137.84,137.81,95.8399]
["bitfinex","SOLUSD",1743035347753,24.02617151,137.84,137.81,88.5837]
["bitfinex","SOLUSD",1743035350563,24.02617151,137.84,137.81,95.8399]
["bitfinex","SOLUSD",1743035351266,0.03,137.84,137.81,95.8399]
["bitfinex","SOLUSD",1743035351562,0.03,137.84,137.82,18.79181043]
["bitfinex","SOLUSD",1743035351752,0.03,137.84,137.82,101.13551043]
["bitfinex","SOLUSD",1743035352861,0.03,137.84,137.83,7.2553]
["bitfinex","SOLUSD",1743035353059,0.03,137.84,137.83,89.599]
["bitfinex","SOLUSD",1743035358175,0.03,137.84,137.83,82.3437]
["bitfinex","SOLUSD",1743035358476,0.03,137.84,137.83,89.599]
["bitfinex","SOLUSD",1743035359269,0.03,137.84,137.83,82.3437]
["bitfinex","SOLUSD",1743035360845,15.3843195,137.84,137.83,82.3437]
["bitfinex","SOLUSD",1743035361364,0.03,137.84,137.83,82.3437]
["bitfinex","SOLUSD",1743035361668,0.03,137.84,137.83,89.599]
["bitfinex","SOLUSD",1743035362049,0.03,137.84,137.83,108.532972]
["bitfinex","SOLUSD",1743035362850,0.03,137.84,137.83,123.8872915]
["bitfinex","SOLUSD",1743035363284,0.03,137.89,137.85,82.3137]
["bitfinex","SOLUSD",1743035363487,0.03,137.89,137.87,18.933972]
["bitfinex","SOLUSD",1743035363779,0.03,137.89,137.87,18.79181043]
["bitfinex","SOLUSD",1743035364179,0.03,137.89,137.88,0.14216157]
["bitfinex","SOLUSD",1743035364484,0.03,137.89,137.88,101.247672]
["bitfinex","SOLUSD",1743035364784,0.03,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035364982,15.3843195,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035365857,0.03,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035366058,15.3843195,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035366993,0.03,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035367361,15.3843195,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035367875,0.03,137.89,137.85,95.8079]
["bitfinex","SOLUSD",1743035368077,15.3543195,137.86,137.85,88.5537]
["bitfinex","SOLUSD",1743035368259,0.03,137.89,137.85,89.5678]
["bitfinex","SOLUSD",1743035368454,0.03,137.89,137.86,6.26]
["bitfinex","SOLUSD",1743035368654,15.3843195,137.89,137.86,6.26]
["bitfinex","SOLUSD",1743035368876,15.3543195,137.88,137.86,6.26]
["bitfinex","SOLUSD",1743035370176,15.3543195,137.88,137.87,6.26]
["bitfinex","SOLUSD",1743035371387,15.3843195,137.89,137.87,6.26]
["bitfinex","SOLUSD",1743035371767,15.3543195,137.88,137.87,6.26]
["bitfinex","SOLUSD",1743035372196,0.03,137.89,137.87,6.26]
["bitfinex","SOLUSD",1743035372571,15.3843195,137.89,137.87,6.26]
["bitfinex","SOLUSD",1743035372785,15.3543195,137.88,137.87,13.5132]
["bitfinex","SOLUSD",1743035373166,0.03,137.89,137.87,13.5132]
["bitfinex","SOLUSD",1743035373378,15.3543195,137.88,137.87,13.5132]
["bitfinex","SOLUSD",1743035376192,15.3843195,137.89,137.87,13.5132]
["bitfinex","SOLUSD",1743035377663,15.3543195,137.88,137.87,13.5132]
["bitfinex","SOLUSD",1743035377871,0.03,137.89,137.87,13.5132]
["bitfinex","SOLUSD",1743035378065,0.03,137.89,137.88,0.28432314]
["bitfinex","SOLUSD",1743035378269,0.03,137.89,137.88,101.247672]
["bitfinex","SOLUSD",1743035379870,0.03,137.89,137.88,89.5663]
["bitfinex","SOLUSD",1743035380696,0.03,137.89,137.88,82.3137]
["bitfinex","SOLUSD",1743035381299,0.03,137.89,137.88,89.5663]
["bitfinex","SOLUSD",1743035383374,0.03,137.89,137.88,108.500272]
["bitfinex","SOLUSD",1743035384582,0.03,137.89,137.88,123.71242993]
["bitfinex","SOLUSD",1743035385298,0.03,137.89,137.88,108.35811043]
["bitfinex","SOLUSD",1743035385495,0.03,137.89,137.88,108.500272]
["bitfinex","SOLUSD",1743035386409,0.03,137.89,137.88,125.4141915]
["bitfinex","SOLUSD",1743035391308,17.8420812,137.94,137.9,18.933972]
["bitfinex","SOLUSD",1743035391508,17.8420812,137.94,137.9,101.217672]
["bitfinex","SOLUSD",1743035391871,2.4877617,137.94,137.9,101.217672]
["bitfinex","SOLUSD",1743035392215,2.4877617,137.94,137.9,116.5719915]
["bitfinex","SOLUSD",1743035392376,2.2037109,137.94,137.9,116.5719915]
["bitfinex","SOLUSD",1743035392892,2.2037109,137.94,137.9,101.217672]
["bitfinex","SOLUSD",1743035393299,11.35513504,138.1,138.03,7.9028]
["bitfinex","SOLUSD",1743035393475,15.3543195,138.09,138.04,6.44]
["bitfinex","SOLUSD",1743035393791,17.36093504,138.1,137.99,45.34683148]
["bitfinex","SOLUSD",1743035393792,15.3543195,138.05,137.99,82.2837]
["bitfinex","SOLUSD",1743035394092,15.3543195,138.01,137.99,82.2837]
["bitfinex","SOLUSD",1743035394275,15.3543195,138.01,137.96,107.55551043]
["bitfinex","SOLUSD",1743035394474,15.3543195,138.02,137.97,0.14216157]
["bitfinex","SOLUSD",1743035394695,15.3843195,138.03,137.97,0.14216157]
["bitfinex","SOLUSD",1743035394887,15.3543195,138.02,137.97,0.14216157]
["bitfinex","SOLUSD",1743035395090,15.3543195,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743035395285,15.3843195,138.03,137.98,7.2474]
["bitfinex","SOLUSD",1743035395884,15.3543195,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1743035396987,0.03,138.03,137.97,7.2477]
["bitfinex","SOLUSD",1743035396988,0.03,138.03,138.01,7.2458]
["bitfinex","SOLUSD",1743035397191,0.03,138.03,138.02,6.48]
["bitfinex","SOLUSD",1743035398593,0.03,138.03,138.02,21.8343195]
["bitfinex","SOLUSD",1743035398793,15.3843195,138.03,137.98,82.2837]
["bitfinex","SOLUSD",1743035399095,15.3543195,137.99,137.96,89.532]
["bitfinex","SOLUSD",1743035399287,15.3543195,137.98,137.96,82.2837]
["bitfinex","SOLUSD",1743035399794,6.1553,138.01,137.96,82.2837]
["bitfinex","SOLUSD",1743035399974,15.3543195,138.0,137.96,89.532]
["bitfinex","SOLUSD",1743035400178,15.3543195,137.99,137.96,89.532]
["bitfinex","SOLUSD",1743035400598,15.3543195,137.99,137.96,82.2837]
["bitfinex","SOLUSD",1743035400895,23.94480781,137.99,137.96,82.2837]
["bitfinex","SOLUSD",1743035401100,23.94480781,137.98,137.96,82.2837]
["bitfinex","SOLUSD",1743035401479,0.03,138.03,138.0,20.0]
["bitfinex","SOLUSD",1743035401702,23.94480781,138.01,137.99,6.58]
["bitfinex","SOLUSD",1743035401885,0.03,138.03,137.99,6.58]
["bitfinex","SOLUSD",1743035401886,23.94480781,138.0,137.99,6.58]
["bitfinex","SOLUSD",1743035402209,23.94480781,138.0,137.93,82.2837]
["bitfinex","SOLUSD",1743035402503,23.94480781,137.96,137.93,89.5334]
["bitfinex","SOLUSD",1743035402684,23.94480781,137.99,137.94,23.94480781]
["bitfinex","SOLUSD",1743035402886,23.94480781,138.0,137.94,106.22850781]
["bitfinex","SOLUSD",1743035403096,23.94480781,137.99,137.95,7.249]
["bitfinex","SOLUSD",1743035403298,6.4769,138.01,137.95,31.19380781]
["bitfinex","SOLUSD",1743035403479,6.4769,138.01,137.96,23.94480781]
["bitfinex","SOLUSD",1743035403680,30.42170781,138.01,137.97,6.64]
["bitfinex","SOLUSD",1743035404981,23.94480781,138.0,137.97,6.64]
["bitfinex","SOLUSD",1743035405195,23.94480781,138.0,137.97,13.8877]
["bitfinex","SOLUSD",1743035405399,23.94480781,138.0,137.97,6.64]
["bitfinex","SOLUSD",1743035405585,23.94480781,137.99,137.97,6.64]
["bitfinex","SOLUSD",1743035406394,23.94480781,137.99,137.96,89.5321]
["bitfinex","SOLUSD",1743035406599,23.94480781,137.99,137.96,82.2837]
["bitfinex","SOLUSD",1743035407911,23.94480781,137.99,137.96,89.5321]
["bitfinex","SOLUSD",1743035408207,23.94480781,137.97,137.94,6.62]
["bitfinex","SOLUSD",1743035408393,23.94480781,137.96,137.94,6.62]
["bitfinex","SOLUSD",1743035408796,23.94480781,137.99,137.94,13.8691]
["bitfinex","SOLUSD",1743035409105,23.94480781,137.99,137.94,37.81390781]
["bitfinex","SOLUSD",1743035409607,23.94480781,137.99,137.94,13.8691]
["bitfinex","SOLUSD",1743035409805,23.94480781,137.98,137.94,6.62]
["bitfinex","SOLUSD",1743035410104,23.94480781,137.97,137.94,6.62]
["bitfinex","SOLUSD",1743035410493,23.94480781,137.96,137.93,88.9037]
["bitfinex","SOLUSD",1743035411386,7.2463,138.0,137.93,88.9037]
["bitfinex","SOLUSD",1743035411387,23.94480781,137.95,137.93,88.9037]
["bitfinex","SOLUSD",1743035411585,23.94480781,137.95,137.93,6.62]
["bitfinex","SOLUSD",1743035413300,23.94480781,137.94,137.91,82.2837]
["bitfinex","SOLUSD",1743035413505,23.94480781,137.93,137.91,6.6]
["bitfinex","SOLUSD",1743035413700,31.19270781,137.97,137.88,89.5361]
["bitfinex","SOLUSD",1743035413701,23.94480781,137.92,137.88,89.5361]
["bitfinex","SOLUSD",1743035413905,23.94480781,137.92,137.89,6.6]
["bitfinex","SOLUSD",1743035414111,23.94480781,137.91,137.89,6.6]
["bitfinex","SOLUSD",1743035414304,23.94480781,137.92,137.89,6.6]
["bitfinex","SOLUSD",1743035414507,23.94480781,137.93,137.89,6.6]
["bitfinex","SOLUSD",1743035415717,23.94480781,137.92,137.89,6.6]
["bitfinex","SOLUSD",1743035416092,23.94480781,137.93,137.89,13.8519]
["bitfinex","SOLUSD",1743035416288,23.94480781,137.94,137.89,13.8519]
["bitfinex","SOLUSD",1743035416510,23.94480781,137.94,137.89,120.08040781]
["bitfinex","SOLUSD",1743035417118,23.94480781,137.94,137.89,96.1356]
["bitfinex","SOLUSD",1743035417292,96.8439,138.0,137.92,23.94480781]
["bitfinex","SOLUSD",1743035417497,23.94480781,137.98,137.93,23.94480781]
["bitfinex","SOLUSD",1743035417689,23.94480781,137.98,137.93,7.25]
["bitfinex","SOLUSD",1743035417893,23.94480781,137.98,137.94,6.6]
["bitfinex","SOLUSD",1743035418416,23.94480781,137.99,137.94,6.6]
["bitfinex","SOLUSD",1743035418614,6.0576,138.0,137.95,23.94480781]
["bitfinex","SOLUSD",1743035418919,23.94480781,137.97,137.94,88.8837]
["bitfinex","SOLUSD",1743035419712,23.94480781,137.96,137.94,88.8837]
["bitfinex","SOLUSD",1743035419915,23.94480781,137.96,137.94,6.6]
["bitfinex","SOLUSD",1743035420110,23.94480781,137.95,137.94,6.6]
["bitfinex","SOLUSD",1743035422115,31.19380781,137.95,137.91,82.2837]
["bitfinex","SOLUSD",1743035422311,23.94480781,137.93,137.9,13.8314]
["bitfinex","SOLUSD",1743035423207,23.94480781,137.92,137.9,6.58]
["bitfinex","SOLUSD",1743035423907,23.94480781,137.92,137.89,7.252]
["bitfinex","SOLUSD",1743035424091,23.94480781,137.91,137.88,89.5991]
["bitfinex","SOLUSD",1743035424297,23.94480781,137.91,137.88,96.1791]
["bitfinex","SOLUSD",1743035425425,23.94480781,137.94,137.89,23.94480781]
["bitfinex","SOLUSD",1743035426720,23.94480781,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1743035426917,7.2472,137.99,137.91,23.94480781]
["bitfinex","SOLUSD",1743035427111,23.94480781,137.97,137.91,23.94480781]
["bitfinex","SOLUSD",1743035427517,23.94480781,137.96,137.91,23.94480781]
["bitfinex","SOLUSD",1743035427825,23.94480781,137.96,137.91,106.22850781]
["bitfinex","SOLUSD",1743035428121,23.94480781,137.95,137.91,82.2837]
["bitfinex","SOLUSD",1743035428922,23.94480781,137.95,137.91,89.5343]
["bitfinex","SOLUSD",1743035429623,23.94480781,137.94,137.91,82.2837]
["bitfinex","SOLUSD",1743035430025,23.94480781,137.94,137.91,89.5347]
["bitfinex","SOLUSD",1743035430195,23.94480781,137.95,137.91,89.5347]
["bitfinex","SOLUSD",1743035430726,23.94480781,137.96,137.91,113.47950781]
["bitfinex","SOLUSD",1743035430919,7.2477,137.98,137.92,23.94480781]
["bitfinex","SOLUSD",1743035430920,23.94480781,137.97,137.92,23.94480781]
["bitfinex","SOLUSD",1743035431119,23.94480781,137.97,137.93,13.81]
["bitfinex","SOLUSD",1743035431915,23.94480781,137.97,137.93,6.56]
["bitfinex","SOLUSD",1743035431916,23.94480781,137.95,137.93,6.56]
["bitfinex","SOLUSD",1743035433324,23.94480781,137.94,137.93,6.56]
["bitfinex","SOLUSD",1743035433839,23.94480781,137.94,137.89,88.8437]
["bitfinex","SOLUSD",1743035434021,23.94480781,137.92,137.89,88.8437]
["bitfinex","SOLUSD",1743035434918,23.94480781,137.92,137.89,82.2837]
["bitfinex","SOLUSD",1743035435639,23.94480781,137.97,137.89,89.5357]
["bitfinex","SOLUSD",1743035435823,7.2474,137.98,137.9,23.94480781]
["bitfinex","SOLUSD",1743035436131,23.94480781,137.94,137.89,131.61080781]
["bitfinex","SOLUSD",1743035436318,23.94480781,137.94,137.89,113.48050781]
["bitfinex","SOLUSD",1743035436510,23.94480781,137.97,137.89,113.48050781]
["bitfinex","SOLUSD",1743035436511,23.94480781,137.93,137.89,89.5357]
["bitfinex","SOLUSD",1743035436706,23.94480781,137.93,137.89,82.2837]
["bitfinex","SOLUSD",1743035436906,23.94480781,137.93,137.89,89.5357]
["bitfinex","SOLUSD",1743035437113,23.94480781,137.92,137.89,89.5358]
["bitfinex","SOLUSD",1743035438018,23.94480781,137.92,137.88,7.3155]
["bitfinex","SOLUSD",1743035438220,23.94480781,137.91,137.88,13.8555]
["bitfinex","SOLUSD",1743035440829,23.94480781,137.91,137.88,7.3155]
["bitfinex","SOLUSD",1743035444912,15.3412568,137.91,137.88,7.3155]
["bitfinex","SOLUSD",1743035446124,15.3412568,137.92,137.88,7.3155]
["bitfinex","SOLUSD",1743035448328,15.3412568,137.93,137.88,40.7884568]
["bitfinex","SOLUSD",1743035449836,15.3412568,137.93,137.88,123.0721568]
["bitfinex","SOLUSD",1743035452225,15.3412568,137.92,137.88,123.0721568]
["bitfinex","SOLUSD",1743035454645,0.03,137.95,137.88,123.0721568]
["bitfinex","SOLUSD",1743035454848,15.3412568,137.94,137.89,15.3412568]
["bitfinex","SOLUSD",1743035455233,0.03,137.95,137.91,15.3412568]
["bitfinex","SOLUSD",1743035455433,0.03,137.95,137.92,6.48]
["bitfinex","SOLUSD",1743035457358,0.03,137.95,137.93,7.25]
["bitfinex","SOLUSD",1743035457726,0.03,137.95,137.92,13.7303]
["bitfinex","SOLUSD",1743035458358,0.03,137.95,137.93,15.3412568]
["bitfinex","SOLUSD",1743035458522,0.03,137.95,137.94,15.3412568]
["bitfinex","SOLUSD",1743035459019,0.03,137.95,137.94,34.2752288]
["bitfinex","SOLUSD",1743035459214,0.03,137.95,137.94,41.5247288]
["bitfinex","SOLUSD",1743035460349,0.03,137.95,137.94,41.38256723]
["bitfinex","SOLUSD",1743035461345,0.03,137.95,137.94,41.24040566]
["bitfinex","SOLUSD",1743035461743,0.03,137.95,137.94,41.38256723]
["bitfinex","SOLUSD",1743035462852,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743035463160,0.03,137.95,137.94,22.5907568]
["bitfinex","SOLUSD",1743035464538,0.03,137.95,137.94,104.8744568]
["bitfinex","SOLUSD",1743035466957,15.3712568,137.95,137.91,13.7111]
["bitfinex","SOLUSD",1743035467131,15.3412568,137.94,137.91,13.7111]
["bitfinex","SOLUSD",1743035467338,0.03,137.95,137.93,15.3412568]
["bitfinex","SOLUSD",1743035467554,0.03,137.95,137.94,15.3412568]
["bitfinex","SOLUSD",1743035467750,0.03,137.95,137.94,15.4042568]
["bitfinex","SOLUSD",1743035468434,0.03,137.95,137.94,22.6537568]
["bitfinex","SOLUSD",1743035470849,0.03,137.95,137.94,7.3125]
["bitfinex","SOLUSD",1743035471153,0.03,137.95,137.94,22.6537568]
["bitfinex","SOLUSD",1743035472531,0.03,137.95,137.94,7.3125]
["bitfinex","SOLUSD",1743035474239,0.03,137.95,137.94,22.6537568]
["bitfinex","SOLUSD",1743035474644,0.03,138.0,137.98,15.3412568]
["bitfinex","SOLUSD",1743035474832,0.03,138.0,137.99,15.3412568]
["bitfinex","SOLUSD",1743035475151,0.03,138.0,137.99,22.5881568]
["bitfinex","SOLUSD",1743035475349,0.03,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743035476560,0.0001,138.0,137.99,123.66366723]
["bitfinex","SOLUSD",1743035477077,0.0001,138.0,137.99,89.5306]
["bitfinex","SOLUSD",1743035477248,0.0001,138.0,137.99,104.8718568]
["bitfinex","SOLUSD",1743035479665,0.0001,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035480562,15.3413568,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035481248,22.5876568,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035481869,15.3413568,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035482455,22.5876568,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035482849,31.2008547,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035485360,113.2008547,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743035485562,20.0,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743035485763,31.8497547,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743035485969,31.8497547,137.95,137.88,0.063]
["bitfinex","SOLUSD",1743035486260,23.9544547,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743035486465,23.9544547,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743035486669,23.9544547,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743035491494,37.4017547,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743035491778,20.0,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035491996,43.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035493695,51.2081547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035495492,43.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035495974,7.8036,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743035496181,23.9544547,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743035496355,12.7173,137.92,137.85,24.0174547]
["bitfinex","SOLUSD",1743035496557,12.7173,137.92,137.85,0.063]
["bitfinex","SOLUSD",1743035496558,23.9544547,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743035496864,23.9544547,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743035497765,23.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035498978,43.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035499659,23.9544547,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743035500292,23.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035502486,23.9544547,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743035502674,20.0,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035503276,43.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035503982,23.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035504286,43.9544547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035504787,51.2081547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035505269,31.2081547,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035506267,37.64021627,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743035506690,20.14216157,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743035506890,24.09661627,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743035507080,48.05107097,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743035507274,66.8428814,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743035507672,0.14216157,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743035507876,44.09661627,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743035508583,51.35291627,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743035509180,6.77736157,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035509370,30.73181627,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035510813,37.98921627,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035516574,56.7810267,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035517490,56.63886513,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035517698,56.7810267,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035520174,138.7810267,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035521397,105.9544547,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035521699,82.0,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035523506,43.9544547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035523800,23.9544547,137.84,137.79,23.9544547]
["bitfinex","SOLUSD",1743035523999,105.9544547,137.85,137.8,23.9544547]
["bitfinex","SOLUSD",1743035524304,23.9544547,137.85,137.8,23.9544547]
["bitfinex","SOLUSD",1743035524901,23.9544547,137.86,137.81,23.9544547]
["bitfinex","SOLUSD",1743035525204,23.9544547,137.86,137.81,30.3344547]
["bitfinex","SOLUSD",1743035525994,23.9544547,137.86,137.82,7.2558]
["bitfinex","SOLUSD",1743035527706,23.9544547,137.87,137.82,31.2102547]
["bitfinex","SOLUSD",1743035528089,23.9844547,137.87,137.82,31.2102547]
["bitfinex","SOLUSD",1743035528607,0.03,137.87,137.85,23.9544547]
["bitfinex","SOLUSD",1743035530106,0.03,137.87,137.85,31.2083547]
["bitfinex","SOLUSD",1743035530987,0.03,137.87,137.82,82.2837]
["bitfinex","SOLUSD",1743035531191,23.9544547,137.85,137.81,7.9148]
["bitfinex","SOLUSD",1743035532001,23.9544547,137.84,137.81,6.38]
["bitfinex","SOLUSD",1743035533014,31.2092547,137.84,137.81,6.38]
["bitfinex","SOLUSD",1743035536696,7.2548,137.84,137.81,6.38]
["bitfinex","SOLUSD",1743035536892,31.2092547,137.84,137.81,6.38]
["bitfinex","SOLUSD",1743035539116,31.2092547,137.84,137.79,7.2573]
["bitfinex","SOLUSD",1743035539117,23.9544547,137.82,137.78,1.5978]
["bitfinex","SOLUSD",1743035539311,23.9544547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035539512,23.9544547,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035540709,7.2563,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035543315,31.2107547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035546297,31.2103547,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035546710,23.9544547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035548217,31.2108547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035548604,23.9544547,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743035549830,43.9544547,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035550202,27.2574,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035551712,7.2574,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035551932,20.0,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743035552113,113.2099547,137.83,137.78,31.2752547]
["bitfinex","SOLUSD",1743035552318,21.89,137.87,137.81,23.9544547]
["bitfinex","SOLUSD",1743035552319,7.2537,137.86,137.81,23.9544547]
["bitfinex","SOLUSD",1743035552620,31.2081547,137.86,137.81,23.9544547]
["bitfinex","SOLUSD",1743035552815,20.0,137.83,137.81,23.9544547]
["bitfinex","SOLUSD",1743035553130,31.2081547,137.86,137.81,23.9544547]
["bitfinex","SOLUSD",1743035553331,20.0,137.83,137.8,31.8820547]
["bitfinex","SOLUSD",1743035553633,43.9544547,137.83,137.8,6.34]
["bitfinex","SOLUSD",1743035554225,20.0,137.83,137.8,6.34]
["bitfinex","SOLUSD",1743035556931,27.2553,137.83,137.8,6.34]
["bitfinex","SOLUSD",1743035557811,23.9544547,137.82,137.8,6.34]
["bitfinex","SOLUSD",1743035558833,31.2105547,137.82,137.8,6.34]
["bitfinex","SOLUSD",1743035559131,31.2105547,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035559316,7.2561,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035561231,7.2561,137.82,137.78,24.0174547]
["bitfinex","SOLUSD",1743035562930,23.9544547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035563123,23.9544547,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743035563521,7.2861,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035563724,31.2405547,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035572233,23.9544547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035574149,31.2110547,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035574851,22.62294501,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743035576849,22.65214501,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743035577035,0.03,137.82,137.81,15.36634501]
["bitfinex","SOLUSD",1743035577550,0.03,137.82,137.81,16.93054501]
["bitfinex","SOLUSD",1743035578952,0.03,137.82,137.81,32.80503565]
["bitfinex","SOLUSD",1743035579142,0.03,137.87,137.82,0.28432314]
["bitfinex","SOLUSD",1743035579449,0.03,137.87,137.86,23.98453565]
["bitfinex","SOLUSD",1743035579633,0.03,137.87,137.86,30.28453565]
["bitfinex","SOLUSD",1743035581351,0.03,137.87,137.86,37.53823565]
["bitfinex","SOLUSD",1743035581559,0.03,137.87,137.86,39.18633565]
["bitfinex","SOLUSD",1743035582431,0.03,137.87,137.86,58.12030765]
["bitfinex","SOLUSD",1743035582637,0.03,137.88,137.87,18.933972]
["bitfinex","SOLUSD",1743035582938,0.03,137.88,137.87,42.91850765]
["bitfinex","SOLUSD",1743035583353,0.03,137.88,137.87,50.17170765]
["bitfinex","SOLUSD",1743035583654,0.03,137.96,137.87,150.58840765]
["bitfinex","SOLUSD",1743035583848,0.03,137.96,137.94,23.98453565]
["bitfinex","SOLUSD",1743035584233,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035584453,24.01453565,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035585359,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035585556,0.03,137.96,137.94,23.98453565]
["bitfinex","SOLUSD",1743035585747,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035585748,0.03,137.96,137.95,23.98453565]
["bitfinex","SOLUSD",1743035587062,0.03,137.96,137.93,30.28453565]
["bitfinex","SOLUSD",1743035587437,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035587639,24.01453565,137.96,137.92,6.3]
["bitfinex","SOLUSD",1743035588048,0.03,137.96,137.92,30.28453565]
["bitfinex","SOLUSD",1743035588862,0.03,137.96,137.93,23.98453565]
["bitfinex","SOLUSD",1743035589164,0.03,137.96,137.94,23.98453565]
["bitfinex","SOLUSD",1743035590553,0.03,137.96,137.93,23.98453565]
["bitfinex","SOLUSD",1743035590750,24.01453565,137.96,137.91,30.30453565]
["bitfinex","SOLUSD",1743035591068,23.98453565,137.95,137.91,6.32]
["bitfinex","SOLUSD",1743035591367,24.01453565,137.96,137.91,30.30453565]
["bitfinex","SOLUSD",1743035592348,31.26333565,137.96,137.91,30.30453565]
["bitfinex","SOLUSD",1743035592549,0.03,137.96,137.92,23.98453565]
["bitfinex","SOLUSD",1743035592767,0.03,137.96,137.93,23.98453565]
["bitfinex","SOLUSD",1743035593378,7.2784,137.96,137.92,23.98453565]
["bitfinex","SOLUSD",1743035593555,31.26293565,137.96,137.91,30.30453565]
["bitfinex","SOLUSD",1743035594465,31.26293565,137.96,137.91,37.55553565]
["bitfinex","SOLUSD",1743035596049,0.03,137.96,137.92,23.98453565]
["bitfinex","SOLUSD",1743035596256,0.03,137.96,137.93,23.98453565]
["bitfinex","SOLUSD",1743035596554,7.2785,137.96,137.92,23.98453565]
["bitfinex","SOLUSD",1743035597262,0.03,137.96,137.92,23.98453565]
["bitfinex","SOLUSD",1743035597462,0.03,137.96,137.93,23.98453565]
["bitfinex","SOLUSD",1743035597848,0.03,137.96,137.94,23.98453565]
["bitfinex","SOLUSD",1743035598054,0.03,137.96,137.95,31.23353565]
["bitfinex","SOLUSD",1743035598871,0.03,137.96,137.95,32.84773565]
["bitfinex","SOLUSD",1743035599263,0.03,137.96,137.95,51.78170765]
["bitfinex","SOLUSD",1743035599866,0.03,137.96,137.95,75.7662433]
["bitfinex","SOLUSD",1743035600755,0.03,137.96,137.95,51.78170765]
["bitfinex","SOLUSD",1743035608361,0.03,137.96,137.95,50.16750765]
["bitfinex","SOLUSD",1743035608660,0.03,137.96,137.95,24.94964886]
["bitfinex","SOLUSD",1743035608873,0.03,137.96,137.94,30.28453565]
["bitfinex","SOLUSD",1743035609264,0.03,137.96,137.94,37.53393565]
["bitfinex","SOLUSD",1743035609465,0.03,137.96,137.95,42.91850765]
["bitfinex","SOLUSD",1743035610466,0.03,137.96,137.95,50.16750765]
["bitfinex","SOLUSD",1743035610859,0.03,137.96,137.95,42.63418451]
["bitfinex","SOLUSD",1743035611173,0.03,137.96,137.92,18.1252]
["bitfinex","SOLUSD",1743035611174,0.03,137.96,137.93,23.98453565]
["bitfinex","SOLUSD",1743035611371,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035611574,24.01453565,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035612154,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035613683,24.01453565,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035613882,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035614182,24.01453565,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035614981,31.26313565,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035615480,0.03,137.96,137.93,37.53433565]
["bitfinex","SOLUSD",1743035616665,0.03,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1743035616860,0.03,137.96,137.95,23.98453565]
["bitfinex","SOLUSD",1743035617283,0.03,137.96,137.94,49.88358451]
["bitfinex","SOLUSD",1743035618277,0.03,137.96,137.94,25.89904886]
["bitfinex","SOLUSD",1743035618583,0.03,137.96,137.94,18.64964886]
["bitfinex","SOLUSD",1743035618761,0.03,137.96,137.94,25.89904886]
["bitfinex","SOLUSD",1743035618958,0.03,137.96,137.94,49.88358451]
["bitfinex","SOLUSD",1743035620077,0.03,137.96,137.95,23.98453565]
["bitfinex","SOLUSD",1743035620386,0.03,137.96,137.95,25.89864886]
["bitfinex","SOLUSD",1743035620571,0.03,137.96,137.93,30.28453565]
["bitfinex","SOLUSD",1743035620767,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035620967,0.03,137.96,137.93,13.5499]
["bitfinex","SOLUSD",1743035621168,0.03,137.96,137.93,37.53443565]
["bitfinex","SOLUSD",1743035621371,0.03,137.96,137.94,23.98453565]
["bitfinex","SOLUSD",1743035622098,0.03,137.96,137.95,23.98453565]
["bitfinex","SOLUSD",1743035622668,0.03,137.96,137.95,31.23353565]
["bitfinex","SOLUSD",1743035622898,0.03,137.96,137.95,22.57375973]
["bitfinex","SOLUSD",1743035623419,0.03,137.96,137.94,41.22360859]
["bitfinex","SOLUSD",1743035623593,0.03,137.96,137.93,21.62475973]
["bitfinex","SOLUSD",1743035623777,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035624669,0.03,137.96,137.93,13.5498]
["bitfinex","SOLUSD",1743035624868,0.03,137.96,137.93,28.87455973]
["bitfinex","SOLUSD",1743035625091,0.03,137.96,137.94,15.32475973]
["bitfinex","SOLUSD",1743035625305,0.03,137.96,137.95,15.32475973]
["bitfinex","SOLUSD",1743035626091,0.03,137.96,137.94,33.97440859]
["bitfinex","SOLUSD",1743035626687,0.03,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743035626885,0.03,137.96,137.94,33.97440859]
["bitfinex","SOLUSD",1743035627090,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035627503,0.03,137.96,137.93,21.62475973]
["bitfinex","SOLUSD",1743035627892,0.03,137.96,137.93,28.87475973]
["bitfinex","SOLUSD",1743035629202,0.03,137.96,137.94,15.32475973]
["bitfinex","SOLUSD",1743035630301,0.03,137.96,137.93,21.62475973]
["bitfinex","SOLUSD",1743035630599,0.03,137.96,137.93,6.3]
["bitfinex","SOLUSD",1743035630929,35.32475973,137.95,137.9,15.32475973]
["bitfinex","SOLUSD",1743035631198,22.57425973,137.94,137.91,6.3]
["bitfinex","SOLUSD",1743035631594,22.57425973,137.94,137.89,41.22650859]
["bitfinex","SOLUSD",1743035631789,22.57425973,137.94,137.89,47.52650859]
["bitfinex","SOLUSD",1743035632895,31.21301691,137.94,137.89,56.16526577]
["bitfinex","SOLUSD",1743035633502,23.96351691,137.93,137.88,18.71264886]
["bitfinex","SOLUSD",1743035633681,23.96351691,137.93,137.88,48.97616577]
["bitfinex","SOLUSD",1743035633883,23.96351691,137.93,137.88,56.22866577]
["bitfinex","SOLUSD",1743035634789,37.49101691,137.94,137.89,23.96351691]
["bitfinex","SOLUSD",1743035635698,37.49101691,137.94,137.89,31.21551691]
["bitfinex","SOLUSD",1743035636088,1.6224,137.95,137.9,23.96351691]
["bitfinex","SOLUSD",1743035636317,23.99351691,137.96,137.91,23.96351691]
["bitfinex","SOLUSD",1743035636820,23.99351691,137.96,137.9,23.96351691]
["bitfinex","SOLUSD",1743035637314,31.24201691,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1743035637701,23.96351691,137.94,137.89,31.21531691]
["bitfinex","SOLUSD",1743035638110,23.96351691,137.93,137.88,49.92856577]
["bitfinex","SOLUSD",1743035638289,23.96351691,137.93,137.89,6.3]
["bitfinex","SOLUSD",1743035639311,31.21381691,137.93,137.89,6.3]
["bitfinex","SOLUSD",1743035639521,7.2497,137.94,137.89,37.51541691]
["bitfinex","SOLUSD",1743035640096,31.21321691,137.94,137.89,37.51541691]
["bitfinex","SOLUSD",1743035640313,31.21321691,137.94,137.89,30.26351691]
["bitfinex","SOLUSD",1743035640618,31.21321691,137.94,137.89,37.51551691]
["bitfinex","SOLUSD",1743035641523,23.96351691,137.95,137.89,37.51551691]
["bitfinex","SOLUSD",1743035642715,23.96351691,137.94,137.89,30.26351691]
["bitfinex","SOLUSD",1743035643303,23.96351691,137.94,137.89,6.3]
["bitfinex","SOLUSD",1743035643620,7.25,137.93,137.89,6.3]
["bitfinex","SOLUSD",1743035643821,23.96351691,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743035643992,23.96351691,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743035644192,23.96351691,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743035646416,31.21461691,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743035646788,23.96351691,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743035647409,23.96351691,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743035647611,23.96351691,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743035647918,23.96351691,137.94,137.89,23.96351691]
["bitfinex","SOLUSD",1743035649622,23.96351691,137.94,137.9,7.2516]
["bitfinex","SOLUSD",1743035651123,30.13081691,137.95,137.9,31.21511691]
["bitfinex","SOLUSD",1743035651516,23.96351691,137.95,137.9,31.21511691]
["bitfinex","SOLUSD",1743035652420,23.99351691,137.96,137.91,23.96351691]
["bitfinex","SOLUSD",1743035652727,0.03,137.96,137.93,23.96351691]
["bitfinex","SOLUSD",1743035652930,0.03,137.96,137.94,23.96351691]
["bitfinex","SOLUSD",1743035653626,0.03,137.96,137.92,42.61316577]
["bitfinex","SOLUSD",1743035653830,23.99351691,137.96,137.91,23.96351691]
["bitfinex","SOLUSD",1743035654129,0.03,137.96,137.92,23.96351691]
["bitfinex","SOLUSD",1743035654337,0.03,137.96,137.93,7.25]
["bitfinex","SOLUSD",1743035659529,0.03,137.96,137.93,22.58024338]
["bitfinex","SOLUSD",1743035664825,0.03,137.96,137.93,7.25]
["bitfinex","SOLUSD",1743035667217,15.36024338,137.96,137.89,0.14216157]
["bitfinex","SOLUSD",1743035667546,15.36024338,137.96,137.91,15.33024338]
["bitfinex","SOLUSD",1743035668218,22.60874338,137.96,137.91,22.58074338]
["bitfinex","SOLUSD",1743035668417,0.03,137.96,137.93,15.33024338]
["bitfinex","SOLUSD",1743035670338,0.03,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1743035677734,0.03,137.96,137.91,52.10759224]
["bitfinex","SOLUSD",1743035678521,0.03,137.96,137.92,7.2503]
["bitfinex","SOLUSD",1743035682843,0.03,137.96,137.92,13.4903]
["bitfinex","SOLUSD",1743035684830,15.36024338,137.96,137.92,13.4903]
["bitfinex","SOLUSD",1743035685223,0.03,137.96,137.92,13.4903]
["bitfinex","SOLUSD",1743035695245,0.03,137.96,137.94,15.33024338]
["bitfinex","SOLUSD",1743035695427,0.03,137.96,137.95,15.33024338]
["bitfinex","SOLUSD",1743035695630,0.0001,137.96,137.95,34.26421538]
["bitfinex","SOLUSD",1743035696149,0.0001,137.96,137.95,41.51321538]
["bitfinex","SOLUSD",1743035696642,0.0001,137.96,137.95,41.22889224]
["bitfinex","SOLUSD",1743035696844,0.0001,137.96,137.95,47.46889224]
["bitfinex","SOLUSD",1743035697029,0.0001,137.96,137.95,32.13864886]
["bitfinex","SOLUSD",1743035698128,0.0001,137.96,137.95,6.24]
["bitfinex","SOLUSD",1743035700439,0.0001,137.96,137.95,47.46889224]
["bitfinex","SOLUSD",1743035702536,0.0001,137.96,137.95,47.61105381]
["bitfinex","SOLUSD",1743035703855,0.0001,137.96,137.95,47.75321538]
["bitfinex","SOLUSD",1743035704034,0.0001,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743035704231,0.0001,138.0,137.99,34.12205381]
["bitfinex","SOLUSD",1743035706256,0.0001,138.0,137.99,41.36895381]
["bitfinex","SOLUSD",1743035707553,0.0001,138.0,137.99,33.97989224]
["bitfinex","SOLUSD",1743035707742,0.0001,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1743035709364,0.0001,138.0,137.99,33.97989224]
["bitfinex","SOLUSD",1743035709540,0.0001,138.0,137.99,41.51111538]
["bitfinex","SOLUSD",1743035711068,0.0001,138.0,137.99,41.36895381]
["bitfinex","SOLUSD",1743035713850,0.0001,138.0,137.99,123.96885381]
["bitfinex","SOLUSD",1743035715146,0.0001,138.0,137.99,124.11101538]
["bitfinex","SOLUSD",1743035715863,0.0001,138.0,137.99,125.71731538]
["bitfinex","SOLUSD",1743035717247,0.03,138.09,138.04,20.14216157]
["bitfinex","SOLUSD",1743035717540,0.03,138.09,138.07,18.64964886]
["bitfinex","SOLUSD",1743035717740,0.03,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1743035719358,0.03,138.09,138.05,21.57024338]
["bitfinex","SOLUSD",1743035719561,15.33024338,138.08,138.05,24.88964886]
["bitfinex","SOLUSD",1743035719765,0.03,138.09,138.05,40.21989224]
["bitfinex","SOLUSD",1743035720144,0.03,138.09,138.06,18.64964886]
["bitfinex","SOLUSD",1743035720452,0.03,138.09,138.07,15.33024338]
["bitfinex","SOLUSD",1743035720657,0.03,138.09,138.06,15.33024338]
["bitfinex","SOLUSD",1743035721166,0.03,138.09,138.07,18.64964886]
["bitfinex","SOLUSD",1743035721556,0.03,138.09,138.07,33.97989224]
["bitfinex","SOLUSD",1743035721862,0.03,138.09,138.08,15.33024338]
["bitfinex","SOLUSD",1743035722365,0.03,138.09,138.08,34.12205381]
["bitfinex","SOLUSD",1743035722940,0.03,138.09,138.08,18.64964886]
["bitfinex","SOLUSD",1743035724568,0.03,138.09,138.07,24.88964886]
["bitfinex","SOLUSD",1743035725360,0.03,138.09,138.07,47.46229224]
["bitfinex","SOLUSD",1743035725576,0.03,138.09,138.08,15.33024338]
["bitfinex","SOLUSD",1743035727050,0.03,138.09,138.08,15.47240495]
["bitfinex","SOLUSD",1743035727275,0.03,138.09,138.08,41.50631538]
["bitfinex","SOLUSD",1743035727456,0.0001,138.09,138.08,125.63931538]
["bitfinex","SOLUSD",1743035727778,0.0001,138.1,138.09,18.933972]
["bitfinex","SOLUSD",1743035727979,0.0001,138.1,138.09,34.26421538]
["bitfinex","SOLUSD",1743035729247,0.03,138.14,138.13,27.38166157]
["bitfinex","SOLUSD",1743035729472,0.03,138.14,138.13,150.32125381]
["bitfinex","SOLUSD",1743035730659,0.03,138.14,138.13,150.46341538]
["bitfinex","SOLUSD",1743035730993,35.36024338,138.14,138.08,7.38426157]
["bitfinex","SOLUSD",1743035731273,15.33024338,138.1,138.08,82.5997]
["bitfinex","SOLUSD",1743035731466,15.33024338,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1743035731872,121.7482,138.14,138.06,33.97989224]
["bitfinex","SOLUSD",1743035732063,15.33024338,138.11,138.06,33.97989224]
["bitfinex","SOLUSD",1743035732261,121.7482,138.14,138.06,33.97989224]
["bitfinex","SOLUSD",1743035732467,15.33024338,138.11,138.06,33.97989224]
["bitfinex","SOLUSD",1743035732671,15.33024338,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1743035732856,23.90912916,138.1,138.06,18.64964886]
["bitfinex","SOLUSD",1743035733060,23.90912916,138.11,138.06,18.64964886]
["bitfinex","SOLUSD",1743035733256,7.2395,138.13,138.06,42.55877802]
["bitfinex","SOLUSD",1743035733474,23.90912916,138.12,138.06,42.55877802]
["bitfinex","SOLUSD",1743035733672,23.90912916,138.11,138.06,42.55877802]
["bitfinex","SOLUSD",1743035733982,23.90912916,138.11,138.06,49.80187802]
["bitfinex","SOLUSD",1743035734180,103.6495,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1743035734366,25.55862916,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1743035734759,1.6495,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1743035734969,0.03,138.14,138.11,23.90912916]
["bitfinex","SOLUSD",1743035735176,0.03,138.14,138.12,18.64964886]
["bitfinex","SOLUSD",1743035735782,23.93912916,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1743035736973,23.93912916,138.14,138.09,18.79181043]
["bitfinex","SOLUSD",1743035736974,31.17832916,138.14,138.09,18.79181043]
["bitfinex","SOLUSD",1743035737280,31.17832916,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1743035737687,23.90912916,138.13,138.09,18.64964886]
["bitfinex","SOLUSD",1743035737873,7.2692,138.14,138.09,18.64964886]
["bitfinex","SOLUSD",1743035738073,23.93912916,138.14,138.09,49.80017802]
["bitfinex","SOLUSD",1743035738382,0.03,138.14,138.1,23.90912916]
["bitfinex","SOLUSD",1743035738580,37.71702916,138.15,138.09,49.80017802]
["bitfinex","SOLUSD",1743035738581,36.74702916,138.15,138.09,49.80017802]
["bitfinex","SOLUSD",1743035739166,23.90912916,138.14,138.09,49.80017802]
["bitfinex","SOLUSD",1743035739361,36.74702916,138.15,138.09,49.80017802]
["bitfinex","SOLUSD",1743035739573,29.50832916,138.15,138.1,23.90912916]
["bitfinex","SOLUSD",1743035739980,7.2376,138.17,138.12,31.14892916]
["bitfinex","SOLUSD",1743035740180,26.37334656,138.18,138.13,18.64964886]
["bitfinex","SOLUSD",1743035740485,26.37334656,138.18,138.13,42.55877802]
["bitfinex","SOLUSD",1743035740683,23.90912916,138.17,138.13,18.64964886]
["bitfinex","SOLUSD",1743035741191,26.37334656,138.18,138.13,42.55877802]
["bitfinex","SOLUSD",1743035741369,2.4642174,138.18,138.13,101.24934886]
["bitfinex","SOLUSD",1743035741564,26.37334656,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035741785,23.90912916,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1743035741973,2.4642174,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035742180,26.37334656,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035742482,26.37334656,138.18,138.14,7.239]
["bitfinex","SOLUSD",1743035742680,2.4642174,138.18,138.14,7.239]
["bitfinex","SOLUSD",1743035743068,2.4642174,138.18,138.14,49.79777802]
["bitfinex","SOLUSD",1743035743271,2.4642174,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1743035743471,33.61024656,138.18,138.14,82.5997]
["bitfinex","SOLUSD",1743035743774,23.90912916,138.16,138.12,13.5998]
["bitfinex","SOLUSD",1743035744781,31.14702916,138.16,138.12,6.36]
["bitfinex","SOLUSD",1743035745298,23.90912916,138.15,138.12,6.36]
["bitfinex","SOLUSD",1743035745593,23.90912916,138.16,138.12,13.5999]
["bitfinex","SOLUSD",1743035745772,6.198,138.17,138.12,37.50902916]
["bitfinex","SOLUSD",1743035745973,26.37334656,138.18,138.13,23.90912916]
["bitfinex","SOLUSD",1743035746184,2.4642174,138.18,138.14,7.239]
["bitfinex","SOLUSD",1743035746493,23.90912916,138.17,138.12,25.00964886]
["bitfinex","SOLUSD",1743035746793,23.90912916,138.17,138.12,30.26912916]
["bitfinex","SOLUSD",1743035746994,23.90912916,138.17,138.12,37.50902916]
["bitfinex","SOLUSD",1743035747997,26.37334656,138.18,138.13,23.90912916]
["bitfinex","SOLUSD",1743035748379,26.37334656,138.18,138.14,7.239]
["bitfinex","SOLUSD",1743035748580,33.61034656,138.18,138.14,7.239]
["bitfinex","SOLUSD",1743035748995,0.03,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743035750280,0.03,138.17,138.14,31.14812916]
["bitfinex","SOLUSD",1743035750685,0.03,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743035751189,0.03,138.17,138.14,31.14812916]
["bitfinex","SOLUSD",1743035752496,0.03,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743035752694,0.03,138.17,138.13,49.79827802]
["bitfinex","SOLUSD",1743035753398,0.03,138.17,138.14,23.90912916]
["bitfinex","SOLUSD",1743035753601,0.03,138.17,138.13,49.79827802]
["bitfinex","SOLUSD",1743035753899,0.03,138.17,138.14,18.64964886]
["bitfinex","SOLUSD",1743035754105,0.03,138.17,138.14,42.55877802]
["bitfinex","SOLUSD",1743035754604,0.03,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743035760306,0.03,138.17,138.15,31.14762916]
["bitfinex","SOLUSD",1743035762498,0.03,138.17,138.14,49.79747802]
["bitfinex","SOLUSD",1743035762687,0.03,138.17,138.14,25.88834886]
["bitfinex","SOLUSD",1743035763309,0.03,138.17,138.14,49.79747802]
["bitfinex","SOLUSD",1743035766407,0.03,138.17,138.15,23.90912916]
["bitfinex","SOLUSD",1743035766713,0.03,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743035767302,0.03,138.17,138.16,41.16714567]
["bitfinex","SOLUSD",1743035767514,0.03,138.17,138.16,123.76684567]
["bitfinex","SOLUSD",1743035768993,0.03,138.17,138.16,132.35357511]
["bitfinex","SOLUSD",1743035769293,2.4642174,138.18,138.16,134.10883668]
["bitfinex","SOLUSD",1743035769500,2.4642174,138.18,138.17,30.22632625]
["bitfinex","SOLUSD",1743035770494,2.4642174,138.18,138.17,37.46372625]
["bitfinex","SOLUSD",1743035770690,2.4642174,138.18,138.17,6.36]
["bitfinex","SOLUSD",1743035771212,26.33054365,138.18,138.17,6.36]
["bitfinex","SOLUSD",1743035771403,26.33054365,138.18,138.14,25.88814886]
["bitfinex","SOLUSD",1743035771895,2.4642174,138.18,138.14,49.75447511]
["bitfinex","SOLUSD",1743035772101,2.4642174,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743035772426,2.4942174,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743035773024,2.4942174,138.18,138.15,23.92932625]
["bitfinex","SOLUSD",1743035773433,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743035773604,20.0,138.13,138.08,11.25757237]
["bitfinex","SOLUSD",1743035773801,23.86632625,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743035774303,82.0,138.12,138.06,23.92932625]
["bitfinex","SOLUSD",1743035774508,23.86632625,138.11,138.06,23.92932625]
["bitfinex","SOLUSD",1743035774705,23.86632625,138.11,138.06,31.17222625]
["bitfinex","SOLUSD",1743035774905,105.86632625,138.12,138.07,23.86632625]
["bitfinex","SOLUSD",1743035775130,23.86632625,138.1,138.07,6.38]
["bitfinex","SOLUSD",1743035775321,23.86632625,138.11,138.07,6.38]
["bitfinex","SOLUSD",1743035776626,23.86632625,138.1,138.07,6.38]
["bitfinex","SOLUSD",1743035776936,23.86632625,138.09,138.07,6.38]
["bitfinex","SOLUSD",1743035777223,23.86632625,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743035778204,23.86632625,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743035779219,31.10752625,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743035779420,31.10702625,138.11,138.06,0.063]
["bitfinex","SOLUSD",1743035779598,23.86632625,138.11,138.06,0.063]
["bitfinex","SOLUSD",1743035779793,113.10652625,138.12,138.07,23.86632625]
["bitfinex","SOLUSD",1743035780016,23.86632625,138.11,138.06,23.92932625]
["bitfinex","SOLUSD",1743035781039,23.86632625,138.11,138.06,31.17212625]
["bitfinex","SOLUSD",1743035781825,23.86632625,138.1,138.06,7.3058]
["bitfinex","SOLUSD",1743035782118,7.2406,138.11,138.06,7.3058]
["bitfinex","SOLUSD",1743035782319,23.86632625,138.1,138.06,7.3058]
["bitfinex","SOLUSD",1743035782823,23.86632625,138.11,138.06,31.17212625]
["bitfinex","SOLUSD",1743035786402,23.86632625,138.12,138.06,31.17212625]
["bitfinex","SOLUSD",1743035788126,23.86632625,138.11,138.06,31.17212625]
["bitfinex","SOLUSD",1743035789312,7.2395,138.13,138.06,31.17212625]
["bitfinex","SOLUSD",1743035789611,23.86632625,138.11,138.06,31.17212625]
["bitfinex","SOLUSD",1743035789811,23.86632625,138.12,138.07,23.86632625]
["bitfinex","SOLUSD",1743035790423,23.86632625,138.12,138.07,31.10842625]
["bitfinex","SOLUSD",1743035793524,23.86632625,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743035794033,23.86632625,138.11,138.06,23.92932625]
["bitfinex","SOLUSD",1743035794535,31.10692625,138.11,138.06,31.17232625]
["bitfinex","SOLUSD",1743035796309,23.86632625,138.11,138.06,31.17232625]
["bitfinex","SOLUSD",1743035798314,31.10692625,138.11,138.06,31.17232625]
["bitfinex","SOLUSD",1743035799236,31.10662625,138.12,138.06,31.17232625]
["bitfinex","SOLUSD",1743035800233,31.10662625,138.12,138.07,23.86632625]
["bitfinex","SOLUSD",1743035800917,22.53863695,138.12,138.07,15.29833695]
["bitfinex","SOLUSD",1743035801549,15.29833695,138.11,138.06,22.60423695]
["bitfinex","SOLUSD",1743035801845,15.29833695,138.11,138.06,7.3059]
["bitfinex","SOLUSD",1743035802030,15.29833695,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743035802546,15.29833695,138.1,138.06,7.3062]
["bitfinex","SOLUSD",1743035803652,22.53923695,138.11,138.06,15.36133695]
["bitfinex","SOLUSD",1743035804638,22.53923695,138.11,138.06,22.60413695]
["bitfinex","SOLUSD",1743035807419,15.29833695,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743035807619,35.29833695,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743035807827,15.29833695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035809342,22.54103695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035809551,7.2427,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035809744,22.54103695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035811152,15.29833695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035811747,22.54103695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035812054,15.29833695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035812546,22.54103695,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743035816579,1.641,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743035816750,21.44563695,138.11,138.06,15.36133695]
["bitfinex","SOLUSD",1743035816952,20.0,138.08,138.06,15.36133695]
["bitfinex","SOLUSD",1743035817667,15.29833695,138.11,138.06,15.36133695]
["bitfinex","SOLUSD",1743035817876,20.0,138.09,138.07,15.29833695]
["bitfinex","SOLUSD",1743035818667,15.29833695,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743035820244,15.29833695,138.12,138.07,40.64773695]
["bitfinex","SOLUSD",1743035820447,20.0,138.11,138.08,15.29833695]
["bitfinex","SOLUSD",1743035820755,20.0,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1743035821869,18.0,138.11,138.08,7.2419]
["bitfinex","SOLUSD",1743035822853,18.0,138.11,138.08,22.54023695]
["bitfinex","SOLUSD",1743035824172,103.95893695,138.14,138.09,15.29833695]
["bitfinex","SOLUSD",1743035824369,82.0,138.14,138.1,15.29833695]
["bitfinex","SOLUSD",1743035824586,0.03,138.15,138.13,15.29833695]
["bitfinex","SOLUSD",1743035824751,0.03,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743035825084,15.32833695,138.15,138.11,6.28]
["bitfinex","SOLUSD",1743035825255,35.29833695,138.14,138.11,6.28]
["bitfinex","SOLUSD",1743035825453,15.29833695,138.13,138.08,7.2419]
["bitfinex","SOLUSD",1743035825660,15.29833695,138.13,138.08,22.54023695]
["bitfinex","SOLUSD",1743035825968,35.29833695,138.14,138.09,15.29833695]
["bitfinex","SOLUSD",1743035826264,35.29833695,138.14,138.09,33.94798581]
["bitfinex","SOLUSD",1743035826467,15.32833695,138.15,138.1,22.53913695]
["bitfinex","SOLUSD",1743035827247,22.56693695,138.15,138.1,22.53913695]
["bitfinex","SOLUSD",1743035827773,15.32833695,138.15,138.1,22.53913695]
["bitfinex","SOLUSD",1743035827966,0.03,138.15,138.11,15.29833695]
["bitfinex","SOLUSD",1743035828672,0.03,138.15,138.11,22.53873695]
["bitfinex","SOLUSD",1743035829873,0.03,138.15,138.12,33.94798581]
["bitfinex","SOLUSD",1743035830576,0.03,138.15,138.12,18.64964886]
["bitfinex","SOLUSD",1743035831170,0.03,138.15,138.11,15.29833695]
["bitfinex","SOLUSD",1743035831368,15.32833695,138.15,138.1,22.53933695]
["bitfinex","SOLUSD",1743035831566,0.03,138.15,138.11,15.29833695]
["bitfinex","SOLUSD",1743035832554,0.03,138.15,138.12,15.29833695]
["bitfinex","SOLUSD",1743035833773,0.03,138.15,138.13,15.29833695]
["bitfinex","SOLUSD",1743035833968,0.03,138.15,138.12,40.22798581]
["bitfinex","SOLUSD",1743035834578,0.03,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1743035834774,0.03,138.15,138.12,32.16944886]
["bitfinex","SOLUSD",1743035834970,0.03,138.15,138.12,6.28]
["bitfinex","SOLUSD",1743035835171,0.03,138.15,138.12,13.5199]
["bitfinex","SOLUSD",1743035836877,15.32833695,138.15,138.12,6.28]
["bitfinex","SOLUSD",1743035837581,15.29833695,138.14,138.1,18.64964886]
["bitfinex","SOLUSD",1743035837881,15.29833695,138.12,138.08,7.3049]
["bitfinex","SOLUSD",1743035838179,22.53843695,138.12,138.08,0.063]
["bitfinex","SOLUSD",1743035838362,15.29833695,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743035840895,43.91400587,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743035841383,20.0,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743035842286,43.91400587,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743035842967,20.0,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743035843981,23.91400587,138.13,138.08,23.97700587]
["bitfinex","SOLUSD",1743035844179,105.94400587,138.14,138.09,23.91400587]
["bitfinex","SOLUSD",1743035844572,105.94400587,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1743035845485,23.91400587,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1743035846093,105.94400587,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1743035846464,113.18300587,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1743035846685,105.94400587,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1743035846983,105.94400587,138.14,138.09,31.15540587]
["bitfinex","SOLUSD",1743035847390,0.03,138.14,138.13,23.91400587]
["bitfinex","SOLUSD",1743035848297,0.03,138.14,138.13,48.86365473]
["bitfinex","SOLUSD",1743035848782,2.36325547,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1743035849181,2.36325547,138.18,138.15,23.91400587]
["bitfinex","SOLUSD",1743035849663,2.36325547,138.18,138.16,23.91400587]
["bitfinex","SOLUSD",1743035850481,2.36325547,138.18,138.17,23.91400587]
["bitfinex","SOLUSD",1743035850686,2.36325547,138.18,138.17,31.15140587]
["bitfinex","SOLUSD",1743035851075,2.36325547,138.18,138.17,49.80105473]
["bitfinex","SOLUSD",1743035852079,2.36325547,138.18,138.16,25.88744886]
["bitfinex","SOLUSD",1743035852485,2.36325547,138.18,138.16,49.80145473]
["bitfinex","SOLUSD",1743035852989,2.36325547,138.18,138.16,42.56365473]
["bitfinex","SOLUSD",1743035853162,2.36325547,138.18,138.17,18.64964886]
["bitfinex","SOLUSD",1743035853489,2.36325547,138.18,138.16,31.15180587]
["bitfinex","SOLUSD",1743035853685,2.36325547,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1743035854884,2.36325547,138.18,138.16,25.88744886]
["bitfinex","SOLUSD",1743035855387,2.36325547,138.18,138.17,42.56365473]
["bitfinex","SOLUSD",1743035857187,2.36325547,138.18,138.17,49.80105473]
["bitfinex","SOLUSD",1743035861797,2.36325547,138.18,138.17,50.08537787]
["bitfinex","SOLUSD",1743035862906,2.36325547,138.18,138.17,41.44097967]
["bitfinex","SOLUSD",1743035863195,5.547e-05,138.18,138.17,124.04067967]
["bitfinex","SOLUSD",1743035864194,5.547e-05,138.18,138.17,123.75635653]
["bitfinex","SOLUSD",1743035864400,5.547e-05,138.18,138.12,82.5997]
["bitfinex","SOLUSD",1743035864401,15.26966314,138.18,138.12,82.5997]
["bitfinex","SOLUSD",1743035864602,35.26960767,138.17,138.11,7.2406]
["bitfinex","SOLUSD",1743035864899,15.26960767,138.16,138.11,22.51020767]
["bitfinex","SOLUSD",1743035865098,15.26966314,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035865601,15.26966314,138.18,138.12,33.91925653]
["bitfinex","SOLUSD",1743035865900,15.26966314,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035866194,5.547e-05,138.18,138.14,15.26960767]
["bitfinex","SOLUSD",1743035866412,7.23705547,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035867590,5.547e-05,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035867987,5.547e-05,138.18,138.14,42.52950676]
["bitfinex","SOLUSD",1743035868905,5.547e-05,138.18,138.14,49.76840676]
["bitfinex","SOLUSD",1743035869709,5.547e-05,138.18,138.14,42.52950676]
["bitfinex","SOLUSD",1743035870385,5.547e-05,138.18,138.14,18.64964886]
["bitfinex","SOLUSD",1743035870809,23.87991337,138.18,138.13,30.2428579]
["bitfinex","SOLUSD",1743035871001,23.87991337,138.18,138.13,6.363]
["bitfinex","SOLUSD",1743035871389,23.87991337,138.18,138.13,13.6024]
["bitfinex","SOLUSD",1743035871390,5.547e-05,138.18,138.13,13.6024]
["bitfinex","SOLUSD",1743035871614,5.547e-05,138.18,138.13,37.4822579]
["bitfinex","SOLUSD",1743035871990,23.87991337,138.18,138.13,30.2428579]
["bitfinex","SOLUSD",1743035872803,7.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035873000,23.8798579,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035874689,23.8798579,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743035874891,82.00005547,138.18,138.13,23.9428579]
["bitfinex","SOLUSD",1743035875089,105.87991337,138.18,138.13,23.9428579]
["bitfinex","SOLUSD",1743035876882,105.87991337,138.18,138.13,31.1818579]
["bitfinex","SOLUSD",1743035877495,82.00005547,138.18,138.13,31.1818579]
["bitfinex","SOLUSD",1743035878708,82.00005547,138.18,138.15,23.8798579]
["bitfinex","SOLUSD",1743035878893,82.00005547,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743035878894,5.547e-05,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743035879208,5.547e-05,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1743035880409,5.547e-05,138.18,138.15,31.1181579]
["bitfinex","SOLUSD",1743035883588,5.547e-05,138.18,138.15,7.2383]
["bitfinex","SOLUSD",1743035883795,5.547e-05,138.18,138.14,31.1185579]
["bitfinex","SOLUSD",1743035884010,23.8798579,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743035884406,23.87991337,138.18,138.13,7.3025]
["bitfinex","SOLUSD",1743035885613,31.11721337,138.18,138.13,7.3025]
["bitfinex","SOLUSD",1743035886991,31.11721337,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743035887203,23.8798579,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743035888415,7.2374,138.17,138.13,23.9428579]
["bitfinex","SOLUSD",1743035889516,7.2374,138.17,138.13,31.1820579]
["bitfinex","SOLUSD",1743035889719,89.23705547,138.18,138.13,31.1820579]
["bitfinex","SOLUSD",1743035890218,82.00005547,138.18,138.13,31.1820579]
["bitfinex","SOLUSD",1743035890415,82.00005547,138.18,138.14,23.8798579]
["bitfinex","SOLUSD",1743035890598,82.00005547,138.18,138.15,23.8798579]
["bitfinex","SOLUSD",1743035891013,82.00005547,138.18,138.14,33.93018492]
["bitfinex","SOLUSD",1743035891404,7.23705547,138.18,138.14,33.93018492]
["bitfinex","SOLUSD",1743035891611,7.23705547,138.18,138.14,41.16898492]
["bitfinex","SOLUSD",1743035891907,22.51759153,138.18,138.13,15.34353606]
["bitfinex","SOLUSD",1743035892107,22.51759153,138.18,138.13,22.58293606]
["bitfinex","SOLUSD",1743035892707,7.23705547,138.18,138.13,22.58293606]
["bitfinex","SOLUSD",1743035898622,22.51759153,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743035898925,35.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035899500,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035902429,22.51863606,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035902613,7.2381,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035903630,22.51863606,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035905148,7.2381,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035905517,22.51863606,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035905719,15.28053606,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035906109,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035907014,82.0,138.17,138.13,15.34353606]
["bitfinex","SOLUSD",1743035907213,5.547e-05,138.18,138.14,15.28053606]
["bitfinex","SOLUSD",1743035907214,20.0,138.16,138.14,15.28053606]
["bitfinex","SOLUSD",1743035907737,20.0,138.16,138.14,7.2385]
["bitfinex","SOLUSD",1743035908911,20.0,138.16,138.14,22.51903606]
["bitfinex","SOLUSD",1743035909119,20.0,138.17,138.14,7.2385]
["bitfinex","SOLUSD",1743035909332,20.0,138.17,138.15,15.28053606]
["bitfinex","SOLUSD",1743035909619,5.547e-05,138.18,138.15,15.28053606]
["bitfinex","SOLUSD",1743035909835,20.00005547,138.18,138.15,15.28053606]
["bitfinex","SOLUSD",1743035910236,20.00005547,138.18,138.15,22.51853606]
["bitfinex","SOLUSD",1743035910439,20.0,138.17,138.15,22.51853606]
["bitfinex","SOLUSD",1743035910637,20.0,138.17,138.14,22.51933606]
["bitfinex","SOLUSD",1743035911337,20.0,138.17,138.13,22.58283606]
["bitfinex","SOLUSD",1743035911542,15.28053606,138.17,138.13,7.3023]
["bitfinex","SOLUSD",1743035911942,42.51749153,138.18,138.13,7.3023]
["bitfinex","SOLUSD",1743035912142,42.51749153,138.18,138.13,22.58283606]
["bitfinex","SOLUSD",1743035913547,42.51749153,138.18,138.13,7.3023]
["bitfinex","SOLUSD",1743035914533,42.51749153,138.18,138.13,22.58283606]
["bitfinex","SOLUSD",1743035916243,42.51749153,138.18,138.13,7.3023]
["bitfinex","SOLUSD",1743035916623,27.23695547,138.18,138.14,15.28053606]
["bitfinex","SOLUSD",1743035917250,20.00005547,138.18,138.16,15.28053606]
["bitfinex","SOLUSD",1743035918043,20.00005547,138.18,138.15,15.28053606]
["bitfinex","SOLUSD",1743035918947,20.00005547,138.18,138.15,22.51853606]
["bitfinex","SOLUSD",1743035921757,5.547e-05,138.18,138.15,22.51853606]
["bitfinex","SOLUSD",1743035925354,5.547e-05,138.18,138.17,15.28053606]
["bitfinex","SOLUSD",1743035926632,5.547e-05,138.18,138.17,33.93018492]
["bitfinex","SOLUSD",1743035927228,5.547e-05,138.18,138.17,41.30974649]
["bitfinex","SOLUSD",1743035929048,5.547e-05,138.18,138.17,186.7525523]
["bitfinex","SOLUSD",1743035929462,0.03,138.23,138.22,33.93018492]
["bitfinex","SOLUSD",1743035929662,0.03,138.23,138.22,40.17018492]
["bitfinex","SOLUSD",1743035929953,0.03,138.23,138.22,24.88964886]
["bitfinex","SOLUSD",1743035933257,0.03,138.23,138.22,6.24]
["bitfinex","SOLUSD",1743035934556,20.03,138.23,138.22,6.24]
["bitfinex","SOLUSD",1743035934758,0.03,138.23,138.2,18.64964886]
["bitfinex","SOLUSD",1743035934934,0.03,138.23,138.18,104.12023606]
["bitfinex","SOLUSD",1743035935136,15.28053606,138.22,138.18,18.64964886]
["bitfinex","SOLUSD",1743035935363,15.28053606,138.19,138.13,0.063]
["bitfinex","SOLUSD",1743035935654,15.28053606,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035935850,15.28053606,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035936051,15.28053606,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743035936654,22.51903606,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035937339,7.2385,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035938674,15.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035940448,15.28053606,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035943566,35.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035943950,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035947471,15.28053606,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743035952478,35.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035953152,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035956261,42.51953606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035957179,124.51953606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035960259,124.66169763,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035960659,130.34605984,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035961463,124.66169763,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035961659,128.35001959,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035961859,117.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035962070,102.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035962273,104.51953606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035964283,97.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035965387,104.51953606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035965684,97.28053606,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035969691,82.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743035970389,82.0,138.17,138.13,15.34353606]
["bitfinex","SOLUSD",1743035970586,82.0,138.17,138.15,15.28053606]
["bitfinex","SOLUSD",1743035971695,0.03,138.18,138.15,15.28053606]
["bitfinex","SOLUSD",1743035971986,20.03,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743035972167,0.03,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743035972365,20.03,138.18,138.16,22.51843606]
["bitfinex","SOLUSD",1743035972571,0.03,138.18,138.16,22.51843606]
["bitfinex","SOLUSD",1743035974387,0.03,138.18,138.16,24.01903606]
["bitfinex","SOLUSD",1743035974580,0.03,138.18,138.17,15.28053606]
["bitfinex","SOLUSD",1743035975383,0.03,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743035978386,15.31053606,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743035978592,15.28053606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743035978891,22.51793606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743035979181,35.28053606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743035979390,20.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743035981188,35.28053606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743035981491,42.51793606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743035992812,124.51793606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036000213,102.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036000415,82.0,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036001012,0.03,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743036001520,0.03,138.18,138.16,7.3009]
["bitfinex","SOLUSD",1743036002729,15.28053606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036003616,22.51793606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036003999,15.28053606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036004228,22.51793606,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036005326,22.66009763,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036005504,22.8022592,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743036005905,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743036006099,35.5648592,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743036006423,0.14216157,138.13,138.08,0.063]
["bitfinex","SOLUSD",1743036006626,15.28053606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036007611,22.52213606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036010231,15.28053606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036011109,22.52213606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036011612,15.28053606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036012033,22.52213606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036012233,15.28053606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036014527,22.52213606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036014735,22.66429763,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036016414,28.55399832,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036016614,22.66429763,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036017313,22.8064592,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036019035,20.0,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036019711,35.28053606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036020637,42.52213606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036021339,35.28053606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036022336,42.52213606,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036025033,42.66429763,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036025430,42.8064592,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036026022,42.66429763,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036026625,42.8064592,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743036026837,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743036027029,15.42269763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036027239,15.5648592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036028538,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036030642,22.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036032427,15.28053606,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036034345,22.52323606,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036036222,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036037223,22.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036037529,22.52323606,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036045867,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036052173,41.45720806,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036062386,22.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036062577,15.28053606,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036063475,22.52323606,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036063990,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036065165,15.42269763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036066373,22.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036069479,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036071390,41.45720806,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036072274,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036082315,22.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036082705,22.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036082891,11.35524591,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743036083412,20.0,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036084709,42.52323606,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036086012,42.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036086309,42.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036086882,42.66539763,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036087393,42.8075592,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743036095725,79.56390806,138.07,138.02,0.063]
["bitfinex","SOLUSD",1743036096024,15.28053606,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036097094,22.52533606,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036098209,22.66749763,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036099099,104.66749763,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036102423,61.45930806,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036103027,105.01930806,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036103202,18.79181043,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743036103404,34.07234649,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743036104608,20.14216157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036104809,35.42269763,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036106035,42.66899763,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036113731,42.8111592,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036114021,61.46080806,138.0,137.98,0.063]
["bitfinex","SOLUSD",1743036114228,15.42269763,137.99,137.98,0.063]
["bitfinex","SOLUSD",1743036114826,34.21450806,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036115224,55.98450806,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036115422,75.98450806,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036115825,83.23140806,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036116638,22.8117592,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036122917,22.66959763,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036123117,22.8117592,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036124916,15.28053606,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036127831,22.52743606,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036131943,22.55743606,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036136235,0.03,137.99,137.98,0.0001]
["bitfinex","SOLUSD",1743036136550,0.03,137.99,137.98,15.28063606]
["bitfinex","SOLUSD",1743036136752,0.03,137.99,137.98,21.44963606]
["bitfinex","SOLUSD",1743036136929,20.0,138.02,138.0,15.28053606]
["bitfinex","SOLUSD",1743036137444,97.28053606,138.05,138.0,15.28053606]
["bitfinex","SOLUSD",1743036137834,26.60578197,138.06,138.01,15.28053606]
["bitfinex","SOLUSD",1743036138138,26.60578197,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1743036138445,11.32524591,138.06,138.03,16.82653606]
["bitfinex","SOLUSD",1743036138837,97.28053606,138.08,138.03,16.82653606]
["bitfinex","SOLUSD",1743036140453,97.28053606,138.08,138.03,24.07103606]
["bitfinex","SOLUSD",1743036141654,0.03,138.09,138.04,15.28053606]
["bitfinex","SOLUSD",1743036141852,0.03,138.09,138.05,15.28053606]
["bitfinex","SOLUSD",1743036142238,0.03,138.09,138.06,15.28053606]
["bitfinex","SOLUSD",1743036142739,0.03,138.09,138.05,22.52393606]
["bitfinex","SOLUSD",1743036143445,0.03,138.09,138.05,28.76393606]
["bitfinex","SOLUSD",1743036146754,0.03,138.09,138.06,15.28053606]
["bitfinex","SOLUSD",1743036152363,0.03,138.09,138.06,22.52323606]
["bitfinex","SOLUSD",1743036152662,0.03,138.09,138.08,16.82723606]
["bitfinex","SOLUSD",1743036155648,0.03,138.09,138.08,1.5467]
["bitfinex","SOLUSD",1743036156407,0.03,138.09,138.08,16.82723606]
["bitfinex","SOLUSD",1743036156548,0.03,138.09,138.08,24.06933606]
["bitfinex","SOLUSD",1743036157259,0.03,138.09,138.08,132.26690806]
["bitfinex","SOLUSD",1743036157954,0.03,138.13,138.1,0.14216157]
["bitfinex","SOLUSD",1743036158274,0.03,138.13,138.12,15.28053606]
["bitfinex","SOLUSD",1743036158572,0.03,138.13,138.12,34.07234649]
["bitfinex","SOLUSD",1743036158883,0.03,138.13,138.12,35.69374649]
["bitfinex","SOLUSD",1743036159677,0.03,138.13,138.12,42.93374649]
["bitfinex","SOLUSD",1743036160284,0.03,138.13,138.12,49.49614649]
["bitfinex","SOLUSD",1743036160864,0.03,138.13,138.12,16.90193606]
["bitfinex","SOLUSD",1743036161701,0.03,138.13,138.12,24.14193606]
["bitfinex","SOLUSD",1743036162174,0.03,138.13,138.12,16.90193606]
["bitfinex","SOLUSD",1743036162683,0.03,138.13,138.12,24.14193606]
["bitfinex","SOLUSD",1743036163991,0.03,138.13,138.12,16.90193606]
["bitfinex","SOLUSD",1743036164291,0.03,138.13,138.11,104.12023606]
["bitfinex","SOLUSD",1743036164583,0.03,138.13,138.11,6.24]
["bitfinex","SOLUSD",1743036164793,0.03,138.13,138.11,21.52053606]
["bitfinex","SOLUSD",1743036164988,0.03,138.13,138.12,15.28053606]
["bitfinex","SOLUSD",1743036165291,0.03,138.13,138.1,21.52053606]
["bitfinex","SOLUSD",1743036168998,0.03,138.13,138.06,84.2573]
["bitfinex","SOLUSD",1743036169176,0.03,138.13,138.05,15.28053606]
["bitfinex","SOLUSD",1743036169177,15.28053606,138.1,138.05,15.28053606]
["bitfinex","SOLUSD",1743036169375,35.28053606,138.09,138.04,21.52053606]
["bitfinex","SOLUSD",1743036169673,35.28053606,138.09,138.04,6.24]
["bitfinex","SOLUSD",1743036169887,35.28053606,138.09,138.03,49.12338492]
["bitfinex","SOLUSD",1743036169888,15.28053606,138.07,138.03,1.6576]
["bitfinex","SOLUSD",1743036170065,15.28053606,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1743036170400,22.52463606,138.05,138.0,22.52663606]
["bitfinex","SOLUSD",1743036171446,7.2441,138.05,138.01,15.28053606]
["bitfinex","SOLUSD",1743036171991,15.28053606,138.04,137.99,15.34353606]
["bitfinex","SOLUSD",1743036172166,22.52463606,138.05,138.0,15.28053606]
["bitfinex","SOLUSD",1743036172999,22.52393606,138.06,138.01,15.28053606]
["bitfinex","SOLUSD",1743036173775,15.28053606,138.06,138.01,22.52633606]
["bitfinex","SOLUSD",1743036173967,97.28053606,138.07,138.02,15.28053606]
["bitfinex","SOLUSD",1743036174467,15.28053606,138.06,138.01,22.52633606]
["bitfinex","SOLUSD",1743036178586,82.0,138.07,138.01,22.52633606]
["bitfinex","SOLUSD",1743036178787,97.28053606,138.07,138.01,22.52633606]
["bitfinex","SOLUSD",1743036179008,97.28053606,138.07,138.02,15.28053606]
["bitfinex","SOLUSD",1743036180115,82.0,138.07,138.03,15.28053606]
["bitfinex","SOLUSD",1743036180307,15.28053606,138.06,138.01,40.64093606]
["bitfinex","SOLUSD",1743036180603,15.28053606,138.06,138.01,22.52633606]
["bitfinex","SOLUSD",1743036180906,15.28053606,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1743036181109,15.28053606,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1743036182106,35.28053606,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036182508,20.0,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036183888,42.52583606,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036184091,97.28053606,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743036184889,20.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743036187518,112.27563606,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743036187519,20.0,138.02,138.0,15.34353606]
["bitfinex","SOLUSD",1743036187699,20.0,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036188095,35.28053606,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743036188796,38.8485537,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743036189104,38.99071527,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743036190011,42.52633606,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743036190226,30.19653606,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036190634,112.19653606,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036190833,104.52603606,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036191035,82.0,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036191537,89.2454,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743036191744,82.0,138.02,138.0,15.34353606]
["bitfinex","SOLUSD",1743036192954,0.03,138.06,138.01,15.28053606]
["bitfinex","SOLUSD",1743036193149,7.2732,138.06,138.02,15.28053606]
["bitfinex","SOLUSD",1743036193348,7.2732,138.06,138.01,15.28053606]
["bitfinex","SOLUSD",1743036193556,22.55373606,138.06,138.01,15.28053606]
["bitfinex","SOLUSD",1743036194757,15.28053606,138.05,138.0,21.58353606]
["bitfinex","SOLUSD",1743036194927,23.92695877,138.05,138.0,30.22995877]
["bitfinex","SOLUSD",1743036196156,7.2442,138.04,138.0,30.22995877]
["bitfinex","SOLUSD",1743036196643,23.92695877,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743036199053,31.17205877,138.03,138.01,0.21130207]
["bitfinex","SOLUSD",1743036200352,7.2451,138.03,138.01,0.21130207]
["bitfinex","SOLUSD",1743036201861,20.0,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036202034,20.0,138.03,138.01,31.38406084]
["bitfinex","SOLUSD",1743036202541,20.0,138.03,138.01,0.21130207]
["bitfinex","SOLUSD",1743036203345,23.92695877,138.05,138.01,0.21130207]
["bitfinex","SOLUSD",1743036203857,23.92695877,138.05,138.01,7.45710207]
["bitfinex","SOLUSD",1743036204058,20.0,138.03,138.01,7.45710207]
["bitfinex","SOLUSD",1743036204426,82.03,138.06,138.02,23.92695877]
["bitfinex","SOLUSD",1743036204633,0.03,138.06,138.02,23.92695877]
["bitfinex","SOLUSD",1743036205757,7.2733,138.06,138.02,23.92695877]
["bitfinex","SOLUSD",1743036206061,7.2733,138.06,138.02,7.2452]
["bitfinex","SOLUSD",1743036206362,0.03,138.06,138.02,31.17215877]
["bitfinex","SOLUSD",1743036212498,0.03,138.06,138.02,23.92695877]
["bitfinex","SOLUSD",1743036213096,0.03,138.06,138.01,39.18986084]
["bitfinex","SOLUSD",1743036213498,0.03,138.06,138.02,23.92695877]
["bitfinex","SOLUSD",1743036214694,0.03,138.06,138.02,31.17205877]
["bitfinex","SOLUSD",1743036214867,0.03,138.06,138.02,22.55486373]
["bitfinex","SOLUSD",1743036216490,0.03,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036217305,0.03,138.06,138.02,22.55496373]
["bitfinex","SOLUSD",1743036218879,0.03,138.06,138.05,15.30976373]
["bitfinex","SOLUSD",1743036219082,0.03,138.06,138.05,33.95941259]
["bitfinex","SOLUSD",1743036219406,0.03,138.06,138.03,15.30976373]
["bitfinex","SOLUSD",1743036220491,0.03,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036220894,7.2732,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036222981,15.30976373,138.05,138.01,6.45130207]
["bitfinex","SOLUSD",1743036223211,15.30976373,138.05,138.01,0.21130207]
["bitfinex","SOLUSD",1743036224311,7.2442,138.04,138.01,0.21130207]
["bitfinex","SOLUSD",1743036226709,22.55376373,138.05,138.01,0.21130207]
["bitfinex","SOLUSD",1743036227013,15.33976373,138.06,138.01,22.7667658]
["bitfinex","SOLUSD",1743036227315,0.03,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036228812,0.03,138.06,138.02,22.55456373]
["bitfinex","SOLUSD",1743036234300,20.0,138.05,138.02,22.55456373]
["bitfinex","SOLUSD",1743036234913,20.0,138.05,138.02,7.2448]
["bitfinex","SOLUSD",1743036235119,20.0,138.05,138.01,0.21130207]
["bitfinex","SOLUSD",1743036235120,35.30976373,138.05,138.01,0.21130207]
["bitfinex","SOLUSD",1743036235415,42.55396373,138.05,138.01,0.21130207]
["bitfinex","SOLUSD",1743036237617,15.30976373,138.04,138.01,0.21130207]
["bitfinex","SOLUSD",1743036239720,22.55456373,138.03,138.01,0.21130207]
["bitfinex","SOLUSD",1743036239919,15.30976373,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036241127,22.55506373,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036244422,22.55476373,138.03,138.01,0.21130207]
["bitfinex","SOLUSD",1743036247136,15.30976373,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036249241,22.55506373,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036259261,22.6972253,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036259470,22.83938687,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036259667,29.07938687,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036266560,28.9372253,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036267581,29.07938687,138.02,138.01,0.21130207]
["bitfinex","SOLUSD",1743036273591,20.14216157,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036273889,15.30976373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036275799,22.55716373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036276599,20.0,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036278574,35.30976373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036281088,42.55676373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036282673,35.30976373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036282868,20.0,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036284602,20.0,137.99,137.97,7.2709]
["bitfinex","SOLUSD",1743036286503,20.0,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036287297,42.55666373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036289397,15.30976373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036292600,22.55716373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036300519,42.58666373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036300718,0.03,137.99,137.97,15.33276373]
["bitfinex","SOLUSD",1743036301019,0.03,137.99,137.98,15.30976373]
["bitfinex","SOLUSD",1743036301310,0.03,137.99,137.97,15.33276373]
["bitfinex","SOLUSD",1743036301523,15.30976373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036301899,20.03,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036302104,35.33976373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036303332,0.03,137.99,137.97,15.33276373]
["bitfinex","SOLUSD",1743036303529,0.03,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036304237,0.03,137.99,137.97,7.2709]
["bitfinex","SOLUSD",1743036306841,0.03,137.99,137.98,35.50781259]
["bitfinex","SOLUSD",1743036307428,11.35524591,138.06,137.99,18.64964886]
["bitfinex","SOLUSD",1743036307755,26.66500964,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036307913,26.66500964,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1743036308114,20.0,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743036308437,20.0,138.04,138.02,22.55486373]
["bitfinex","SOLUSD",1743036308638,20.0,138.04,138.02,7.2451]
["bitfinex","SOLUSD",1743036310542,20.0,138.02,137.98,1.5484]
["bitfinex","SOLUSD",1743036310747,15.30976373,138.0,137.97,0.023]
["bitfinex","SOLUSD",1743036311047,15.30976373,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036311342,15.30976373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036311865,22.55716373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036312152,42.55716373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036315725,35.30976373,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036315922,11.32524591,138.04,137.97,99.47156373]
["bitfinex","SOLUSD",1743036316143,11.32524591,138.04,138.01,15.30976373]
["bitfinex","SOLUSD",1743036316342,11.32524591,138.04,138.01,21.54976373]
["bitfinex","SOLUSD",1743036316617,11.32524591,138.04,138.02,15.30976373]
["bitfinex","SOLUSD",1743036317014,0.03,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036317848,0.03,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1743036318656,20.0,138.05,138.04,15.30976373]
["bitfinex","SOLUSD",1743036318850,0.03,138.06,138.04,15.30976373]
["bitfinex","SOLUSD",1743036319922,0.03,138.06,138.04,22.55356373]
["bitfinex","SOLUSD",1743036320834,0.03,138.06,138.03,22.55426373]
["bitfinex","SOLUSD",1743036321357,0.03,138.06,138.01,106.9531]
["bitfinex","SOLUSD",1743036321358,15.33976373,138.06,138.02,15.30976373]
["bitfinex","SOLUSD",1743036321652,15.33976373,138.06,138.01,104.14946373]
["bitfinex","SOLUSD",1743036322028,15.30976373,138.05,138.01,88.8397]
["bitfinex","SOLUSD",1743036322756,22.55346373,138.05,138.01,88.8397]
["bitfinex","SOLUSD",1743036323553,15.30976373,138.05,138.01,88.8397]
["bitfinex","SOLUSD",1743036323945,22.58316373,138.06,138.01,104.14946373]
["bitfinex","SOLUSD",1743036324151,42.58316373,138.06,138.01,104.14946373]
["bitfinex","SOLUSD",1743036325161,15.30976373,138.05,138.01,88.8397]
["bitfinex","SOLUSD",1743036325456,35.30976373,138.03,137.99,82.6627]
["bitfinex","SOLUSD",1743036325640,35.30976373,138.03,137.99,0.063]
["bitfinex","SOLUSD",1743036325842,15.30976373,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743036326025,15.30976373,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036326948,22.55606373,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036327345,7.2463,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036328058,22.55606373,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036330355,7.2453,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743036330660,20.0,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036330832,7.2437,138.05,137.99,97.97246373]
["bitfinex","SOLUSD",1743036331146,15.30976373,138.04,137.99,97.97246373]
["bitfinex","SOLUSD",1743036331351,35.30976373,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743036332934,43.93934959,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743036333555,51.18514959,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743036337965,23.93934959,138.01,137.99,0.063]
["bitfinex","SOLUSD",1743036338139,23.93934959,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036339050,23.93934959,138.01,137.99,0.063]
["bitfinex","SOLUSD",1743036339840,7.2463,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036340758,31.18564959,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743036343363,20.0,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036343573,43.93934959,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036344768,44.08151116,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036344968,51.32891116,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036345976,23.93934959,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036347275,31.18674959,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036349667,105.96466258,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036350256,31.47107273,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036350765,50.12072159,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036353171,31.47107273,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036353671,31.18674959,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036353867,20.0,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036354066,23.93934959,138.0,137.97,0.023]
["bitfinex","SOLUSD",1743036354552,23.93934959,138.01,137.97,0.023]
["bitfinex","SOLUSD",1743036354756,23.93934959,138.03,137.99,23.93934959]
["bitfinex","SOLUSD",1743036354963,1.5104,138.07,137.97,0.023]
["bitfinex","SOLUSD",1743036354964,15.31573364,138.05,138.0,15.31573364]
["bitfinex","SOLUSD",1743036355187,15.31573364,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1743036356251,35.31573364,138.02,137.97,104.17843364]
["bitfinex","SOLUSD",1743036356446,15.31573364,138.01,137.97,6.263]
["bitfinex","SOLUSD",1743036356774,15.31573364,138.0,137.97,6.263]
["bitfinex","SOLUSD",1743036356948,23.94684682,138.0,137.97,6.263]
["bitfinex","SOLUSD",1743036357352,31.19324682,138.0,137.97,6.263]
["bitfinex","SOLUSD",1743036359106,31.19324682,138.0,137.97,0.023]
["bitfinex","SOLUSD",1743036360973,82.0,138.04,137.99,23.94684682]
["bitfinex","SOLUSD",1743036361176,82.0,138.04,138.0,23.94684682]
["bitfinex","SOLUSD",1743036361385,31.19114682,138.04,137.99,23.94684682]
["bitfinex","SOLUSD",1743036361881,23.94684682,138.02,137.98,6.24]
["bitfinex","SOLUSD",1743036363374,23.94684682,138.04,137.99,23.94684682]
["bitfinex","SOLUSD",1743036363555,23.94684682,138.05,138.0,23.94684682]
["bitfinex","SOLUSD",1743036364178,0.03,138.06,138.02,23.94684682]
["bitfinex","SOLUSD",1743036364358,0.03,138.06,138.03,23.94684682]
["bitfinex","SOLUSD",1743036365278,0.03,138.06,138.03,31.19114682]
["bitfinex","SOLUSD",1743036366188,0.03,138.06,138.04,23.94684682]
["bitfinex","SOLUSD",1743036366481,0.03,138.06,138.03,23.94684682]
["bitfinex","SOLUSD",1743036366860,0.03,138.06,138.02,23.94684682]
["bitfinex","SOLUSD",1743036367760,0.03,138.06,138.03,23.94684682]
["bitfinex","SOLUSD",1743036367960,0.03,138.06,138.05,23.94684682]
["bitfinex","SOLUSD",1743036371088,0.03,138.06,138.04,23.94684682]
["bitfinex","SOLUSD",1743036371269,0.03,138.06,138.03,112.78654682]
["bitfinex","SOLUSD",1743036372486,0.03,138.06,138.04,23.94684682]
["bitfinex","SOLUSD",1743036374277,0.03,138.06,138.03,112.78654682]
["bitfinex","SOLUSD",1743036376688,0.03,138.06,138.03,88.8397]
["bitfinex","SOLUSD",1743036376993,7.2732,138.06,138.03,88.8397]
["bitfinex","SOLUSD",1743036377295,0.03,138.06,138.03,88.8397]
["bitfinex","SOLUSD",1743036377896,0.03,138.06,138.03,120.03114682]
["bitfinex","SOLUSD",1743036379290,0.03,138.06,138.04,23.94684682]
["bitfinex","SOLUSD",1743036379487,0.03,138.06,138.05,23.94684682]
["bitfinex","SOLUSD",1743036380896,0.03,138.06,138.05,31.19054682]
["bitfinex","SOLUSD",1743036382397,0.03,138.06,138.05,49.84019568]
["bitfinex","SOLUSD",1743036382572,0.03,138.06,138.05,57.95101882]
["bitfinex","SOLUSD",1743036382772,0.03,138.06,138.05,140.55101882]
["bitfinex","SOLUSD",1743036383772,0.14046788,138.11,138.09,23.94684682]
["bitfinex","SOLUSD",1743036384398,0.14046788,138.11,138.1,31.18794682]
["bitfinex","SOLUSD",1743036386899,0.14046788,138.11,138.1,31.18794682]
["bitfinex","SOLUSD",1743036389398,0.14046788,138.11,138.1,49.83759568]
["bitfinex","SOLUSD",1743036389999,0.14046788,138.11,138.1,132.72191882]
["bitfinex","SOLUSD",1743036390293,0.14046788,138.11,138.1,164.30566564]
["bitfinex","SOLUSD",1743036390495,0.14046788,138.11,138.1,140.35881882]
["bitfinex","SOLUSD",1743036390792,0.14046788,138.11,138.1,140.07449568]
["bitfinex","SOLUSD",1743036390995,0.14046788,138.11,138.1,133.96909568]
["bitfinex","SOLUSD",1743036392102,0.14046788,138.11,138.1,134.25341882]
["bitfinex","SOLUSD",1743036402917,0.14046788,138.11,138.1,125.59378341]
["bitfinex","SOLUSD",1743036405516,0.14046788,138.11,138.1,123.77796027]
["bitfinex","SOLUSD",1743036405728,0.14046788,138.11,138.1,97.88721141]
["bitfinex","SOLUSD",1743036406014,0.14046788,138.11,138.1,15.28721141]
["bitfinex","SOLUSD",1743036407216,0.14046788,138.11,138.09,22.52881141]
["bitfinex","SOLUSD",1743036411223,0.14046788,138.11,138.1,15.28721141]
["bitfinex","SOLUSD",1743036411916,0.14046788,138.11,138.1,22.52831141]
["bitfinex","SOLUSD",1743036413824,0.14046788,138.11,138.1,124.06228341]
["bitfinex","SOLUSD",1743036419520,6.788e-05,138.11,138.1,124.06228341]
["bitfinex","SOLUSD",1743036420523,6.788e-05,138.12,138.1,185.21112905]
["bitfinex","SOLUSD",1743036420822,0.0001,138.15,138.12,0.28432314]
["bitfinex","SOLUSD",1743036421019,0.0001,138.15,138.14,41.46018341]
["bitfinex","SOLUSD",1743036421208,0.03,138.2,138.17,34.22118341]
["bitfinex","SOLUSD",1743036421539,0.03,138.2,138.17,116.82118341]
["bitfinex","SOLUSD",1743036421899,0.03,138.2,138.17,97.88721141]
["bitfinex","SOLUSD",1743036423720,0.03,138.2,138.17,15.28721141]
["bitfinex","SOLUSD",1743036424305,0.03,138.2,138.17,41.45858341]
["bitfinex","SOLUSD",1743036424526,0.03,138.2,138.17,124.05858341]
["bitfinex","SOLUSD",1743036424730,0.03,138.2,138.17,116.82118341]
["bitfinex","SOLUSD",1743036425104,0.03,138.2,138.17,116.53686027]
["bitfinex","SOLUSD",1743036425427,0.03,138.2,138.17,97.88721141]
["bitfinex","SOLUSD",1743036429338,0.03,138.2,138.17,123.77426027]
["bitfinex","SOLUSD",1743036430534,0.03,138.2,138.17,97.88721141]
["bitfinex","SOLUSD",1743036431925,0.03,138.2,138.17,105.12461141]
["bitfinex","SOLUSD",1743036433137,0.03,138.2,138.17,123.77426027]
["bitfinex","SOLUSD",1743036434130,0.03,138.2,138.17,124.05858341]
["bitfinex","SOLUSD",1743036445921,0.03,138.2,138.17,123.77426027]
["bitfinex","SOLUSD",1743036446254,0.03,138.2,138.17,105.12461141]
["bitfinex","SOLUSD",1743036446450,0.03,138.2,138.17,89.8374]
["bitfinex","SOLUSD",1743036446623,0.03,138.2,138.15,101.31264886]
["bitfinex","SOLUSD",1743036446944,0.03,138.2,138.15,0.063]
["bitfinex","SOLUSD",1743036446945,15.28721141,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743036447541,23.05241141,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036447733,7.7652,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036448247,0.03,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036448446,0.03,138.18,138.17,15.28721141]
["bitfinex","SOLUSD",1743036449034,0.03,138.18,138.17,22.52461141]
["bitfinex","SOLUSD",1743036449955,0.03,138.18,138.17,41.45858341]
["bitfinex","SOLUSD",1743036450127,0.03,138.18,138.17,123.77426027]
["bitfinex","SOLUSD",1743036450650,0.03,138.18,138.17,105.12461141]
["bitfinex","SOLUSD",1743036450958,0.03,138.18,138.17,124.05858341]
["bitfinex","SOLUSD",1743036451529,0.03,138.2,138.18,0.28432314]
["bitfinex","SOLUSD",1743036451729,0.03,138.2,138.19,40.15686027]
["bitfinex","SOLUSD",1743036451946,0.03,138.2,138.19,40.44118341]
["bitfinex","SOLUSD",1743036452249,0.03,138.2,138.19,123.04118341]
["bitfinex","SOLUSD",1743036453670,0.03,138.2,138.19,130.27758341]
["bitfinex","SOLUSD",1743036456735,0.03,138.2,138.19,82.6]
["bitfinex","SOLUSD",1743036459162,0.03,138.2,138.19,89.8364]
["bitfinex","SOLUSD",1743036460655,0.03,138.2,138.19,82.6]
["bitfinex","SOLUSD",1743036462665,15.31721141,138.2,138.19,82.6]
["bitfinex","SOLUSD",1743036463255,0.03,138.2,138.19,82.6]
["bitfinex","SOLUSD",1743036464273,0.03,138.2,138.19,89.8364]
["bitfinex","SOLUSD",1743036465165,0.03,138.2,138.19,82.6]
["bitfinex","SOLUSD",1743036468949,0.03,138.2,138.19,105.12361141]
["bitfinex","SOLUSD",1743036469146,0.03,138.2,138.19,123.77326027]
["bitfinex","SOLUSD",1743036470070,0.03,138.2,138.19,89.8364]
["bitfinex","SOLUSD",1743036472172,0.03,138.2,138.19,105.12361141]
["bitfinex","SOLUSD",1743036472556,0.03,138.22,138.21,20.28432314]
["bitfinex","SOLUSD",1743036472767,0.03,138.23,138.22,0.28432314]
["bitfinex","SOLUSD",1743036472961,0.03,138.23,138.22,104.41153455]
["bitfinex","SOLUSD",1743036473475,0.03,138.23,138.22,111.64633455]
["bitfinex","SOLUSD",1743036474269,0.03,138.25,138.24,18.64964886]
["bitfinex","SOLUSD",1743036474475,0.03,138.25,138.24,116.50686027]
["bitfinex","SOLUSD",1743036474652,0.03,138.28,138.26,38.64964886]
["bitfinex","SOLUSD",1743036474859,0.03,138.28,138.26,54.22118341]
["bitfinex","SOLUSD",1743036475658,0.03,138.28,138.26,61.45388341]
["bitfinex","SOLUSD",1743036475860,0.03,138.28,138.25,62.75674564]
["bitfinex","SOLUSD",1743036475861,0.03,138.28,138.25,22.52031141]
["bitfinex","SOLUSD",1743036476254,0.03,138.28,138.25,15.28721141]
["bitfinex","SOLUSD",1743036478076,0.03,138.28,138.24,116.50686027]
["bitfinex","SOLUSD",1743036478466,0.03,138.28,138.25,6.24]
["bitfinex","SOLUSD",1743036479977,15.31721141,138.28,138.24,82.57]
["bitfinex","SOLUSD",1743036480176,15.31721141,138.27,138.24,82.57]
["bitfinex","SOLUSD",1743036480378,15.28721141,138.25,138.21,6.24]
["bitfinex","SOLUSD",1743036480687,15.28721141,138.22,138.21,6.24]
["bitfinex","SOLUSD",1743036481979,15.28721141,138.22,138.18,89.8698]
["bitfinex","SOLUSD",1743036482182,15.28721141,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743036483371,20.0,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743036483573,35.28721141,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743036484064,42.52361141,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743036486577,124.66577298,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743036486778,185.81461862,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743036487089,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036487274,35.28721141,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036487474,42.52511141,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036487972,35.28721141,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036488974,43.89240409,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036490687,51.13030409,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036491081,51.27246566,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036491388,57.75266566,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036494087,57.89482723,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036494290,78.08187609,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036497102,20.0,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1743036497295,23.89240409,138.1,138.06,7.306]
["bitfinex","SOLUSD",1743036498075,23.89240409,138.11,138.06,31.19840409]
["bitfinex","SOLUSD",1743036498496,43.89240409,138.11,138.06,31.19840409]
["bitfinex","SOLUSD",1743036498699,23.89240409,138.13,138.08,23.89240409]
["bitfinex","SOLUSD",1743036498882,23.89240409,138.14,138.09,23.89240409]
["bitfinex","SOLUSD",1743036499089,23.89240409,138.13,138.08,30.15240409]
["bitfinex","SOLUSD",1743036499285,23.89240409,138.12,138.08,6.26]
["bitfinex","SOLUSD",1743036499892,23.89240409,138.11,138.08,6.26]
["bitfinex","SOLUSD",1743036501202,23.89240409,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1743036502276,20.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1743036502277,23.89240409,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743036504598,43.89240409,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1743036504800,20.0,138.13,138.1,23.89240409]
["bitfinex","SOLUSD",1743036505001,23.92240409,138.15,138.1,23.89240409]
["bitfinex","SOLUSD",1743036505306,0.03,138.15,138.11,23.89240409]
["bitfinex","SOLUSD",1743036505603,0.03,138.15,138.12,7.24]
["bitfinex","SOLUSD",1743036505800,23.89240409,138.14,138.11,7.2403]
["bitfinex","SOLUSD",1743036506005,23.89240409,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743036507297,23.92240409,138.15,138.1,31.13330409]
["bitfinex","SOLUSD",1743036508409,23.89240409,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743036509223,23.89240409,138.13,138.1,7.2409]
["bitfinex","SOLUSD",1743036509406,7.7847,138.15,138.1,7.2409]
["bitfinex","SOLUSD",1743036509710,23.89240409,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743036510704,31.13140409,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743036510907,22.53205721,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743036511114,15.29305721,138.14,138.1,7.2409]
["bitfinex","SOLUSD",1743036512899,0.03,138.15,138.1,22.53395721]
["bitfinex","SOLUSD",1743036513113,0.03,138.15,138.12,15.29305721]
["bitfinex","SOLUSD",1743036514327,0.03,138.15,138.11,33.94270607]
["bitfinex","SOLUSD",1743036514621,0.03,138.15,138.12,7.24]
["bitfinex","SOLUSD",1743036515711,0.03,138.15,138.12,22.53305721]
["bitfinex","SOLUSD",1743036515914,0.03,138.15,138.13,21.53305721]
["bitfinex","SOLUSD",1743036516227,0.03,138.15,138.13,104.10305721]
["bitfinex","SOLUSD",1743036517134,0.03,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743036518432,0.03,138.15,138.14,125.54592921]
["bitfinex","SOLUSD",1743036519224,15.29305721,138.22,138.15,0.28432314]
["bitfinex","SOLUSD",1743036519426,15.29305721,138.22,138.17,15.29305721]
["bitfinex","SOLUSD",1743036521016,15.29305721,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1743036521017,23.86758096,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1743036522116,23.86758096,138.22,138.18,13.4769]
["bitfinex","SOLUSD",1743036525339,23.86758096,138.23,138.18,37.34448096]
["bitfinex","SOLUSD",1743036525525,23.86758096,138.24,138.19,23.86758096]
["bitfinex","SOLUSD",1743036525832,23.86758096,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1743036526510,23.86758096,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1743036527337,23.86758096,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1743036528336,15.4894,138.25,138.19,7.2362]
["bitfinex","SOLUSD",1743036528337,23.86758096,138.24,138.19,31.10378096]
["bitfinex","SOLUSD",1743036529130,23.86758096,138.24,138.19,113.67378096]
["bitfinex","SOLUSD",1743036529647,0.03,138.25,138.21,23.86758096]
["bitfinex","SOLUSD",1743036529925,23.89758096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036530330,23.86758096,138.24,138.21,82.57]
["bitfinex","SOLUSD",1743036530930,23.89758096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036531631,31.13088096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036531820,23.89758096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036532018,31.13088096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036532827,23.89758096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036533324,31.13088096,138.25,138.21,82.57]
["bitfinex","SOLUSD",1743036534708,23.86758096,138.22,138.18,82.57]
["bitfinex","SOLUSD",1743036534908,23.86758096,138.22,138.17,31.10468096]
["bitfinex","SOLUSD",1743036534909,23.86758096,138.2,138.17,6.24]
["bitfinex","SOLUSD",1743036535112,23.86758096,138.2,138.16,82.57]
["bitfinex","SOLUSD",1743036535626,23.86758096,138.2,138.16,89.8079]
["bitfinex","SOLUSD",1743036537307,31.10338096,138.2,138.16,82.57]
["bitfinex","SOLUSD",1743036537718,23.86758096,138.2,138.16,89.8078]
["bitfinex","SOLUSD",1743036539836,23.86758096,138.21,138.16,89.8078]
["bitfinex","SOLUSD",1743036541035,15.27820002,138.21,138.16,89.8078]
["bitfinex","SOLUSD",1743036542043,15.27820002,138.19,138.16,82.57]
["bitfinex","SOLUSD",1743036542610,15.27820002,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036543617,15.27820002,138.18,138.15,7.3014]
["bitfinex","SOLUSD",1743036544419,15.27820002,138.19,138.15,7.3014]
["bitfinex","SOLUSD",1743036544727,15.27820002,138.2,138.15,22.57960002]
["bitfinex","SOLUSD",1743036546143,15.27820002,138.19,138.15,7.3014]
["bitfinex","SOLUSD",1743036546328,15.27820002,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036547439,7.236,138.2,138.15,0.063]
["bitfinex","SOLUSD",1743036547440,15.27820002,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743036547645,15.27820002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036548324,15.27820002,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743036548743,22.51570002,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743036549140,15.27820002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036550144,22.51610002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036556724,15.27820002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036557131,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036558547,15.30820002,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036558738,0.03,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036559635,15.30820002,138.18,138.15,7.3015]
["bitfinex","SOLUSD",1743036561353,0.03,138.18,138.15,0.063]
["bitfinex","SOLUSD",1743036561547,0.03,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036562260,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036562425,0.03,138.16,138.15,116.56084888]
["bitfinex","SOLUSD",1743036563041,0.03,138.16,138.15,97.91120002]
["bitfinex","SOLUSD",1743036563247,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036563451,15.30820002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036563650,42.54610002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036564240,35.30820002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036564440,42.54610002,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036564847,51.1601896,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036568428,31.1601896,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036570866,0.03,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036571242,0.03,138.16,138.15,23.9552896]
["bitfinex","SOLUSD",1743036571559,0.03,138.16,138.15,125.17493846]
["bitfinex","SOLUSD",1743036572654,0.03,138.16,138.15,132.41343846]
["bitfinex","SOLUSD",1743036572857,0.03,138.16,138.15,113.7637896]
["bitfinex","SOLUSD",1743036573034,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036574464,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036575561,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036579136,0.03,138.16,138.15,132.41343846]
["bitfinex","SOLUSD",1743036584965,0.03,138.16,138.15,123.79729944]
["bitfinex","SOLUSD",1743036586048,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036586664,15.30615058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036586968,0.03,138.16,138.15,7.3015]
["bitfinex","SOLUSD",1743036589372,0.03,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036592977,15.30615058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036593862,22.54405058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036594256,15.30615058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036594663,22.54405058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036600182,0.03,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036600871,15.30615058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036601191,22.54405058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036602057,15.30615058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036602975,22.54405058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036611512,7.2679,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036611699,15.30615058,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036614617,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036615909,0.03,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743036618685,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036620103,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036620407,0.03,138.16,138.15,105.14765058]
["bitfinex","SOLUSD",1743036622608,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036623998,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036626196,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036626511,0.03,138.16,138.15,82.633]
["bitfinex","SOLUSD",1743036627107,0.03,138.16,138.15,89.8715]
["bitfinex","SOLUSD",1743036869328,22.50874413,138.07,138.04,0.063]
["bitfinex","SOLUSD",1743036873229,15.26584413,138.07,138.04,0.063]
["bitfinex","SOLUSD",1743036876631,15.26584413,138.06,138.04,0.063]
["bitfinex","SOLUSD",1743036879208,15.29584413,138.07,138.04,0.063]
["bitfinex","SOLUSD",1743036880229,22.53854413,138.07,138.04,0.063]
["bitfinex","SOLUSD",1743036883023,35.26584413,138.05,138.04,0.063]
["bitfinex","SOLUSD",1743036883822,42.50954413,138.05,138.04,0.063]
["bitfinex","SOLUSD",1743036889834,42.50954413,138.05,138.04,0.25853228]
["bitfinex","SOLUSD",1743036892731,124.50954413,138.05,138.04,0.25853228]
["bitfinex","SOLUSD",1743036901145,124.79386727,138.05,138.04,0.25853228]
["bitfinex","SOLUSD",1743036901325,0.28432314,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743036901640,76.61354379,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743036903044,83.85774379,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743036905846,83.85774379,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743036906045,15.55016727,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036906728,22.79496727,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743036907026,41.44461613,138.03,138.02,0.0001]
["bitfinex","SOLUSD",1743036907841,41.44461613,138.03,138.01,0.0431]
["bitfinex","SOLUSD",1743036908044,20.0,137.99,137.97,0.023]
["bitfinex","SOLUSD",1743036908228,35.26584413,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036908642,117.26584413,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036908842,42.79756727,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036911351,35.26584413,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036911736,42.51324413,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036913135,61.44721613,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036913727,122.51059265,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036914154,126.11176111,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036914446,65.04838459,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036914952,86.81838459,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036915153,65.04838459,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036915528,46.11441259,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036915735,42.51324413,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036916836,46.13801847,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036920477,46.42234161,137.98,137.97,0.023]
["bitfinex","SOLUSD",1743036921168,126.13536699,137.98,137.97,0.0001]
["bitfinex","SOLUSD",1743036921375,18.64964886,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743036921545,94.97886951,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743036922836,102.22676951,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743036925680,122.51109265,137.97,137.96,0.0001]
["bitfinex","SOLUSD",1743036926871,20.28432314,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743036927043,35.55016727,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743036928167,35.55016727,137.95,137.9,0.03]
["bitfinex","SOLUSD",1743036928348,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036930069,15.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036930570,15.55016727,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036931668,22.80126727,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036932553,22.51694413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036934467,15.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036934667,82.0,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036934869,15.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036935376,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036935978,35.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036937090,20.0,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036938270,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036940077,15.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036942779,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036943680,15.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036944062,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036944975,22.51654413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036945486,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036948380,89.2498,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036948584,15.26584413,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743036949084,89.2495,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036949085,97.26584413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036949380,15.26584413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036949884,15.26584413,137.93,137.9,7.2816]
["bitfinex","SOLUSD",1743036952983,15.26584413,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743036953186,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036960603,22.51644413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036960904,97.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036962813,104.80126727,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036963114,165.86464379,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036966100,83.86464379,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036966301,22.51694413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036966496,7.2511,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036966677,22.51694413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036968509,41.45091613,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036970404,22.6591057,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036970590,22.80126727,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036972083,22.51694413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036972282,7.2508,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036972477,15.26584413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036974003,22.51694413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036978009,0.063,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036978187,15.32884413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036978505,0.063,137.94,137.9,7.2816]
["bitfinex","SOLUSD",1743036978707,15.32884413,137.94,137.9,7.2816]
["bitfinex","SOLUSD",1743036979203,0.063,137.94,137.9,7.2816]
["bitfinex","SOLUSD",1743036979508,15.32884413,137.94,137.9,7.2816]
["bitfinex","SOLUSD",1743036979888,15.32884413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036983200,0.063,137.94,137.9,15.29584413]
["bitfinex","SOLUSD",1743036987418,0.063,137.94,137.91,15.26584413]
["bitfinex","SOLUSD",1743036988221,15.32884413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036988592,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036989411,7.2511,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036989592,22.51694413,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036990327,7.2511,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743036990619,22.51664413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036991500,15.26584413,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743036992406,15.26584413,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743036995516,15.32884413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743036995895,15.26584413,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743037002918,15.32884413,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743037003114,20.0,137.93,137.9,16.85304413]
["bitfinex","SOLUSD",1743037004112,20.0,137.93,137.91,15.26584413]
["bitfinex","SOLUSD",1743037004307,20.0,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1743037004721,20.0,137.93,137.91,22.51684413]
["bitfinex","SOLUSD",1743037005030,20.0,137.93,137.9,24.10444413]
["bitfinex","SOLUSD",1743037008217,0.063,137.94,137.91,15.26584413]
["bitfinex","SOLUSD",1743037009117,7.08752585,137.95,137.91,15.26584413]
["bitfinex","SOLUSD",1743037009933,7.08752585,137.95,137.91,22.51684413]
["bitfinex","SOLUSD",1743037010111,7.08752585,137.95,137.91,15.26584413]
["bitfinex","SOLUSD",1743037010927,22.51444413,137.96,137.91,22.51684413]
["bitfinex","SOLUSD",1743037011232,7.2486,137.96,137.92,15.26584413]
["bitfinex","SOLUSD",1743037011421,0.063,137.94,137.92,15.26584413]
["bitfinex","SOLUSD",1743037012515,0.063,137.94,137.92,22.51634413]
["bitfinex","SOLUSD",1743037012714,0.063,137.94,137.91,15.29584413]
["bitfinex","SOLUSD",1743037012915,0.063,137.94,137.91,22.54674413]
["bitfinex","SOLUSD",1743037013118,0.063,137.94,137.92,15.26584413]
["bitfinex","SOLUSD",1743037014441,0.063,137.94,137.93,7.25]
["bitfinex","SOLUSD",1743037018713,0.063,137.94,137.93,22.51584413]
["bitfinex","SOLUSD",1743037019138,0.063,137.94,137.93,15.26584413]
["bitfinex","SOLUSD",1743037021137,0.063,137.94,137.93,116.48539299]
["bitfinex","SOLUSD",1743037021917,0.063,137.94,137.93,124.01971613]
["bitfinex","SOLUSD",1743037022123,0.063,138.01,137.97,18.64964886]
["bitfinex","SOLUSD",1743037022323,0.063,138.01,137.99,15.26584413]
["bitfinex","SOLUSD",1743037023319,0.063,138.01,137.98,15.26584413]
["bitfinex","SOLUSD",1743037026040,0.063,138.01,137.97,122.70539299]
["bitfinex","SOLUSD",1743037027242,0.063,138.01,137.97,104.05574413]
["bitfinex","SOLUSD",1743037027431,15.26584413,137.98,137.93,105.61014413]
["bitfinex","SOLUSD",1743037027631,15.26584413,137.98,137.93,84.1243]
["bitfinex","SOLUSD",1743037027864,15.26584413,137.97,137.93,84.1243]
["bitfinex","SOLUSD",1743037028032,15.26584413,137.98,137.93,84.1243]
["bitfinex","SOLUSD",1743037028342,20.0,137.99,137.94,15.26584413]
["bitfinex","SOLUSD",1743037028537,15.32884413,138.01,137.96,15.26584413]
["bitfinex","SOLUSD",1743037028743,0.063,138.01,137.96,97.83574413]
["bitfinex","SOLUSD",1743037028957,0.063,138.01,137.97,15.26584413]
["bitfinex","SOLUSD",1743037029737,0.063,138.01,137.97,40.13549299]
["bitfinex","SOLUSD",1743037030749,0.063,138.01,137.97,104.05574413]
["bitfinex","SOLUSD",1743037030955,15.32884413,138.01,137.97,88.7899]
["bitfinex","SOLUSD",1743037031840,22.57474413,138.01,137.97,88.7899]
["bitfinex","SOLUSD",1743037032031,15.26584413,138.0,137.97,88.7899]
["bitfinex","SOLUSD",1743037032437,15.26584413,138.0,137.97,82.5699]
["bitfinex","SOLUSD",1743037034029,22.51234413,138.0,137.97,82.5699]
["bitfinex","SOLUSD",1743037034231,35.32884413,138.01,137.97,82.5699]
["bitfinex","SOLUSD",1743037034662,42.57464413,138.01,137.97,82.5699]
["bitfinex","SOLUSD",1743037034825,15.26584413,138.0,137.97,82.5699]
["bitfinex","SOLUSD",1743037036456,15.26584413,138.0,137.95,22.51464413]
["bitfinex","SOLUSD",1743037036955,35.32884413,138.01,137.96,15.26584413]
["bitfinex","SOLUSD",1743037037136,20.063,138.01,137.97,15.26584413]
["bitfinex","SOLUSD",1743037037447,0.063,138.01,137.99,15.26584413]
["bitfinex","SOLUSD",1743037039046,0.063,138.01,137.99,22.51244413]
["bitfinex","SOLUSD",1743037039229,0.063,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1743037041855,0.063,138.01,137.99,22.51244413]
["bitfinex","SOLUSD",1743037044149,0.063,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1743037044665,0.063,138.01,137.99,22.51244413]
["bitfinex","SOLUSD",1743037047761,0.063,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1743037049255,0.063,138.01,137.99,22.51244413]
["bitfinex","SOLUSD",1743037050246,0.063,138.01,138.0,15.26584413]
["bitfinex","SOLUSD",1743037050744,0.063,138.01,138.0,22.51214413]
["bitfinex","SOLUSD",1743037051868,0.063,138.01,138.0,41.16179299]
["bitfinex","SOLUSD",1743037052355,0.063,138.01,138.0,124.01601613]
["bitfinex","SOLUSD",1743037054147,0.063,138.01,138.0,123.73169299]
["bitfinex","SOLUSD",1743037056249,0.063,138.01,137.97,99.46794413]
["bitfinex","SOLUSD",1743037056449,0.063,138.01,137.97,97.83574413]
["bitfinex","SOLUSD",1743037057267,15.32884413,138.01,137.97,89.8175]
["bitfinex","SOLUSD",1743037057650,22.57474413,138.01,137.97,89.8175]
["bitfinex","SOLUSD",1743037057863,22.57474413,138.01,137.97,105.08334413]
["bitfinex","SOLUSD",1743037057864,0.063,138.01,137.97,105.08334413]
["bitfinex","SOLUSD",1743037058871,22.57474413,138.01,137.97,82.5699]
["bitfinex","SOLUSD",1743037059079,22.57474413,138.01,137.93,89.8495]
["bitfinex","SOLUSD",1743037059080,15.26584413,137.98,137.93,89.8495]
["bitfinex","SOLUSD",1743037059260,15.26584413,137.98,137.93,111.33534413]
["bitfinex","SOLUSD",1743037059770,15.26584413,137.96,137.93,82.5999]
["bitfinex","SOLUSD",1743037060862,22.51424413,137.97,137.93,82.5999]
["bitfinex","SOLUSD",1743037061569,22.51424413,137.97,137.94,0.03]
["bitfinex","SOLUSD",1743037061955,15.26584413,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743037063180,15.26584413,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743037065757,15.26584413,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743037066262,15.26584413,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743037067453,20.0,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743037067658,35.26584413,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743037070082,15.26584413,138.0,137.95,15.26584413]
["bitfinex","SOLUSD",1743037070259,0.063,138.01,137.95,15.26584413]
["bitfinex","SOLUSD",1743037070260,15.32884413,138.01,137.95,15.26584413]
["bitfinex","SOLUSD",1743037070460,15.32884413,138.01,137.95,21.48584413]
["bitfinex","SOLUSD",1743037070776,15.32884413,138.01,137.96,15.26584413]
["bitfinex","SOLUSD",1743037071157,0.063,138.01,137.97,15.26584413]
["bitfinex","SOLUSD",1743037071359,0.063,138.01,137.98,15.26584413]
["bitfinex","SOLUSD",1743037072203,0.063,138.01,137.99,7.2469]
["bitfinex","SOLUSD",1743037075878,0.063,138.01,137.99,22.51274413]
["bitfinex","SOLUSD",1743037076058,0.063,138.01,138.0,15.26584413]
["bitfinex","SOLUSD",1743037076258,0.063,138.01,138.0,21.48584413]
["bitfinex","SOLUSD",1743037076779,0.063,138.01,138.0,28.73214413]
["bitfinex","SOLUSD",1743037079266,0.063,138.01,138.0,13.4663]
["bitfinex","SOLUSD",1743037080279,0.063,138.01,137.99,82.5699]
["bitfinex","SOLUSD",1743037080582,15.32884413,138.01,137.97,7.2477]
["bitfinex","SOLUSD",1743037081383,15.26584413,138.0,137.97,7.2477]
["bitfinex","SOLUSD",1743037083088,0.063,138.01,137.97,22.51354413]
["bitfinex","SOLUSD",1743037084370,15.17419991,138.02,137.97,22.51354413]
["bitfinex","SOLUSD",1743037084778,15.17419991,138.02,137.98,15.26584413]
["bitfinex","SOLUSD",1743037085160,15.17419991,138.02,137.98,33.91549299]
["bitfinex","SOLUSD",1743037085377,15.32884413,138.04,137.99,15.26584413]
["bitfinex","SOLUSD",1743037085576,15.32884413,138.04,137.99,97.83574413]
["bitfinex","SOLUSD",1743037085778,0.063,138.01,138.0,15.26584413]
["bitfinex","SOLUSD",1743037085988,0.063,138.01,138.0,116.48539299]
["bitfinex","SOLUSD",1743037086283,0.063,138.01,138.0,122.98971613]
["bitfinex","SOLUSD",1743037086685,0.063,138.01,138.0,130.23601613]
["bitfinex","SOLUSD",1743037089176,0.063,138.01,138.0,96.0362]
["bitfinex","SOLUSD",1743037089681,0.063,138.01,138.0,111.30204413]
["bitfinex","SOLUSD",1743037090268,0.063,138.01,138.0,28.73214413]
["bitfinex","SOLUSD",1743037091477,0.063,138.01,138.0,47.38179299]
["bitfinex","SOLUSD",1743037091676,0.063,138.04,138.01,18.64964886]
["bitfinex","SOLUSD",1743037091871,0.063,138.04,138.02,15.26584413]
["bitfinex","SOLUSD",1743037092786,0.063,138.04,138.03,15.26584413]
["bitfinex","SOLUSD",1743037093188,0.063,138.04,138.03,22.51064413]
["bitfinex","SOLUSD",1743037094292,0.063,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743037095689,0.063,138.04,138.03,22.51064413]
["bitfinex","SOLUSD",1743037096499,0.063,138.04,138.03,41.16029299]
["bitfinex","SOLUSD",1743037096876,0.0001,138.04,138.03,41.16029299]
["bitfinex","SOLUSD",1743037097488,0.0001,138.04,138.03,124.01451613]
["bitfinex","SOLUSD",1743037102404,0.0001,138.04,138.03,125.46259961]
["bitfinex","SOLUSD",1743037102999,0.03,138.07,138.04,18.933972]
["bitfinex","SOLUSD",1743037103178,0.03,138.07,138.06,15.55016727]
["bitfinex","SOLUSD",1743037103696,0.03,138.07,138.06,116.76971613]
["bitfinex","SOLUSD",1743037104296,0.0001,138.07,138.06,124.01291613]
["bitfinex","SOLUSD",1743037108687,0.0001,138.07,138.06,123.87075456]
["bitfinex","SOLUSD",1743037108899,0.0001,138.07,138.06,108.60491043]
["bitfinex","SOLUSD",1743037110112,0.0001,138.07,138.06,123.87075456]
["bitfinex","SOLUSD",1743037110507,0.0001,138.07,138.06,124.01291613]
["bitfinex","SOLUSD",1743037117700,0.0001,138.07,138.06,125.46070884]
["bitfinex","SOLUSD",1743037118996,0.0001,138.07,138.06,124.01291613]
["bitfinex","SOLUSD",1743037120130,0.0001,138.07,138.06,123.87075456]
["bitfinex","SOLUSD",1743037120491,0.0001,138.07,138.06,124.01291613]
["bitfinex","SOLUSD",1743037121422,0.19505891,138.13,138.12,0.14216157]
["bitfinex","SOLUSD",1743037121622,0.19505891,138.13,138.12,122.84745456]
["bitfinex","SOLUSD",1743037122622,0.19505891,138.13,138.12,130.08745456]
["bitfinex","SOLUSD",1743037124330,0.19505891,138.13,138.12,129.94529299]
["bitfinex","SOLUSD",1743037124625,0.19505891,138.13,138.12,130.22961613]
["bitfinex","SOLUSD",1743037124925,5.891e-05,138.13,138.12,130.22961613]
["bitfinex","SOLUSD",1743037127228,5.891e-05,138.13,138.12,88.7898]
["bitfinex","SOLUSD",1743037127718,5.891e-05,138.13,138.12,82.5698]
["bitfinex","SOLUSD",1743037132245,5.891e-05,138.13,138.11,6.2]
["bitfinex","SOLUSD",1743037133223,5.891e-05,138.13,138.11,13.4405]
["bitfinex","SOLUSD",1743037135224,5.891e-05,138.13,138.11,28.70634413]
["bitfinex","SOLUSD",1743037136125,0.03005891,138.13,138.11,111.27614413]
["bitfinex","SOLUSD",1743037143913,0.25383993,138.13,138.11,111.27614413]
["bitfinex","SOLUSD",1743037146227,0.25383993,138.13,138.12,15.26584413]
["bitfinex","SOLUSD",1743037147046,0.25383993,138.13,138.11,111.27614413]
["bitfinex","SOLUSD",1743037147259,0.25383993,138.13,138.11,111.33914413]
["bitfinex","SOLUSD",1743037147536,0.25383993,138.13,138.12,15.26584413]
["bitfinex","SOLUSD",1743037147744,0.25383993,138.13,138.12,34.19981613]
["bitfinex","SOLUSD",1743037148626,0.25383993,138.13,138.12,41.43981613]
["bitfinex","SOLUSD",1743037148830,3.993e-05,138.13,138.12,124.00961613]
["bitfinex","SOLUSD",1743037151940,3.993e-05,138.15,138.12,142.10981613]
["bitfinex","SOLUSD",1743037152138,3.993e-05,138.15,138.14,34.19981613]
["bitfinex","SOLUSD",1743037153032,3.993e-05,138.15,138.14,116.76961613]
["bitfinex","SOLUSD",1743037153435,3.993e-05,138.16,138.15,18.79181043]
["bitfinex","SOLUSD",1743037153629,3.993e-05,138.16,138.15,116.62745456]
["bitfinex","SOLUSD",1743037154141,3.993e-05,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743037154340,3.993e-05,138.17,138.16,40.39981613]
["bitfinex","SOLUSD",1743037154929,3.993e-05,138.18,138.17,18.79181043]
["bitfinex","SOLUSD",1743037155129,3.993e-05,138.18,138.17,34.05765456]
["bitfinex","SOLUSD",1743037155342,3.993e-05,138.2,138.19,46.02821043]
["bitfinex","SOLUSD",1743037155544,3.993e-05,138.2,138.19,143.86385456]
["bitfinex","SOLUSD",1743037156061,3.993e-05,138.2,138.19,144.00601613]
["bitfinex","SOLUSD",1743037160227,3.993e-05,138.2,138.19,130.20601613]
["bitfinex","SOLUSD",1743037166939,3.993e-05,138.2,138.19,114.940172]
["bitfinex","SOLUSD",1743037167138,3.993e-05,138.2,138.19,130.20601613]
["bitfinex","SOLUSD",1743037168562,3.993e-05,138.2,138.19,114.940172]
["bitfinex","SOLUSD",1743037168737,3.993e-05,138.2,138.19,130.20601613]
["bitfinex","SOLUSD",1743037170064,3.993e-05,138.2,138.19,108.59801043]
["bitfinex","SOLUSD",1743037170358,3.993e-05,138.2,138.19,96.0062]
["bitfinex","SOLUSD",1743037170655,3.993e-05,138.2,138.19,88.7698]
["bitfinex","SOLUSD",1743037171038,3.993e-05,138.2,138.19,96.0062]
["bitfinex","SOLUSD",1743037172660,3.993e-05,138.2,138.19,111.27204413]
["bitfinex","SOLUSD",1743037176443,3.993e-05,138.2,138.19,130.20601613]
["bitfinex","SOLUSD",1743037176848,3.993e-05,138.22,138.2,18.933972]
["bitfinex","SOLUSD",1743037177146,3.993e-05,138.22,138.21,34.05765456]
["bitfinex","SOLUSD",1743037178457,3.993e-05,138.22,138.21,41.29295456]
["bitfinex","SOLUSD",1743037180060,3.993e-05,138.22,138.21,124.00491613]
["bitfinex","SOLUSD",1743037180263,15.26584413,138.27,138.22,18.79181043]
["bitfinex","SOLUSD",1743037180451,15.26584413,138.27,138.22,116.62745456]
["bitfinex","SOLUSD",1743037180841,15.26584413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743037185373,7.2618,138.28,138.23,7.2343]
["bitfinex","SOLUSD",1743037185674,15.26584413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743037188771,15.26584413,138.26,138.22,89.8044]
["bitfinex","SOLUSD",1743037188961,15.26584413,138.26,138.22,82.5698]
["bitfinex","SOLUSD",1743037189164,15.1169,138.25,138.21,6.2]
["bitfinex","SOLUSD",1743037189364,15.26584413,138.24,138.21,6.2]
["bitfinex","SOLUSD",1743037189757,15.26584413,138.24,138.19,89.8057]
["bitfinex","SOLUSD",1743037189977,15.26584413,138.24,138.2,6.2]
["bitfinex","SOLUSD",1743037190158,15.26584413,138.24,138.2,13.4355]
["bitfinex","SOLUSD",1743037190548,22.49974413,138.24,138.2,13.4355]
["bitfinex","SOLUSD",1743037191278,15.26584413,138.24,138.2,13.4355]
["bitfinex","SOLUSD",1743037191965,22.49974413,138.24,138.2,13.4355]
["bitfinex","SOLUSD",1743037192296,22.50034413,138.23,138.2,6.2]
["bitfinex","SOLUSD",1743037193778,15.26584413,138.23,138.2,13.4357]
["bitfinex","SOLUSD",1743037197577,7.8837,138.25,138.2,13.4357]
["bitfinex","SOLUSD",1743037197578,15.26584413,138.24,138.2,13.4357]
["bitfinex","SOLUSD",1743037198180,82.0,138.27,138.21,15.26584413]
["bitfinex","SOLUSD",1743037198361,35.26584413,138.25,138.21,15.26584413]
["bitfinex","SOLUSD",1743037199089,15.26584413,138.25,138.2,28.70154413]
["bitfinex","SOLUSD",1743037199258,15.26584413,138.25,138.2,46.79124413]
["bitfinex","SOLUSD",1743037200179,15.26584413,138.25,138.2,129.36104413]
["bitfinex","SOLUSD",1743037201154,15.26584413,138.25,138.21,15.26584413]
["bitfinex","SOLUSD",1743037202175,15.26584413,138.26,138.21,15.26584413]
["bitfinex","SOLUSD",1743037203295,15.26584413,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743037203977,15.26584413,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743037204179,15.26584413,138.24,138.21,7.2351]
["bitfinex","SOLUSD",1743037204361,15.26584413,138.22,138.2,6.2]
["bitfinex","SOLUSD",1743037204563,15.26584413,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743037204768,15.26584413,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743037208670,22.50164413,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743037209886,15.26584413,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743037211073,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743037211393,35.26584413,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743037211695,15.26584413,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743037212296,15.26584413,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743037215590,15.26584413,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743037220201,15.26584413,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743037220403,89.7733,138.27,138.19,0.063]
["bitfinex","SOLUSD",1743037220608,15.26584413,138.24,138.19,15.32884413]
["bitfinex","SOLUSD",1743037220903,7.7733,138.27,138.21,15.26584413]
["bitfinex","SOLUSD",1743037221200,15.26584413,138.26,138.21,97.83564413]
["bitfinex","SOLUSD",1743037222276,15.26584413,138.25,138.21,89.8048]
["bitfinex","SOLUSD",1743037222600,15.26584413,138.23,138.21,82.5698]
["bitfinex","SOLUSD",1743037222903,15.26584413,138.23,138.2,7.2355]
["bitfinex","SOLUSD",1743037223102,15.26584413,138.24,138.2,7.2355]
["bitfinex","SOLUSD",1743037223996,15.26584413,138.25,138.2,22.50134413]
["bitfinex","SOLUSD",1743037224302,15.26584413,138.25,138.2,40.59104413]
["bitfinex","SOLUSD",1743037224504,97.26584413,138.26,138.21,34.05765456]
["bitfinex","SOLUSD",1743037224696,7.7733,138.27,138.21,34.05765456]
["bitfinex","SOLUSD",1743037224899,15.26584413,138.26,138.21,34.05765456]
["bitfinex","SOLUSD",1743037225703,15.26584413,138.26,138.22,15.26584413]
["bitfinex","SOLUSD",1743037227122,15.26584413,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1743037227286,23.03914413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743037228011,15.26584413,138.25,138.22,7.2347]
["bitfinex","SOLUSD",1743037228510,15.26584413,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1743037231510,7.7733,138.27,138.22,7.2347]
["bitfinex","SOLUSD",1743037231717,15.26584413,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1743037232516,15.29584413,138.27,138.22,22.50054413]
["bitfinex","SOLUSD",1743037233293,15.26584413,138.26,138.22,25.3218]
["bitfinex","SOLUSD",1743037233493,15.26584413,138.26,138.22,7.2347]
["bitfinex","SOLUSD",1743037238527,15.26584413,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1743037238903,15.26584413,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1743037239402,15.26584413,138.26,138.21,40.58944413]
["bitfinex","SOLUSD",1743037241028,15.26584413,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743037241540,0.03,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743037241827,15.29584413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743037245722,15.26584413,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1743037246425,15.29584413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743037247231,15.26584413,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743037260315,15.29584413,138.27,138.22,0.063]
["bitfinex","SOLUSD",1743037263521,0.03,138.27,138.22,15.32884413]
["bitfinex","SOLUSD",1743037263730,15.29584413,138.27,138.22,15.32884413]
["bitfinex","SOLUSD",1743037264343,15.26584413,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743037266619,0.03,138.27,138.22,0.063]
["bitfinex","SOLUSD",1743037266834,15.29584413,138.27,138.22,0.063]
["bitfinex","SOLUSD",1743037267947,15.26584413,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743037268940,15.26584413,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743037269325,23.37814413,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743037276545,30.61244413,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743037277050,21.80504413,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743037277640,29.03934413,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743037278654,21.80504413,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743037278852,21.80504413,138.23,138.17,25.30260466]
["bitfinex","SOLUSD",1743037279032,15.26584413,138.21,138.17,25.30260466]
["bitfinex","SOLUSD",1743037279234,15.26584413,138.2,138.17,7.20900466]
["bitfinex","SOLUSD",1743037279434,15.26584413,138.19,138.16,222.1808]
["bitfinex","SOLUSD",1743037279633,15.26584413,138.19,138.16,13.5008]
["bitfinex","SOLUSD",1743037280545,15.26584413,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743037283563,15.26584413,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743037283752,7.235,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743037283753,15.26584413,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743037285852,144.71447652,138.25,138.17,15.26584413]
["bitfinex","SOLUSD",1743037286055,20.0,138.22,138.18,15.26584413]
["bitfinex","SOLUSD",1743037287056,20.0,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1743037287751,35.26584413,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1743037288252,15.26584413,138.2,138.18,7.2996]
["bitfinex","SOLUSD",1743037288762,15.26584413,138.21,138.18,7.2996]
["bitfinex","SOLUSD",1743037289870,15.26584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037295639,15.26584413,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037297242,15.26584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037297668,20.0,138.22,138.18,0.063]
["bitfinex","SOLUSD",1743037297864,15.26584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037298551,35.26584413,138.22,138.18,0.063]
["bitfinex","SOLUSD",1743037299768,15.26584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037300266,15.29584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037300966,15.26584413,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037301967,14.40216513,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037305053,15.26584413,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743037306976,15.26584413,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743037308368,104.50224413,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743037308947,97.26584413,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743037310279,82.0,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743037310484,20.03,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037310668,0.03,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037311490,0.03,138.21,138.18,7.2999]
["bitfinex","SOLUSD",1743037312278,15.29584413,138.21,138.18,7.2999]
["bitfinex","SOLUSD",1743037313476,15.29584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037316965,15.26584413,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037320185,15.29584413,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743037320893,15.26584413,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037324763,15.29584413,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037325777,0.03,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037326259,15.29584413,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037326882,0.03,138.2,138.18,0.063]
["bitfinex","SOLUSD",1743037329685,0.03,138.2,138.18,15.32884413]
["bitfinex","SOLUSD",1743037330582,0.03,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743037331478,0.03,138.2,138.19,22.50224413]
["bitfinex","SOLUSD",1743037335693,0.03,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743037337789,0.03,138.2,138.18,7.2999]
["bitfinex","SOLUSD",1743037337992,0.03,138.27,138.19,124.89691613]
["bitfinex","SOLUSD",1743037338170,0.03,138.27,138.23,15.26584413]
["bitfinex","SOLUSD",1743037338370,0.03,138.27,138.24,15.26584413]
["bitfinex","SOLUSD",1743037338987,0.03,138.27,138.23,21.46584413]
["bitfinex","SOLUSD",1743037339686,0.03,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743037341396,15.29584413,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743037346298,15.29584413,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1743037346494,0.03,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1743037346695,0.03,138.27,138.25,15.26584413]
["bitfinex","SOLUSD",1743037347186,0.03,138.27,138.24,42.10474413]
["bitfinex","SOLUSD",1743037347789,0.03,138.27,138.25,15.26584413]
["bitfinex","SOLUSD",1743037348792,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743037349580,0.03,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1743037349581,15.29584413,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1743037350695,0.03,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1743037351086,0.03,138.27,138.24,22.49934413]
["bitfinex","SOLUSD",1743037351597,0.03,138.27,138.25,15.26584413]
["bitfinex","SOLUSD",1743037352803,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743037355506,0.03,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743037357217,0.03,138.27,138.25,22.49904413]
["bitfinex","SOLUSD",1743037357515,0.03,138.27,138.26,15.26584413]
["bitfinex","SOLUSD",1743037357803,0.03,138.27,138.26,22.49854413]
["bitfinex","SOLUSD",1743037360804,0.03,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743037360994,0.03,138.27,138.26,22.49854413]
["bitfinex","SOLUSD",1743037361396,0.03,138.28,138.26,41.43251613]
["bitfinex","SOLUSD",1743037361607,0.03,138.31,138.27,15.55016727]
["bitfinex","SOLUSD",1743037361807,0.03,138.31,138.28,21.46584413]
["bitfinex","SOLUSD",1743037362814,0.03,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743037363008,0.03,138.31,138.29,22.49694413]
["bitfinex","SOLUSD",1743037363808,0.03,138.31,138.3,15.26584413]
["bitfinex","SOLUSD",1743037364007,0.0001,138.31,138.3,34.19981613]
["bitfinex","SOLUSD",1743037364614,0.0001,138.31,138.3,34.05765456]
["bitfinex","SOLUSD",1743037365230,0.03,138.34,138.3,34.05765456]
["bitfinex","SOLUSD",1743037365231,0.03,138.34,138.3,41.43041613]
["bitfinex","SOLUSD",1743037365511,0.03,138.35,138.34,18.79181043]
["bitfinex","SOLUSD",1743037365696,0.03,138.35,138.34,123.30961613]
["bitfinex","SOLUSD",1743037366018,0.03,138.35,138.34,89.1098]
["bitfinex","SOLUSD",1743037366189,0.03,138.41,138.36,0.14216157]
["bitfinex","SOLUSD",1743037366516,0.03,138.41,138.4,15.26584413]
["bitfinex","SOLUSD",1743037366811,0.03,138.41,138.4,21.82584413]
["bitfinex","SOLUSD",1743037367392,0.03,138.41,138.4,47.84305456]
["bitfinex","SOLUSD",1743037367597,0.03,138.41,138.4,47.98521613]
["bitfinex","SOLUSD",1743037369009,0.03,138.41,138.4,47.70089299]
["bitfinex","SOLUSD",1743037369198,0.03,138.41,138.4,47.98521613]
["bitfinex","SOLUSD",1743037369510,0.03,138.41,138.4,47.84305456]
["bitfinex","SOLUSD",1743037370698,0.03,138.41,138.38,89.7661]
["bitfinex","SOLUSD",1743037370897,0.03,138.41,138.4,6.58]
["bitfinex","SOLUSD",1743037371293,0.03,138.41,138.39,15.26584413]
["bitfinex","SOLUSD",1743037371499,0.03,138.41,138.39,21.84584413]
["bitfinex","SOLUSD",1743037372104,0.03,138.41,138.39,6.58]
["bitfinex","SOLUSD",1743037373321,0.03,138.41,138.39,29.07164413]
["bitfinex","SOLUSD",1743037373728,0.03,138.41,138.4,15.26584413]
["bitfinex","SOLUSD",1743037374304,0.03,138.41,138.4,34.05765456]
["bitfinex","SOLUSD",1743037374522,0.03,138.41,138.4,116.73961613]
["bitfinex","SOLUSD",1743037374733,2.4642174,138.46,138.41,18.933972]
["bitfinex","SOLUSD",1743037374903,2.4642174,138.46,138.45,34.05765456]
["bitfinex","SOLUSD",1743037375108,2.4642174,138.46,138.45,40.63765456]
["bitfinex","SOLUSD",1743037375324,2.4642174,138.46,138.45,47.71829299]
["bitfinex","SOLUSD",1743037375519,2.4642174,138.46,138.45,47.86045456]
["bitfinex","SOLUSD",1743037375832,2.4642174,138.46,138.45,13.8028]
["bitfinex","SOLUSD",1743037376016,2.4642174,138.46,138.45,21.84584413]
["bitfinex","SOLUSD",1743037376219,2.4642174,138.46,138.43,15.26584413]
["bitfinex","SOLUSD",1743037376418,2.4642174,138.46,138.44,6.58]
["bitfinex","SOLUSD",1743037377318,2.4642174,138.46,138.44,29.06894413]
["bitfinex","SOLUSD",1743037378626,2.4642174,138.46,138.45,15.26584413]
["bitfinex","SOLUSD",1743037379944,2.4642174,138.46,138.44,29.06894413]
["bitfinex","SOLUSD",1743037382433,2.4642174,138.46,138.45,6.58]
["bitfinex","SOLUSD",1743037382830,39.30676153,138.46,138.44,7.2231]
["bitfinex","SOLUSD",1743037383020,6.4427,138.45,138.39,15.26584413]
["bitfinex","SOLUSD",1743037383206,17.73006153,138.46,138.41,15.26584413]
["bitfinex","SOLUSD",1743037383412,2.4642174,138.46,138.42,15.26584413]
["bitfinex","SOLUSD",1743037384313,2.4642174,138.46,138.42,22.49004413]
["bitfinex","SOLUSD",1743037385047,2.4642174,138.46,138.42,15.26584413]
["bitfinex","SOLUSD",1743037385234,2.4642174,138.46,138.41,22.49044413]
["bitfinex","SOLUSD",1743037385413,17.73006153,138.46,138.41,22.49044413]
["bitfinex","SOLUSD",1743037385815,2.4642174,138.46,138.42,33.91549299]
["bitfinex","SOLUSD",1743037386149,2.4642174,138.46,138.43,6.58]
["bitfinex","SOLUSD",1743037386338,2.4942174,138.46,138.43,13.8036]
["bitfinex","SOLUSD",1743037387351,2.4942174,138.46,138.43,29.06944413]
["bitfinex","SOLUSD",1743037388615,2.4942174,138.46,138.44,15.26584413]
["bitfinex","SOLUSD",1743037389517,2.4942174,138.46,138.43,96.3434]
["bitfinex","SOLUSD",1743037390535,2.4942174,138.46,138.43,111.60924413]
["bitfinex","SOLUSD",1743037392129,2.4942174,138.46,138.44,34.05765456]
["bitfinex","SOLUSD",1743037392544,2.4942174,138.46,138.45,26.01461043]
["bitfinex","SOLUSD",1743037396324,2.4942174,138.46,138.45,41.28045456]
["bitfinex","SOLUSD",1743037396725,2.4942174,138.46,138.45,26.01461043]
["bitfinex","SOLUSD",1743037397466,2.4942174,138.46,138.45,41.28045456]
["bitfinex","SOLUSD",1743037399323,2.4942174,138.46,138.45,41.42261613]
["bitfinex","SOLUSD",1743037402950,2.4942174,138.46,138.45,123.96241613]
["bitfinex","SOLUSD",1743037409756,1.74e-05,138.46,138.45,123.96241613]
["bitfinex","SOLUSD",1743037411435,9.5e-05,138.46,138.45,123.96241613]
["bitfinex","SOLUSD",1743037413943,15.26584413,138.52,138.47,0.14216157]
["bitfinex","SOLUSD",1743037414146,15.26584413,138.52,138.48,6.74216157]
["bitfinex","SOLUSD",1743037414471,23.39624413,138.53,138.48,22.0080057]
["bitfinex","SOLUSD",1743037414645,82.0,138.55,138.49,15.26584413]
["bitfinex","SOLUSD",1743037414845,15.26584413,138.54,138.49,15.26584413]
["bitfinex","SOLUSD",1743037415570,15.26584413,138.54,138.5,7.2202]
["bitfinex","SOLUSD",1743037416055,15.26584413,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1743037417567,8.1196,138.57,138.5,40.53654413]
["bitfinex","SOLUSD",1743037417755,15.26584413,138.56,138.51,15.26584413]
["bitfinex","SOLUSD",1743037417952,8.1196,138.57,138.51,15.26584413]
["bitfinex","SOLUSD",1743037418349,15.26584413,138.55,138.51,18.79181043]
["bitfinex","SOLUSD",1743037418554,8.1196,138.57,138.51,18.79181043]
["bitfinex","SOLUSD",1743037418756,15.26584413,138.55,138.51,18.79181043]
["bitfinex","SOLUSD",1743037419260,8.1196,138.57,138.51,18.79181043]
["bitfinex","SOLUSD",1743037419462,15.26584413,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743037419669,15.26584413,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1743037420556,15.26584413,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1743037420951,15.26584413,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1743037421365,15.3361,138.57,138.51,7.2195]
["bitfinex","SOLUSD",1743037421366,15.26584413,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1743037422169,0.03,138.53,138.51,7.2195]
["bitfinex","SOLUSD",1743037423771,0.03,138.53,138.5,25.2707]
["bitfinex","SOLUSD",1743037424952,0.03,138.53,138.5,40.53654413]
["bitfinex","SOLUSD",1743037425246,0.03,138.53,138.5,25.2707]
["bitfinex","SOLUSD",1743037425472,0.03,138.53,138.5,40.53654413]
["bitfinex","SOLUSD",1743037426453,0.03,138.53,138.51,18.79181043]
["bitfinex","SOLUSD",1743037427059,0.03,138.53,138.51,18.64964886]
["bitfinex","SOLUSD",1743037427972,0.03,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1743037431479,15.29584413,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1743037432183,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743037434871,0.03,138.53,138.51,22.48544413]
["bitfinex","SOLUSD",1743037438564,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743037438764,0.03,138.53,138.51,22.48544413]
["bitfinex","SOLUSD",1743037438965,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743037441079,0.03,138.53,138.51,22.48544413]
["bitfinex","SOLUSD",1743037441476,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743037444967,0.03,138.53,138.52,0.38019348]
["bitfinex","SOLUSD",1743037446887,0.03,138.53,138.52,7.59929348]
["bitfinex","SOLUSD",1743037452092,0.03,138.6,138.52,275.64178613]
["bitfinex","SOLUSD",1743037452282,0.03,138.6,138.59,15.26584413]
["bitfinex","SOLUSD",1743037452588,0.03,138.6,138.59,22.02584413]
["bitfinex","SOLUSD",1743037452793,0.03,138.6,138.59,6.76]
["bitfinex","SOLUSD",1743037453371,0.03,138.6,138.59,13.9755]
["bitfinex","SOLUSD",1743037453774,0.03,138.6,138.59,19.28522976]
["bitfinex","SOLUSD",1743037453975,0.03,138.6,138.59,12.06972976]
["bitfinex","SOLUSD",1743037455094,0.03,138.6,138.59,6.76]
["bitfinex","SOLUSD",1743037456374,15.29584413,138.6,138.59,6.76]
["bitfinex","SOLUSD",1743037457475,0.03,138.6,138.59,6.76]
["bitfinex","SOLUSD",1743037459188,0.03,138.6,138.59,13.9755]
["bitfinex","SOLUSD",1743037460375,0.03,138.6,138.59,6.76]
["bitfinex","SOLUSD",1743037460917,15.29584413,138.6,138.56,6.72]
["bitfinex","SOLUSD",1743037461081,0.03,138.6,138.56,21.98584413]
["bitfinex","SOLUSD",1743037461477,0.03,138.6,138.57,5.30038884]
["bitfinex","SOLUSD",1743037461892,0.03,138.6,138.57,12.51658884]
["bitfinex","SOLUSD",1743037462799,0.03,138.6,138.57,7.2162]
["bitfinex","SOLUSD",1743037463002,0.03,138.6,138.58,5.2994995]
["bitfinex","SOLUSD",1743037463799,35.26584413,138.59,138.58,5.2994995]
["bitfinex","SOLUSD",1743037463985,15.26584413,138.59,138.58,5.2994995]
["bitfinex","SOLUSD",1743037464296,15.26584413,138.59,138.54,7.218]
["bitfinex","SOLUSD",1743037464483,15.26584413,138.56,138.53,208.263]
["bitfinex","SOLUSD",1743037464683,15.26584413,138.56,138.55,5.30103129]
["bitfinex","SOLUSD",1743037464884,15.26584413,138.56,138.53,214.983]
["bitfinex","SOLUSD",1743037465491,15.26584413,138.56,138.53,208.263]
["bitfinex","SOLUSD",1743037465692,15.26584413,138.55,138.53,208.263]
["bitfinex","SOLUSD",1743037466098,15.26584413,138.54,138.53,208.263]
["bitfinex","SOLUSD",1743037466286,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037468402,22.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037469403,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037470900,20.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037471082,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037471502,20.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037472004,15.26584413,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037472699,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037473404,15.26584413,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037474995,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037477557,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037477714,42.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037479223,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037479398,42.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037479600,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037480129,42.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037483721,22.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037483904,83.68948222,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037486628,20.0,138.51,138.46,0.063]
["bitfinex","SOLUSD",1743037486921,15.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037490506,15.26584413,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743037490706,15.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037491925,89.2199,138.51,138.46,0.063]
["bitfinex","SOLUSD",1743037492121,82.0,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743037492313,15.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037497221,82.0,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037497429,15.26584413,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743037499518,15.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037505121,82.0,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037505328,15.26584413,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743037507247,82.0,138.53,138.47,15.26584413]
["bitfinex","SOLUSD",1743037507449,15.26584413,138.52,138.48,15.26584413]
["bitfinex","SOLUSD",1743037507749,97.26584413,138.53,138.48,15.26584413]
["bitfinex","SOLUSD",1743037508438,97.26584413,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1743037508753,0.03,138.54,138.49,22.48654413]
["bitfinex","SOLUSD",1743037508955,0.03,138.54,138.51,15.26584413]
["bitfinex","SOLUSD",1743037509328,0.03,138.54,138.52,6.64]
["bitfinex","SOLUSD",1743037510559,0.03,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1743037512650,0.03,138.54,138.52,13.859]
["bitfinex","SOLUSD",1743037512947,15.26584413,138.53,138.52,6.64]
["bitfinex","SOLUSD",1743037513829,15.26584413,138.53,138.49,7.2205]
["bitfinex","SOLUSD",1743037514442,15.26584413,138.52,138.48,6.62]
["bitfinex","SOLUSD",1743037515070,15.26584413,138.53,138.49,15.26584413]
["bitfinex","SOLUSD",1743037516234,15.26584413,138.53,138.48,13.8412]
["bitfinex","SOLUSD",1743037516235,15.26584413,138.53,138.48,29.10704413]
["bitfinex","SOLUSD",1743037517053,15.26584413,138.53,138.49,5.33267756]
["bitfinex","SOLUSD",1743037518150,15.26584413,138.53,138.5,12.55237756]
["bitfinex","SOLUSD",1743037518348,97.29584413,138.54,138.5,12.55237756]
["bitfinex","SOLUSD",1743037518945,82.03,138.54,138.5,45.86872169]
["bitfinex","SOLUSD",1743037519259,82.03,138.54,138.51,15.26584413]
["bitfinex","SOLUSD",1743037519445,0.03,138.54,138.51,15.26584413]
["bitfinex","SOLUSD",1743037519644,0.03,138.54,138.51,20.59852169]
["bitfinex","SOLUSD",1743037520556,0.03,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1743037521131,0.03,138.54,138.53,5.33267756]
["bitfinex","SOLUSD",1743037521563,35.29584413,138.54,138.53,5.33267756]
["bitfinex","SOLUSD",1743037521860,20.03,138.54,138.53,5.33267756]
["bitfinex","SOLUSD",1743037522532,0.03,138.54,138.53,12.55127756]
["bitfinex","SOLUSD",1743037524140,0.03,138.54,138.53,19.17127756]
["bitfinex","SOLUSD",1743037524764,0.03,138.54,138.53,13.8386]
["bitfinex","SOLUSD",1743037537351,0.03,138.54,138.53,13.9016]
["bitfinex","SOLUSD",1743037538667,0.03,138.54,138.53,6.683]
["bitfinex","SOLUSD",1743037538863,0.03,138.54,138.53,13.9016]
["bitfinex","SOLUSD",1743037539459,0.03,138.54,138.53,6.683]
["bitfinex","SOLUSD",1743037539658,0.03,138.54,138.53,13.9016]
["bitfinex","SOLUSD",1743037541882,15.29584413,138.54,138.53,6.683]
["bitfinex","SOLUSD",1743037542376,0.03,138.54,138.53,13.9016]
["bitfinex","SOLUSD",1743037543381,15.29584413,138.54,138.53,13.9016]
["bitfinex","SOLUSD",1743037543879,0.03,138.54,138.53,13.9016]
["bitfinex","SOLUSD",1743037550401,15.29584413,138.54,138.53,6.683]
["bitfinex","SOLUSD",1743037550588,35.29584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037550990,35.4380057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037552612,42.6561057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037553317,103.71948222,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037554715,42.6561057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037560934,86.1761057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037561230,42.6561057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037561603,42.51394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037561804,40.51394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037562620,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037562800,15.29584413,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037564005,22.51344413,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037564309,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037564916,7.2476,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037565300,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037567031,22.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037567209,83.68948222,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037569611,22.6261057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037574330,22.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037574533,22.6261057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037574731,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037575122,0.03,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037575634,15.29584413,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037576331,42.48394413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037576535,42.6261057,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037578639,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037579046,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037579227,35.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037579426,0.03,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743037579623,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037580747,20.0,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037583366,20.03,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037584659,0.03,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037585834,0.03,138.54,138.53,15.32884413]
["bitfinex","SOLUSD",1743037586566,0.03,138.54,138.53,22.54744413]
["bitfinex","SOLUSD",1743037596568,0.03,138.54,138.53,41.33925456]
["bitfinex","SOLUSD",1743037599379,0.03,138.54,138.53,103.98513108]
["bitfinex","SOLUSD",1743037600686,0.03,138.54,138.53,42.92175456]
["bitfinex","SOLUSD",1743037601582,0.03,138.54,138.53,103.98513108]
["bitfinex","SOLUSD",1743037602163,0.03,138.54,138.53,30.54994413]
["bitfinex","SOLUSD",1743037602484,0.03,138.54,138.53,28.96744413]
["bitfinex","SOLUSD",1743037602692,0.03,138.54,138.53,13.7016]
["bitfinex","SOLUSD",1743037603891,0.03,138.54,138.53,28.96744413]
["bitfinex","SOLUSD",1743037611994,0.03,138.54,138.53,47.75925456]
["bitfinex","SOLUSD",1743037613528,0.03,138.54,138.53,41.33925456]
["bitfinex","SOLUSD",1743037613701,0.03,138.54,138.53,47.75925456]
["bitfinex","SOLUSD",1743037619236,0.03,138.54,138.53,28.96744413]
["bitfinex","SOLUSD",1743037619410,0.03,138.54,138.53,13.7016]
["bitfinex","SOLUSD",1743037620337,0.03,138.54,138.53,28.96744413]
["bitfinex","SOLUSD",1743037620544,0.03,138.54,138.53,28.94744413]
["bitfinex","SOLUSD",1743037622626,0.03,138.54,138.53,29.0896057]
["bitfinex","SOLUSD",1743037623231,20.0,138.59,138.54,15.55016727]
["bitfinex","SOLUSD",1743037623437,20.0,138.59,138.56,15.26584413]
["bitfinex","SOLUSD",1743037623607,20.0,138.59,138.55,15.26584413]
["bitfinex","SOLUSD",1743037624316,20.0,138.59,138.56,7.217]
["bitfinex","SOLUSD",1743037625637,20.0,138.59,138.56,40.52554413]
["bitfinex","SOLUSD",1743037627041,0.03,138.6,138.57,15.26584413]
["bitfinex","SOLUSD",1743037627249,0.03,138.6,138.58,6.4]
["bitfinex","SOLUSD",1743037627542,0.03,138.6,138.58,21.66584413]
["bitfinex","SOLUSD",1743037629227,0.03,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743037632656,0.03,138.6,138.59,22.48134413]
["bitfinex","SOLUSD",1743037632862,0.03,138.6,138.59,22.6235057]
["bitfinex","SOLUSD",1743037633753,0.03,138.6,138.59,29.0035057]
["bitfinex","SOLUSD",1743037634744,0.03,138.6,138.59,47.79531613]
["bitfinex","SOLUSD",1743037635139,0.03,138.6,138.59,130.33511613]
["bitfinex","SOLUSD",1743037635367,0.0001,138.6,138.59,130.33511613]
["bitfinex","SOLUSD",1743037640786,0.0001,138.6,138.59,130.31511613]
["bitfinex","SOLUSD",1743037641361,0.0001,138.6,138.59,105.02114413]
["bitfinex","SOLUSD",1743037641581,0.0001,138.6,138.59,13.5755]
["bitfinex","SOLUSD",1743037642583,0.0001,138.6,138.59,13.6385]
["bitfinex","SOLUSD",1743037643181,0.0001,138.6,138.59,28.90434413]
["bitfinex","SOLUSD",1743037647780,0.0001,138.6,138.59,13.6385]
["bitfinex","SOLUSD",1743037648180,0.0001,138.6,138.59,28.90434413]
["bitfinex","SOLUSD",1743037658412,0.0001,138.6,138.59,13.6385]
["bitfinex","SOLUSD",1743037658896,0.0001,138.6,138.59,7.2785]
["bitfinex","SOLUSD",1743037663899,0.0001,138.6,138.59,22.54434413]
["bitfinex","SOLUSD",1743037673018,0.0001,138.6,138.59,22.6865057]
["bitfinex","SOLUSD",1743037675606,0.0001,138.6,138.59,22.54434413]
["bitfinex","SOLUSD",1743037675810,0.0001,138.6,138.59,22.6865057]
["bitfinex","SOLUSD",1743037683037,0.0001,138.6,138.59,7.2785]
["bitfinex","SOLUSD",1743037683336,15.26594413,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743037683641,0.0001,138.6,138.59,15.32884413]
["bitfinex","SOLUSD",1743037683934,0.0001,138.6,138.59,15.4710057]
["bitfinex","SOLUSD",1743037685334,0.0001,138.6,138.59,22.54434413]
["bitfinex","SOLUSD",1743037685532,0.0001,138.6,138.59,22.6865057]
["bitfinex","SOLUSD",1743037687432,0.0001,138.6,138.59,7.2785]
["bitfinex","SOLUSD",1743037687639,0.0001,138.6,138.59,13.7985]
["bitfinex","SOLUSD",1743037688345,0.0001,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743037690228,0.0001,138.6,138.59,15.32884413]
["bitfinex","SOLUSD",1743037690527,0.0001,138.6,138.59,22.54434413]
["bitfinex","SOLUSD",1743037695347,0.0001,138.6,138.59,22.6865057]
["bitfinex","SOLUSD",1743037695548,0.0001,138.6,138.59,124.01811613]
["bitfinex","SOLUSD",1743037698941,0.0001,138.6,138.59,125.54111613]
["bitfinex","SOLUSD",1743037712649,0.0001,138.6,138.59,110.212272]
["bitfinex","SOLUSD",1743037713056,0.0001,138.6,138.59,125.47811613]
["bitfinex","SOLUSD",1743037713852,0.0001,138.6,138.59,125.54111613]
["bitfinex","SOLUSD",1743037716269,0.0001,138.6,138.59,186.60449265]
["bitfinex","SOLUSD",1743037721453,0.03,138.67,138.61,0.14216157]
["bitfinex","SOLUSD",1743037721661,0.03,138.67,138.66,15.4080057]
["bitfinex","SOLUSD",1743037721973,0.03,138.67,138.66,21.66584413]
["bitfinex","SOLUSD",1743037723863,0.03,138.67,138.66,28.87764413]
["bitfinex","SOLUSD",1743037724680,0.03,138.67,138.66,21.66584413]
["bitfinex","SOLUSD",1743037725180,82.0,138.66,138.59,0.063]
["bitfinex","SOLUSD",1743037725359,15.26584413,138.64,138.6,7.2149]
["bitfinex","SOLUSD",1743037725560,15.26584413,138.64,138.59,15.32884413]
["bitfinex","SOLUSD",1743037725860,15.26584413,138.64,138.59,22.54414413]
["bitfinex","SOLUSD",1743037726665,82.0,138.65,138.59,22.54414413]
["bitfinex","SOLUSD",1743037726871,15.26584413,138.64,138.59,22.54414413]
["bitfinex","SOLUSD",1743037727170,15.26584413,138.64,138.59,7.2783]
["bitfinex","SOLUSD",1743037727373,15.26584413,138.64,138.59,22.54414413]
["bitfinex","SOLUSD",1743037729366,82.0,138.65,138.61,15.26584413]
["bitfinex","SOLUSD",1743037731683,15.3875,138.67,138.61,22.47994413]
["bitfinex","SOLUSD",1743037731875,15.3875,138.67,138.62,6.36]
["bitfinex","SOLUSD",1743037732183,15.26584413,138.66,138.62,6.36]
["bitfinex","SOLUSD",1743037734666,22.47774413,138.66,138.62,6.36]
["bitfinex","SOLUSD",1743037735172,15.26584413,138.65,138.62,6.36]
["bitfinex","SOLUSD",1743037735379,35.26584413,138.64,138.62,6.36]
["bitfinex","SOLUSD",1743037735694,35.26584413,138.64,138.59,22.54424413]
["bitfinex","SOLUSD",1743037735989,35.26584413,138.64,138.59,28.90424413]
["bitfinex","SOLUSD",1743037737087,89.2119,138.66,138.6,15.26584413]
["bitfinex","SOLUSD",1743037737287,15.26584413,138.65,138.6,15.26584413]
["bitfinex","SOLUSD",1743037737470,0.03,138.64,138.6,15.26584413]
["bitfinex","SOLUSD",1743037738300,0.03,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1743037740395,0.03,138.64,138.61,22.48024413]
["bitfinex","SOLUSD",1743037741079,0.03,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1743037741489,0.03,138.64,138.6,22.48064413]
["bitfinex","SOLUSD",1743037741679,15.29584413,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1743037742300,0.03,138.64,138.6,22.48064413]
["bitfinex","SOLUSD",1743037746897,0.03,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1743037747088,0.03,138.64,138.6,22.48064413]
["bitfinex","SOLUSD",1743037747707,0.03,138.64,138.61,15.26584413]
["bitfinex","SOLUSD",1743037748998,0.03,138.64,138.62,7.2139]
["bitfinex","SOLUSD",1743037750394,0.03,138.64,138.62,22.47974413]
["bitfinex","SOLUSD",1743037755094,0.03,138.64,138.63,15.26584413]
["bitfinex","SOLUSD",1743037757013,0.03,138.64,138.63,22.47924413]
["bitfinex","SOLUSD",1743037759910,0.03,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1743037761432,0.03,138.64,138.63,22.47924413]
["bitfinex","SOLUSD",1743037763232,0.03,138.64,138.62,7.2137]
["bitfinex","SOLUSD",1743037763529,0.03,138.64,138.62,13.5137]
["bitfinex","SOLUSD",1743037763729,15.26584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037764034,15.26584413,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037764935,97.26584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037766236,15.26584413,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037767543,82.0,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037768726,82.0,138.63,138.6,7.278]
["bitfinex","SOLUSD",1743037771022,82.0,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037771427,97.26584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037773539,82.0,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037774741,82.0,138.63,138.6,7.278]
["bitfinex","SOLUSD",1743037775323,97.26584413,138.63,138.6,7.278]
["bitfinex","SOLUSD",1743037776439,97.26584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037777147,82.0,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037778643,15.26584413,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037778858,82.0,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037778859,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037779232,35.26584413,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037779640,43.38924413,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037782252,50.60364413,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037783228,69.53761613,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037784056,35.3378,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037784260,43.38924413,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037789060,69.39545456,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037789267,47.057372,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037789568,43.38924413,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037790869,20.0,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037791062,20.0,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037791574,0.03,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037791755,15.29584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037792068,0.03,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037792370,15.29584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037792897,14.79584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037793175,15.26584413,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037794764,15.26584413,138.63,138.6,0.063]
["bitfinex","SOLUSD",1743037796076,82.0,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037797359,97.26584413,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037801279,82.0,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037804559,97.26584413,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743037805081,15.26584413,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037805762,34.05765456,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037806487,41.27205456,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037807375,110.52519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037807690,132.72519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037808571,132.22519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037808880,132.72519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037809184,132.22519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037809486,132.72519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037809890,132.22519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037810075,132.72519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037810887,132.22519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037811063,132.72519265,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743037812193,132.72519265,138.61,138.59,0.063]
["bitfinex","SOLUSD",1743037812366,83.68638222,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743037813089,124.17819265,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743037813267,150.02409396,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743037815487,150.02409396,138.6,138.53,0.063]
["bitfinex","SOLUSD",1743037815488,18.79181043,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743037815688,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037816186,54.05765456,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037817263,54.19981613,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037817470,61.41791613,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037817888,65.03606081,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037818103,126.09943733,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743037818592,20.0,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743037818887,117.26584413,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037820688,136.05765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037822395,54.05765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037844706,61.27785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037845211,61.42001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037845511,81.92001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037846093,0.14216157,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037846293,15.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037851823,20.0,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743037852117,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037852315,35.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037856418,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037857735,35.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037859431,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743037861732,97.26584413,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037861913,15.26584413,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743037863439,82.0,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037863805,82.0,138.49,138.46,7.2853]
["bitfinex","SOLUSD",1743037864027,82.0,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037864633,97.26584413,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037864834,82.0,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743037865335,82.0,138.49,138.46,15.32884413]
["bitfinex","SOLUSD",1743037865926,82.0,138.49,138.46,22.55064413]
["bitfinex","SOLUSD",1743037868036,82.03,138.49,138.46,22.55064413]
["bitfinex","SOLUSD",1743037869734,82.03,138.49,138.46,7.2848]
["bitfinex","SOLUSD",1743037870331,82.03,138.49,138.46,22.55064413]
["bitfinex","SOLUSD",1743037872741,82.03,138.49,138.46,7.2848]
["bitfinex","SOLUSD",1743037874014,0.03,138.49,138.46,7.2848]
["bitfinex","SOLUSD",1743037874438,0.03,138.49,138.46,22.55064413]
["bitfinex","SOLUSD",1743037875138,0.03,138.49,138.46,7.2848]
["bitfinex","SOLUSD",1743037875642,0.03,138.49,138.46,22.55064413]
["bitfinex","SOLUSD",1743037875938,0.03,138.49,138.48,16.77074413]
["bitfinex","SOLUSD",1743037876117,0.03,138.49,138.48,23.09074413]
["bitfinex","SOLUSD",1743037876935,0.03,138.49,138.48,30.31194413]
["bitfinex","SOLUSD",1743037891648,0.03,138.49,138.48,30.4541057]
["bitfinex","SOLUSD",1743037895645,0.03,138.49,138.48,49.24591613]
["bitfinex","SOLUSD",1743037897031,0.03,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1743037897231,0.03,138.53,138.52,15.26584413]
["bitfinex","SOLUSD",1743037897853,0.03,138.53,138.52,22.48494413]
["bitfinex","SOLUSD",1743037898270,0.03,138.53,138.52,22.6271057]
["bitfinex","SOLUSD",1743037898558,0.03,138.53,138.52,104.05779265]
["bitfinex","SOLUSD",1743037900955,0.03,138.53,138.52,186.65779265]
["bitfinex","SOLUSD",1743037902363,0.03,138.53,138.52,125.59441613]
["bitfinex","SOLUSD",1743037902738,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743037902966,0.03,138.53,138.52,96.0791]
["bitfinex","SOLUSD",1743037903169,0.03,138.53,138.52,88.86]
["bitfinex","SOLUSD",1743037903465,0.03,138.53,138.52,6.26]
["bitfinex","SOLUSD",1743037911065,0.03,138.53,138.5,15.26584413]
["bitfinex","SOLUSD",1743037911272,0.03,138.53,138.5,6.26]
["bitfinex","SOLUSD",1743037911971,15.29584413,138.53,138.5,6.26]
["bitfinex","SOLUSD",1743037913066,15.26584413,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743037913279,15.26584413,138.52,138.47,28.81034413]
["bitfinex","SOLUSD",1743037913567,15.26584413,138.51,138.47,13.5445]
["bitfinex","SOLUSD",1743037914470,7.9318,138.53,138.47,28.81034413]
["bitfinex","SOLUSD",1743037914471,15.26584413,138.52,138.47,28.81034413]
["bitfinex","SOLUSD",1743037915770,0.03,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743037915971,15.29584413,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743037918850,15.26584413,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743037919171,0.03,138.53,138.51,15.26584413]
["bitfinex","SOLUSD",1743037920374,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743037921470,0.03,138.53,138.51,22.48544413]
["bitfinex","SOLUSD",1743037922267,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743037923470,0.03,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1743037923680,15.29584413,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1743037925079,0.03,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1743037928256,0.03,138.53,138.5,22.48594413]
["bitfinex","SOLUSD",1743037929466,0.03,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1743037929672,15.29584413,138.53,138.5,7.2201]
["bitfinex","SOLUSD",1743037930366,15.29584413,138.53,138.49,13.5635]
["bitfinex","SOLUSD",1743037931582,15.26584413,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743037931772,15.26584413,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743037931959,0.03,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743037931960,8.1809,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743037932157,15.26584413,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037932881,97.26584413,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037934973,123.27785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037935170,41.42001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037935368,34.19981613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037935889,41.42001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037936286,34.19981613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037936471,34.05765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037936668,15.26584413,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037939877,15.29584413,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037942586,97.29584413,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037944603,116.08765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037955807,159.49765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037956016,116.08765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037957393,0.03,138.53,138.49,15.4710057]
["bitfinex","SOLUSD",1743037957596,0.03,138.53,138.52,15.26584413]
["bitfinex","SOLUSD",1743037957996,0.03,138.53,138.52,22.48494413]
["bitfinex","SOLUSD",1743037959309,0.03,138.53,138.52,15.26584413]
["bitfinex","SOLUSD",1743037959611,0.03,138.53,138.5,8.0136]
["bitfinex","SOLUSD",1743037959612,0.03,138.53,138.51,15.26584413]
["bitfinex","SOLUSD",1743037960400,0.03,138.53,138.52,15.26584413]
["bitfinex","SOLUSD",1743037961814,0.03,138.53,138.51,15.26584413]
["bitfinex","SOLUSD",1743037962917,0.03,138.53,138.5,16.92514413]
["bitfinex","SOLUSD",1743037963306,0.03,138.53,138.51,15.26584413]
["bitfinex","SOLUSD",1743037967802,0.03,138.53,138.5,23.20514413]
["bitfinex","SOLUSD",1743037969824,0.03,138.53,138.5,21.54584413]
["bitfinex","SOLUSD",1743037970031,15.29584413,138.53,138.5,6.28]
["bitfinex","SOLUSD",1743037971217,0.03,138.53,138.5,6.28]
["bitfinex","SOLUSD",1743037973228,0.03,138.53,138.49,15.32884413]
["bitfinex","SOLUSD",1743037974238,15.26584413,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743037974912,15.29584413,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743037975719,22.51444413,138.53,138.49,0.063]
["bitfinex","SOLUSD",1743037975926,22.51444413,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743037977928,15.26584413,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743037980337,15.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743037980591,34.19981613,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743037980837,54.69981613,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743037981037,19.29181043,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037981211,77.96765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037981723,85.18785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037982113,84.68785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037982319,85.18785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037984958,84.68785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037985131,85.18785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037985860,41.77785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037986042,25.86944886,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743037986352,34.05765456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037987332,41.27785456,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037989857,61.42001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037995362,83.15001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037995659,61.42001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037996461,61.92001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037997351,61.42001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743037997660,61.92001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743038001166,61.95001613,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743038002174,0.14216157,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038002376,0.14216157,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743038002377,18.79181043,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038002575,34.05765456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038003452,41.27935456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038005356,47.19156807,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038005667,72.46559532,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038006067,34.05765456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038006271,41.27935456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038018386,34.05765456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038021059,15.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038025874,20.0,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038028187,35.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038032395,42.48754413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038033074,35.26584413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038035288,42.48754413,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038035873,61.27935456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038038190,54.05765456,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743038038800,59.8117,138.5,138.46,1.5739]
["bitfinex","SOLUSD",1743038038801,0.03,138.5,138.46,1.5739]
["bitfinex","SOLUSD",1743038038975,15.29584413,138.5,138.46,1.5739]
["bitfinex","SOLUSD",1743038039297,15.26584413,138.49,138.46,1.5739]
["bitfinex","SOLUSD",1743038040405,15.29584413,138.5,138.46,8.796]
["bitfinex","SOLUSD",1743038043398,15.26584413,138.49,138.46,8.796]
["bitfinex","SOLUSD",1743038043587,15.26584413,138.48,138.46,1.5739]
["bitfinex","SOLUSD",1743038044499,15.26584413,138.49,138.46,1.5739]
["bitfinex","SOLUSD",1743038047406,15.26584413,138.49,138.46,8.796]
["bitfinex","SOLUSD",1743038047586,97.29584413,138.5,138.46,8.796]
["bitfinex","SOLUSD",1743038048407,82.03,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743038048908,97.29584413,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743038050502,20.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038055819,82.03,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743038058301,82.03,138.5,138.47,15.32884413]
["bitfinex","SOLUSD",1743038058497,82.03,138.5,138.48,15.26584413]
["bitfinex","SOLUSD",1743038058816,0.03,138.5,138.49,15.26584413]
["bitfinex","SOLUSD",1743038059993,0.03,138.5,138.49,22.48654413]
["bitfinex","SOLUSD",1743038060413,0.03,138.5,138.49,28.74654413]
["bitfinex","SOLUSD",1743038060817,0.03,138.5,138.49,35.35354413]
["bitfinex","SOLUSD",1743038062799,0.03,138.5,138.49,35.4957057]
["bitfinex","SOLUSD",1743038065725,0.03,138.5,138.49,118.0957057]
["bitfinex","SOLUSD",1743038069811,0.03,138.5,138.49,117.95354413]
["bitfinex","SOLUSD",1743038071332,0.03,138.5,138.49,118.0957057]
["bitfinex","SOLUSD",1743038079527,0.03,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1743038079734,0.03,138.53,138.52,15.4080057]
["bitfinex","SOLUSD",1743038080039,0.03,138.53,138.52,98.0080057]
["bitfinex","SOLUSD",1743038081615,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743038081839,0.03,138.53,138.52,105.08494413]
["bitfinex","SOLUSD",1743038082040,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743038083341,0.03,138.53,138.52,186.68759265]
["bitfinex","SOLUSD",1743038084725,0.03,138.53,138.52,125.62421613]
["bitfinex","SOLUSD",1743038088618,0.03,138.53,138.52,110.358372]
["bitfinex","SOLUSD",1743038088826,0.03,138.53,138.52,125.62421613]
["bitfinex","SOLUSD",1743038092426,0.03,138.6,138.54,0.14216157]
["bitfinex","SOLUSD",1743038092740,0.03,138.6,138.58,15.26584413]
["bitfinex","SOLUSD",1743038093445,0.03,138.6,138.58,22.48164413]
["bitfinex","SOLUSD",1743038094951,0.03,138.6,138.57,15.26584413]
["bitfinex","SOLUSD",1743038098634,15.29584413,138.6,138.55,22.48314413]
["bitfinex","SOLUSD",1743038098827,15.29584413,138.6,138.55,28.72314413]
["bitfinex","SOLUSD",1743038102263,15.29584413,138.6,138.56,15.26584413]
["bitfinex","SOLUSD",1743038102852,15.29584413,138.6,138.55,13.4573]
["bitfinex","SOLUSD",1743038103158,15.26584413,138.59,138.55,28.72314413]
["bitfinex","SOLUSD",1743038103341,15.29584413,138.6,138.55,28.72314413]
["bitfinex","SOLUSD",1743038103654,15.26584413,138.59,138.55,6.24]
["bitfinex","SOLUSD",1743038103837,15.26584413,138.57,138.53,21.50584413]
["bitfinex","SOLUSD",1743038104040,15.26584413,138.57,138.53,15.26584413]
["bitfinex","SOLUSD",1743038104239,15.26584413,138.58,138.53,15.26584413]
["bitfinex","SOLUSD",1743038104436,15.26584413,138.58,138.53,22.48434413]
["bitfinex","SOLUSD",1743038104638,15.26584413,138.57,138.53,15.26584413]
["bitfinex","SOLUSD",1743038105645,22.48194413,138.58,138.53,15.26584413]
["bitfinex","SOLUSD",1743038105844,15.26584413,138.58,138.54,15.26584413]
["bitfinex","SOLUSD",1743038107850,15.26584413,138.58,138.53,22.48444413]
["bitfinex","SOLUSD",1743038108228,15.26584413,138.58,138.53,22.54744413]
["bitfinex","SOLUSD",1743038108856,15.26584413,138.57,138.53,22.54744413]
["bitfinex","SOLUSD",1743038109653,15.26584413,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743038110362,15.26584413,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743038110540,15.26584413,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743038119467,15.29584413,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743038120562,15.26584413,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743038120755,15.29584413,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743038120963,15.26584413,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743038121159,15.26584413,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743038121361,15.26584413,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038123367,22.48394413,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038124251,15.26584413,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038124961,22.48394413,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038125162,104.48394413,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038125364,123.27575456,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038125568,102.48129265,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038127665,124.21129265,138.54,138.53,0.03397485]
["bitfinex","SOLUSD",1743038127984,15.26584413,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743038128660,15.26584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038128863,15.26584413,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743038129992,15.26584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038131788,22.48704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038133889,15.26584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038134485,97.26584413,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743038135489,82.0,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743038135893,97.26584413,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743038136187,15.26584413,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743038145218,15.26584413,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743038157721,82.0,138.52,138.47,0.063]
["bitfinex","SOLUSD",1743038158021,15.29584413,138.53,138.48,15.26584413]
["bitfinex","SOLUSD",1743038158407,15.26584413,138.52,138.47,15.32884413]
["bitfinex","SOLUSD",1743038158634,0.03,138.53,138.49,15.26584413]
["bitfinex","SOLUSD",1743038159123,0.03,138.53,138.51,7.2196]
["bitfinex","SOLUSD",1743038160427,0.03,138.53,138.52,15.26584413]
["bitfinex","SOLUSD",1743038160611,0.03,138.53,138.52,98.0080057]
["bitfinex","SOLUSD",1743038161220,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743038162603,0.03,138.53,138.52,105.08494413]
["bitfinex","SOLUSD",1743038162826,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743038172034,0.03,138.53,138.52,89.8191]
["bitfinex","SOLUSD",1743038172240,0.03,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1743038173352,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743038174740,0.03,138.53,138.52,105.08494413]
["bitfinex","SOLUSD",1743038175328,0.03,138.53,138.52,105.2271057]
["bitfinex","SOLUSD",1743038177047,0.03,138.53,138.51,13.4994]
["bitfinex","SOLUSD",1743038177351,0.03,138.53,138.51,28.76524413]
["bitfinex","SOLUSD",1743038177544,0.03,138.53,138.52,15.26584413]
["bitfinex","SOLUSD",1743038178121,0.03,138.53,138.52,21.54584413]
["bitfinex","SOLUSD",1743038178347,0.03,138.53,138.52,104.2880057]
["bitfinex","SOLUSD",1743038178848,0.03,138.53,138.52,111.5071057]
["bitfinex","SOLUSD",1743038179243,0.03,138.53,138.52,111.5701057]
["bitfinex","SOLUSD",1743038179444,0.03,138.53,138.52,105.2901057]
["bitfinex","SOLUSD",1743038179645,0.03,138.53,138.52,111.5701057]
["bitfinex","SOLUSD",1743038182729,0.03,138.53,138.52,111.42794413]
["bitfinex","SOLUSD",1743038183535,0.03,138.53,138.52,111.5701057]
["bitfinex","SOLUSD",1743038188159,0.03,138.57,138.56,20.0]
["bitfinex","SOLUSD",1743038188343,0.03,138.6,138.57,0.28432314]
["bitfinex","SOLUSD",1743038188543,0.03,138.6,138.59,15.4080057]
["bitfinex","SOLUSD",1743038189860,0.03,138.6,138.59,22.6235057]
["bitfinex","SOLUSD",1743038190360,0.03,138.6,138.59,22.48134413]
["bitfinex","SOLUSD",1743038190554,0.03,138.6,138.59,22.6235057]
["bitfinex","SOLUSD",1743038191850,0.03,138.6,138.59,105.2235057]
["bitfinex","SOLUSD",1743038196543,0.03,138.6,138.59,124.01531613]
["bitfinex","SOLUSD",1743038196744,0.03,138.61,138.6,18.79181043]
["bitfinex","SOLUSD",1743038196956,0.03,138.61,138.6,177.72103108]
["bitfinex","SOLUSD",1743038198954,0.03,138.61,138.6,184.93603108]
["bitfinex","SOLUSD",1743038207651,0.03,138.61,138.6,105.08084413]
["bitfinex","SOLUSD",1743038207857,0.03,138.61,138.6,111.32084413]
["bitfinex","SOLUSD",1743038208673,23.29084413,138.61,138.6,7.215]
["bitfinex","SOLUSD",1743038208875,23.29084413,138.61,138.58,7.216]
["bitfinex","SOLUSD",1743038209065,15.26584413,138.6,138.58,7.216]
["bitfinex","SOLUSD",1743038209260,15.26584413,138.6,138.57,89.8164]
["bitfinex","SOLUSD",1743038209872,15.26584413,138.59,138.57,82.6]
["bitfinex","SOLUSD",1743038210301,15.26584413,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743038211165,15.26584413,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038211780,22.48234413,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038213394,30.55764413,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038221000,49.49161613,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038221394,53.10112119,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038223308,49.49161613,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038224503,55.29428058,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743038225405,7.2176,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743038225577,76.32922065,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743038226903,95.26319265,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743038227084,26.654272,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038227286,184.98349265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038227607,192.20209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038228084,192.05993108,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038228285,192.20209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038232887,110.20209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038233381,110.05993108,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038233605,110.20209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038234500,131.93209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038234703,110.20209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038236011,153.63209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038236307,110.20209265,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743038237593,20.0,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743038237790,15.26584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038239302,22.48704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038239502,15.26584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038239690,27.2204,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743038239892,15.26584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038248332,22.48704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038260826,21.48704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038262323,40.42101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038268154,122.42101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038269866,122.27885456,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038270463,122.42101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038274381,183.48439265,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038274689,123.42101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038286884,104.48704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038289095,104.51704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038292407,123.45101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038301413,97.29584413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038302420,104.51704413,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038302914,123.45101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038306308,41.45101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038307227,84.88101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038307632,41.45101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038320736,63.18101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038320942,41.45101613,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038335154,122.51439265,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743038335333,177.26319265,138.47,138.45,0.063]
["bitfinex","SOLUSD",1743038335533,158.32922065,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038337351,165.55152065,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038338546,83.55152065,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038340558,22.48814413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038343549,15.26584413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038345138,22.48814413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038347957,15.26584413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038348464,22.48814413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038353372,184.48549265,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038355346,123.42211613,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038356366,82.0,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038356557,97.26584413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038358858,104.48814413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038359044,22.48814413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038360472,15.26584413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038370403,15.29584413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038378207,22.51814413,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038380607,41.45211613,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038392540,102.51549265,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038392743,41.45211613,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038393522,102.51549265,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038394346,41.45211613,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038398938,41.30995456,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038400039,41.45211613,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038400337,123.45211613,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038404941,184.51549265,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038405149,102.51549265,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743038405443,18.933972,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743038405819,34.19981613,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743038407136,41.42261613,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743038419248,0.14216157,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038419557,116.19981613,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038420232,123.42311613,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038423841,104.48914413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038425131,97.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038427239,104.48914413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038432961,7.286,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743038433137,15.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038434456,22.48914413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038439567,15.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038439751,15.32884413,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743038440957,35.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038441163,15.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038441846,35.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038445165,42.48914413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038448878,35.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038461181,20.0,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038461480,35.26584413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038463368,20.0,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038465582,35.32884413,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743038465884,20.063,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038466262,0.063,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038466570,15.32884413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038469988,22.55214413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038471488,15.32884413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038472686,22.55214413,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038478971,41.48611613,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743038485481,15.26584413,138.43,138.39,0.063]
["bitfinex","SOLUSD",1743038485685,15.26584413,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743038485884,15.26584413,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743038486886,20.0,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743038487069,42.49284413,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743038488184,64.95924082,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743038488493,34.19981613,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743038488693,40.43981613,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743038489196,40.29765456,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743038489494,47.66731613,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743038490476,47.66731613,138.36,138.29,1.5184]
["bitfinex","SOLUSD",1743038490792,15.26584413,138.3,138.26,106.72104413]
["bitfinex","SOLUSD",1743038490985,15.26584413,138.31,138.26,106.72104413]
["bitfinex","SOLUSD",1743038492681,15.26584413,138.3,138.26,91.4552]
["bitfinex","SOLUSD",1743038492991,15.26584413,138.29,138.26,91.4552]
["bitfinex","SOLUSD",1743038495495,15.26584413,138.3,138.26,91.4552]
["bitfinex","SOLUSD",1743038497993,15.26584413,138.28,138.26,1.6226]
["bitfinex","SOLUSD",1743038498195,15.26584413,138.27,138.24,7.2335]
["bitfinex","SOLUSD",1743038498386,15.26584413,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1743038498898,15.26584413,138.27,138.23,22.49994413]
["bitfinex","SOLUSD",1743038499981,15.26584413,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1743038500597,15.26584413,138.26,138.23,7.2341]
["bitfinex","SOLUSD",1743038501783,15.26584413,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1743038501979,15.26584413,138.28,138.23,22.49994413]
["bitfinex","SOLUSD",1743038502381,15.26584413,138.27,138.23,22.49994413]
["bitfinex","SOLUSD",1743038502578,15.26584413,138.27,138.23,7.2341]
["bitfinex","SOLUSD",1743038506199,15.26584413,138.27,138.23,22.49994413]
["bitfinex","SOLUSD",1743038506390,15.26584413,138.28,138.23,22.49994413]
["bitfinex","SOLUSD",1743038506784,15.26584413,138.3,138.25,15.26584413]
["bitfinex","SOLUSD",1743038506994,15.26584413,138.3,138.25,21.52584413]
["bitfinex","SOLUSD",1743038507478,20.0,138.3,138.26,15.26584413]
["bitfinex","SOLUSD",1743038507793,35.26584413,138.3,138.25,21.52584413]
["bitfinex","SOLUSD",1743038508002,15.26584413,138.29,138.25,21.52584413]
["bitfinex","SOLUSD",1743038508404,15.26584413,138.29,138.25,13.4929]
["bitfinex","SOLUSD",1743038510195,22.49704413,138.29,138.25,6.26]
["bitfinex","SOLUSD",1743038510498,15.26584413,138.29,138.25,13.4932]
["bitfinex","SOLUSD",1743038511316,22.49704413,138.29,138.25,13.4932]
["bitfinex","SOLUSD",1743038511815,22.49704413,138.29,138.25,6.26]
["bitfinex","SOLUSD",1743038512894,15.26584413,138.28,138.25,6.26]
["bitfinex","SOLUSD",1743038514303,15.26584413,138.27,138.23,15.26584413]
["bitfinex","SOLUSD",1743038514501,15.26584413,138.27,138.22,21.55584413]
["bitfinex","SOLUSD",1743038515019,15.26584413,138.27,138.22,28.79014413]
["bitfinex","SOLUSD",1743038516819,15.26584413,138.27,138.23,22.49974413]
["bitfinex","SOLUSD",1743038518821,15.26584413,138.27,138.23,7.2339]
["bitfinex","SOLUSD",1743038521327,15.26584413,138.27,138.23,22.49974413]
["bitfinex","SOLUSD",1743038521531,27.9619,138.3,138.24,15.26584413]
["bitfinex","SOLUSD",1743038521821,15.26584413,138.29,138.24,15.26584413]
["bitfinex","SOLUSD",1743038523026,15.26584413,138.3,138.25,15.26584413]
["bitfinex","SOLUSD",1743038523548,15.26584413,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743038523702,82.0,138.31,138.26,7.2327]
["bitfinex","SOLUSD",1743038523905,15.26584413,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743038524831,15.26584413,138.3,138.26,22.49854413]
["bitfinex","SOLUSD",1743038526525,15.26584413,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743038527432,15.26584413,138.27,138.23,82.6]
["bitfinex","SOLUSD",1743038527819,15.26584413,138.27,138.23,97.86584413]
["bitfinex","SOLUSD",1743038528236,15.26584413,138.27,138.23,105.09984413]
["bitfinex","SOLUSD",1743038529131,15.26584413,138.28,138.23,105.09984413]
["bitfinex","SOLUSD",1743038532021,15.26584413,138.28,138.24,15.26584413]
["bitfinex","SOLUSD",1743038532630,15.26584413,138.28,138.23,105.09984413]
["bitfinex","SOLUSD",1743038536152,15.26584413,138.27,138.23,82.6]
["bitfinex","SOLUSD",1743038536448,15.26584413,138.27,138.23,89.8342]
["bitfinex","SOLUSD",1743038537649,15.26584413,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1743038537855,22.49804413,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1743038539747,15.26584413,138.27,138.23,7.2342]
["bitfinex","SOLUSD",1743038540056,82.0,138.34,138.26,15.26584413]
["bitfinex","SOLUSD",1743038540238,97.26584413,138.34,138.28,15.26584413]
["bitfinex","SOLUSD",1743038540550,15.26584413,138.34,138.29,15.26584413]
["bitfinex","SOLUSD",1743038541237,15.26584413,138.33,138.28,15.26584413]
["bitfinex","SOLUSD",1743038541955,15.26584413,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1743038544853,15.26584413,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743038545156,15.26584413,138.31,138.27,7.232]
["bitfinex","SOLUSD",1743038546235,15.26584413,138.28,138.24,82.6]
["bitfinex","SOLUSD",1743038546447,15.26584413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743038548753,22.49804413,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743038550137,15.26584413,138.26,138.22,89.8646]
["bitfinex","SOLUSD",1743038557057,22.49854413,138.26,138.22,89.8646]
["bitfinex","SOLUSD",1743038557431,15.26584413,138.26,138.22,89.8646]
["bitfinex","SOLUSD",1743038557844,15.26584413,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743038558037,15.26584413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038558435,15.26584413,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743038559238,22.49914413,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743038559852,15.26584413,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743038560964,22.50014413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038561651,15.26584413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038567959,22.50014413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038568858,15.26584413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038571964,15.26584413,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743038572661,20.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038574452,15.26584413,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743038574751,15.26584413,138.26,138.22,0.03]
["bitfinex","SOLUSD",1743038575550,15.26584413,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743038583651,89.9525,138.31,138.24,15.26584413]
["bitfinex","SOLUSD",1743038583851,15.26584413,138.29,138.24,15.26584413]
["bitfinex","SOLUSD",1743038584056,15.26584413,138.28,138.23,15.26584413]
["bitfinex","SOLUSD",1743038584373,35.26584413,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743038584564,15.26584413,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743038586375,20.0,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743038586581,35.26584413,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743038588678,15.26584413,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743038588882,15.26584413,138.29,138.24,22.49954413]
["bitfinex","SOLUSD",1743038589383,15.26584413,138.29,138.25,15.26584413]
["bitfinex","SOLUSD",1743038590580,15.26584413,138.29,138.26,7.2327]
["bitfinex","SOLUSD",1743038591066,15.26584413,138.29,138.25,7.233]
["bitfinex","SOLUSD",1743038591383,15.26584413,138.28,138.25,7.233]
["bitfinex","SOLUSD",1743038594764,15.26584413,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743038599894,15.26584413,138.28,138.23,82.6]
["bitfinex","SOLUSD",1743038599895,15.26584413,138.26,138.23,82.6]
["bitfinex","SOLUSD",1743038600099,15.26584413,138.25,138.23,82.6]
["bitfinex","SOLUSD",1743038600269,15.26584413,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743038600469,15.26584413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038601787,22.50014413,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038602805,41.43411613,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743038602975,15.26584413,138.16,138.14,82.6]
["bitfinex","SOLUSD",1743038603176,15.26584413,138.16,138.13,13.4793]
["bitfinex","SOLUSD",1743038603377,15.26584413,138.16,138.13,7.2393]
["bitfinex","SOLUSD",1743038603804,15.26584413,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1743038604673,15.26584413,138.16,138.12,22.50574413]
["bitfinex","SOLUSD",1743038605094,15.26584413,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1743038605393,15.26584413,138.17,138.12,22.50574413]
["bitfinex","SOLUSD",1743038606778,15.26584413,138.16,138.12,22.50574413]
["bitfinex","SOLUSD",1743038608098,15.26584413,138.16,138.12,7.2399]
["bitfinex","SOLUSD",1743038608312,15.26584413,138.15,138.12,7.2399]
["bitfinex","SOLUSD",1743038612004,15.26584413,138.14,138.12,7.2399]
["bitfinex","SOLUSD",1743038612399,15.26584413,138.14,138.11,89.8405]
["bitfinex","SOLUSD",1743038612583,15.26584413,138.14,138.11,7.2405]
["bitfinex","SOLUSD",1743038612979,67.30337652,138.18,138.1,7.2409]
["bitfinex","SOLUSD",1743038612980,15.26584413,138.12,138.1,7.2409]
["bitfinex","SOLUSD",1743038615388,15.26584413,138.11,138.09,7.2714]
["bitfinex","SOLUSD",1743038615705,15.26584413,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743038619918,41.44091613,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743038620288,15.26584413,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743038621514,15.26584413,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743038621895,7.872,138.14,138.09,0.03]
["bitfinex","SOLUSD",1743038622095,15.26584413,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743038622603,15.26584413,138.13,138.09,15.29584413]
["bitfinex","SOLUSD",1743038622807,15.26584413,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743038622993,15.26584413,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743038628518,15.26584413,138.12,138.09,7.2716]
["bitfinex","SOLUSD",1743038629421,15.26584413,138.13,138.09,25.3757]
["bitfinex","SOLUSD",1743038630224,15.26584413,138.12,138.09,7.2716]
["bitfinex","SOLUSD",1743038630721,15.26584413,138.13,138.09,7.2716]
["bitfinex","SOLUSD",1743038631420,15.26584413,138.14,138.09,22.53744413]
["bitfinex","SOLUSD",1743038631721,15.26584413,138.14,138.09,40.64154413]
["bitfinex","SOLUSD",1743038632219,15.26584413,138.13,138.09,7.2716]
["bitfinex","SOLUSD",1743038633800,15.26584413,138.12,138.09,7.2716]
["bitfinex","SOLUSD",1743038634319,15.26584413,138.13,138.09,7.2716]
["bitfinex","SOLUSD",1743038635523,15.26584413,138.12,138.09,7.2716]
["bitfinex","SOLUSD",1743038638026,15.26584413,138.13,138.09,7.2716]
["bitfinex","SOLUSD",1743038639514,15.26584413,138.14,138.09,22.53744413]
["bitfinex","SOLUSD",1743038639720,20.0,138.13,138.09,22.53744413]
["bitfinex","SOLUSD",1743038640426,82.0,138.2,138.11,15.26584413]
["bitfinex","SOLUSD",1743038640620,82.0,138.2,138.13,15.26584413]
["bitfinex","SOLUSD",1743038640621,15.26584413,138.18,138.13,15.26584413]
["bitfinex","SOLUSD",1743038640818,15.26584413,138.18,138.13,22.50484413]
["bitfinex","SOLUSD",1743038645534,15.26584413,138.18,138.13,22.53484413]
["bitfinex","SOLUSD",1743038646411,22.50284413,138.18,138.13,22.53484413]
["bitfinex","SOLUSD",1743038647711,7.2366,138.19,138.14,15.26584413]
["bitfinex","SOLUSD",1743038647944,15.26584413,138.18,138.13,22.53484413]
["bitfinex","SOLUSD",1743038649718,15.1505,138.21,138.14,15.26584413]
["bitfinex","SOLUSD",1743038649922,35.26584413,138.21,138.16,15.26584413]
["bitfinex","SOLUSD",1743038650124,20.0,138.21,138.17,15.26584413]
["bitfinex","SOLUSD",1743038650321,35.26584413,138.21,138.16,15.26584413]
["bitfinex","SOLUSD",1743038651252,20.0,138.21,138.16,15.26584413]
["bitfinex","SOLUSD",1743038651416,35.26584413,138.21,138.16,15.26584413]
["bitfinex","SOLUSD",1743038651939,42.50124413,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1743038652247,15.26584413,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743038653130,15.26584413,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743038656120,15.26584413,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1743038657244,15.26584413,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1743038657639,15.26584413,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743038658542,15.26584413,138.19,138.14,15.26584413]
["bitfinex","SOLUSD",1743038658743,15.26584413,138.19,138.15,15.26584413]
["bitfinex","SOLUSD",1743038659129,15.26584413,138.19,138.14,15.26584413]
["bitfinex","SOLUSD",1743038659341,15.26584413,138.2,138.15,15.26584413]
["bitfinex","SOLUSD",1743038659848,15.26584413,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743038662548,20.0,138.21,138.16,22.50374413]
["bitfinex","SOLUSD",1743038662730,35.26584413,138.21,138.16,22.50374413]
["bitfinex","SOLUSD",1743038663445,15.26584413,138.21,138.16,105.10374413]
["bitfinex","SOLUSD",1743038663672,0.063,138.22,138.18,15.26584413]
["bitfinex","SOLUSD",1743038663965,0.063,138.22,138.19,22.50224413]
["bitfinex","SOLUSD",1743038664548,0.063,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1743038665050,15.26584413,138.21,138.18,82.6]
["bitfinex","SOLUSD",1743038665429,15.26584413,138.2,138.18,82.6]
["bitfinex","SOLUSD",1743038665639,15.26584413,138.19,138.18,82.6]
["bitfinex","SOLUSD",1743038665852,15.26584413,138.19,138.16,6.24]
["bitfinex","SOLUSD",1743038666363,22.50254413,138.19,138.16,6.24]
["bitfinex","SOLUSD",1743038666655,15.26584413,138.18,138.13,97.89584413]
["bitfinex","SOLUSD",1743038667031,15.26584413,138.18,138.13,105.13534413]
["bitfinex","SOLUSD",1743038667250,7.236,138.2,138.13,105.13534413]
["bitfinex","SOLUSD",1743038667251,15.26584413,138.19,138.14,15.26584413]
["bitfinex","SOLUSD",1743038668053,15.26584413,138.19,138.14,22.50464413]
["bitfinex","SOLUSD",1743038669055,15.26584413,138.21,138.16,15.26584413]
["bitfinex","SOLUSD",1743038669438,15.26584413,138.2,138.15,15.26584413]
["bitfinex","SOLUSD",1743038670054,15.26584413,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743038671050,15.26584413,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1743038680866,15.26584413,138.2,138.15,22.50404413]
["bitfinex","SOLUSD",1743038681864,15.26584413,138.2,138.15,22.53404413]
["bitfinex","SOLUSD",1743038686068,15.26584413,138.21,138.16,15.26584413]
["bitfinex","SOLUSD",1743038686773,89.2979,138.22,138.16,15.26584413]
["bitfinex","SOLUSD",1743038686974,97.32884413,138.22,138.16,15.26584413]
["bitfinex","SOLUSD",1743038687267,104.56364413,138.22,138.16,15.26584413]
["bitfinex","SOLUSD",1743038687672,104.56364413,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1743038687977,97.32884413,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1743038690577,15.32884413,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1743038691283,15.26584413,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1743038694767,22.50134413,138.21,138.16,22.50364413]
["bitfinex","SOLUSD",1743038694972,15.26584413,138.19,138.15,82.63]
["bitfinex","SOLUSD",1743038695168,15.26584413,138.17,138.15,82.63]
["bitfinex","SOLUSD",1743038695372,15.26584413,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743038696078,22.50374413,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743038697375,15.26584413,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743038697578,22.50374413,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743038700780,15.26584413,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743038701575,15.26584413,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743038701760,82.0,138.2,138.15,0.03]
["bitfinex","SOLUSD",1743038701965,15.26584413,138.2,138.16,15.26584413]
["bitfinex","SOLUSD",1743038702786,15.26584413,138.2,138.16,7.2376]
["bitfinex","SOLUSD",1743038705493,15.26584413,138.2,138.16,22.50344413]
["bitfinex","SOLUSD",1743038705882,15.32884413,138.22,138.17,15.26584413]
["bitfinex","SOLUSD",1743038706490,15.32884413,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1743038707288,15.26584413,138.21,138.17,7.2372]
["bitfinex","SOLUSD",1743038707587,15.32884413,138.22,138.17,22.50304413]
["bitfinex","SOLUSD",1743038707967,0.063,138.22,138.19,15.26584413]
["bitfinex","SOLUSD",1743038708170,0.063,138.22,138.2,15.26584413]
["bitfinex","SOLUSD",1743038708707,0.063,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743038709368,0.063,138.22,138.21,22.50114413]
["bitfinex","SOLUSD",1743038712589,0.063,138.22,138.2,28.74154413]
["bitfinex","SOLUSD",1743038714081,0.063,138.22,138.2,111.34154413]
["bitfinex","SOLUSD",1743038714288,0.063,138.22,138.21,15.26584413]
["bitfinex","SOLUSD",1743038716291,0.063,138.22,138.21,22.50114413]
["bitfinex","SOLUSD",1743038716794,0.063,138.22,138.21,105.10114413]
["bitfinex","SOLUSD",1743038720283,0.063,138.22,138.21,105.13114413]
["bitfinex","SOLUSD",1743038722003,0.063,138.22,138.21,124.06511613]
["bitfinex","SOLUSD",1743038723901,0.063,138.22,138.21,105.13114413]
["bitfinex","SOLUSD",1743038727903,0.063,138.22,138.21,124.06511613]
["bitfinex","SOLUSD",1743038729593,0.063,138.22,138.21,123.92295456]
["bitfinex","SOLUSD",1743038729794,0.063,138.22,138.21,124.06511613]
["bitfinex","SOLUSD",1743038732590,0.063,138.22,138.21,124.56511613]
["bitfinex","SOLUSD",1743038733322,22.85174413,138.3,138.23,18.933972]
["bitfinex","SOLUSD",1743038733506,22.85174413,138.3,138.24,15.26584413]
["bitfinex","SOLUSD",1743038733805,22.85174413,138.3,138.25,15.26584413]
["bitfinex","SOLUSD",1743038734011,15.26584413,138.31,138.26,15.26584413]
["bitfinex","SOLUSD",1743038734196,15.26584413,138.32,138.27,22.49804413]
["bitfinex","SOLUSD",1743038734393,15.26584413,138.33,138.28,15.26584413]
["bitfinex","SOLUSD",1743038734592,7.8024,138.34,138.29,15.26584413]
["bitfinex","SOLUSD",1743038734804,7.8024,138.34,138.29,97.80284413]
["bitfinex","SOLUSD",1743038734985,23.06824413,138.34,138.29,97.80284413]
["bitfinex","SOLUSD",1743038736215,23.06824413,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743038736413,7.8024,138.34,138.3,22.49644413]
["bitfinex","SOLUSD",1743038737495,15.32884413,138.35,138.3,22.49644413]
["bitfinex","SOLUSD",1743038737694,22.55694413,138.35,138.3,22.49644413]
["bitfinex","SOLUSD",1743038737891,15.32884413,138.35,138.3,22.49644413]
["bitfinex","SOLUSD",1743038738396,0.063,138.35,138.3,22.49644413]
["bitfinex","SOLUSD",1743038738601,0.063,138.35,138.31,15.26584413]
["bitfinex","SOLUSD",1743038740092,15.32884413,138.35,138.3,21.50584413]
["bitfinex","SOLUSD",1743038741306,15.32884413,138.35,138.3,28.73634413]
["bitfinex","SOLUSD",1743038743314,15.32884413,138.35,138.3,111.27334413]
["bitfinex","SOLUSD",1743038744615,22.55694413,138.35,138.3,104.04284413]
["bitfinex","SOLUSD",1743038744811,15.32884413,138.35,138.3,111.27314413]
["bitfinex","SOLUSD",1743038745013,15.32884413,138.35,138.31,15.26584413]
["bitfinex","SOLUSD",1743038745213,0.063,138.35,138.31,15.26584413]
["bitfinex","SOLUSD",1743038745512,15.26584413,138.34,138.3,82.537]
["bitfinex","SOLUSD",1743038745716,15.26584413,138.32,138.3,82.537]
["bitfinex","SOLUSD",1743038746230,15.26584413,138.34,138.3,89.7676]
["bitfinex","SOLUSD",1743038746430,15.32884413,138.35,138.3,105.03344413]
["bitfinex","SOLUSD",1743038749219,15.26584413,138.34,138.3,89.7676]
["bitfinex","SOLUSD",1743038750998,22.49444413,138.34,138.3,89.7676]
["bitfinex","SOLUSD",1743038752894,15.26584413,138.34,138.3,89.7676]
["bitfinex","SOLUSD",1743038758503,0.063,138.35,138.31,15.26584413]
["bitfinex","SOLUSD",1743038760627,0.063,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1743038761201,0.063,138.35,138.32,22.49544413]
["bitfinex","SOLUSD",1743038761720,0.063,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1743038763524,0.063,138.35,138.31,105.03264413]
["bitfinex","SOLUSD",1743038763706,15.32884413,138.35,138.31,89.7668]
["bitfinex","SOLUSD",1743038764023,15.26584413,138.34,138.31,82.537]
["bitfinex","SOLUSD",1743038764203,0.063,138.35,138.31,82.537]
["bitfinex","SOLUSD",1743038764407,15.26584413,138.33,138.31,82.537]
["bitfinex","SOLUSD",1743038764814,15.26584413,138.32,138.31,82.537]
["bitfinex","SOLUSD",1743038765006,15.26584413,138.32,138.27,82.537]
["bitfinex","SOLUSD",1743038765207,15.26584413,138.3,138.27,82.537]
["bitfinex","SOLUSD",1743038766224,15.26584413,138.31,138.27,89.769]
["bitfinex","SOLUSD",1743038766424,15.26584413,138.32,138.27,105.03484413]
["bitfinex","SOLUSD",1743038769225,15.26584413,138.32,138.27,89.769]
["bitfinex","SOLUSD",1743038769933,15.26584413,138.31,138.27,89.769]
["bitfinex","SOLUSD",1743038770319,15.26584413,138.3,138.27,89.769]
["bitfinex","SOLUSD",1743038771142,15.26584413,138.31,138.27,89.769]
["bitfinex","SOLUSD",1743038775927,15.26584413,138.33,138.28,15.26584413]
["bitfinex","SOLUSD",1743038776351,15.26584413,138.34,138.29,22.49694413]
["bitfinex","SOLUSD",1743038776638,15.32884413,138.35,138.29,22.49694413]
["bitfinex","SOLUSD",1743038776841,15.32884413,138.35,138.29,105.03394413]
["bitfinex","SOLUSD",1743038777538,15.32884413,138.35,138.3,15.26584413]
["bitfinex","SOLUSD",1743038777744,0.063,138.35,138.31,15.26584413]
["bitfinex","SOLUSD",1743038778239,15.32884413,138.35,138.3,15.26584413]
["bitfinex","SOLUSD",1743038778441,15.32884413,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1743038779544,15.26584413,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743038780544,15.26584413,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743038781443,15.26584413,138.34,138.3,89.7676]
["bitfinex","SOLUSD",1743038782441,15.32884413,138.34,138.3,89.7676]
["bitfinex","SOLUSD",1743038782637,0.063,138.34,138.3,105.03344413]
["bitfinex","SOLUSD",1743038783542,0.063,138.34,138.31,21.50584413]
["bitfinex","SOLUSD",1743038783764,0.063,138.34,138.32,15.26584413]
["bitfinex","SOLUSD",1743038783930,0.063,138.34,138.32,97.80284413]
["bitfinex","SOLUSD",1743038784330,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743038787662,0.063,138.34,138.32,89.7664]
["bitfinex","SOLUSD",1743038787941,15.32884413,138.34,138.32,82.537]
["bitfinex","SOLUSD",1743038790850,0.063,138.34,138.32,82.537]
["bitfinex","SOLUSD",1743038791152,15.26584413,138.33,138.32,82.537]
["bitfinex","SOLUSD",1743038791330,15.26584413,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1743038793231,15.26584413,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1743038793431,15.26584413,138.33,138.29,89.7681]
["bitfinex","SOLUSD",1743038797350,15.26584413,138.33,138.29,105.03394413]
["bitfinex","SOLUSD",1743038797547,15.32884413,138.34,138.29,105.03394413]
["bitfinex","SOLUSD",1743038798827,15.26584413,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743038799031,15.26584413,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743038802356,15.26584413,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743038804350,15.26584413,138.32,138.28,15.29584413]
["bitfinex","SOLUSD",1743038804557,15.26584413,138.33,138.28,97.83284413]
["bitfinex","SOLUSD",1743038804857,15.26584413,138.33,138.29,13.4711]
["bitfinex","SOLUSD",1743038806464,15.26584413,138.32,138.29,13.4711]
["bitfinex","SOLUSD",1743038807042,15.26584413,138.33,138.29,13.4711]
["bitfinex","SOLUSD",1743038807562,15.32884413,138.34,138.29,28.73694413]
["bitfinex","SOLUSD",1743038807963,15.32884413,138.34,138.29,111.27394413]
["bitfinex","SOLUSD",1743038810166,15.26584413,138.33,138.29,96.0081]
["bitfinex","SOLUSD",1743038811640,15.26584413,138.32,138.29,96.0081]
["bitfinex","SOLUSD",1743038813643,15.26584413,138.32,138.29,88.777]
["bitfinex","SOLUSD",1743038813852,15.26584413,138.31,138.29,82.537]
["bitfinex","SOLUSD",1743038814044,15.26584413,138.31,138.28,7.2614]
["bitfinex","SOLUSD",1743038816762,15.26584413,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743038817865,15.26584413,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743038819167,13.7656,138.33,138.28,0.03]
["bitfinex","SOLUSD",1743038819370,15.26584413,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743038822676,15.26584413,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743038823454,6.5363,138.33,138.28,7.2617]
["bitfinex","SOLUSD",1743038823655,15.26584413,138.32,138.28,7.2617]
["bitfinex","SOLUSD",1743038825571,15.26584413,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743038826675,15.26584413,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743038829888,0.063,138.34,138.28,15.29584413]
["bitfinex","SOLUSD",1743038830173,15.32884413,138.34,138.29,15.26584413]
["bitfinex","SOLUSD",1743038831279,15.32884413,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743038832385,15.26584413,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1743038834686,15.26584413,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1743038840082,15.26584413,138.33,138.29,89.7681]
["bitfinex","SOLUSD",1743038841692,15.26584413,138.33,138.29,107.846]
["bitfinex","SOLUSD",1743038842391,0.063,138.34,138.29,124.68444413]
["bitfinex","SOLUSD",1743038842582,0.063,138.34,138.32,15.26584413]
["bitfinex","SOLUSD",1743038842781,0.063,138.34,138.33,15.26584413]
["bitfinex","SOLUSD",1743038843385,0.063,138.34,138.32,97.80284413]
["bitfinex","SOLUSD",1743038843590,0.063,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743038844074,0.063,138.34,138.33,89.766]
["bitfinex","SOLUSD",1743038844270,0.063,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1743038844471,0.063,138.35,138.34,34.19981613]
["bitfinex","SOLUSD",1743038845298,0.063,138.35,138.34,116.73681613]
["bitfinex","SOLUSD",1743038845990,0.063,138.35,138.34,123.96531613]
["bitfinex","SOLUSD",1743038846188,0.063,138.36,138.35,101.407972]
["bitfinex","SOLUSD",1743038846388,0.063,138.36,138.35,122.89381613]
["bitfinex","SOLUSD",1743038846581,0.063,138.36,138.35,129.51971613]
["bitfinex","SOLUSD",1743038848095,0.063,138.36,138.35,136.74771613]
["bitfinex","SOLUSD",1743038851902,15.26584413,138.41,138.37,26.160972]
["bitfinex","SOLUSD",1743038852079,15.26584413,138.41,138.37,123.69565456]
["bitfinex","SOLUSD",1743038852715,15.26584413,138.4,138.37,89.638]
["bitfinex","SOLUSD",1743038852915,15.26584413,138.39,138.37,89.638]
["bitfinex","SOLUSD",1743038853501,15.26584413,138.38,138.37,82.411]
["bitfinex","SOLUSD",1743038854397,15.26584413,138.38,138.37,89.638]
["bitfinex","SOLUSD",1743038854574,15.26584413,138.39,138.37,89.638]
["bitfinex","SOLUSD",1743038860005,35.26584413,138.41,138.37,89.638]
["bitfinex","SOLUSD",1743038860196,15.26584413,138.41,138.37,89.638]
["bitfinex","SOLUSD",1743038860693,15.26584413,138.4,138.37,89.638]
["bitfinex","SOLUSD",1743038861096,7.2239,138.43,138.37,89.638]
["bitfinex","SOLUSD",1743038861290,15.26584413,138.41,138.37,89.638]
["bitfinex","SOLUSD",1743038861804,15.26584413,138.41,138.37,107.7055]
["bitfinex","SOLUSD",1743038861978,15.26584413,138.42,138.37,122.97134413]
["bitfinex","SOLUSD",1743038862382,15.26584413,138.43,138.38,34.19981613]
["bitfinex","SOLUSD",1743038862598,15.26584413,138.43,138.39,6.22]
["bitfinex","SOLUSD",1743038863715,15.26584413,138.43,138.39,21.48584413]
["bitfinex","SOLUSD",1743038864600,15.26584413,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1743038864794,15.32884413,138.44,138.4,89.6364]
["bitfinex","SOLUSD",1743038867519,0.063,138.44,138.4,104.90224413]
["bitfinex","SOLUSD",1743038867716,0.063,138.44,138.42,15.26584413]
["bitfinex","SOLUSD",1743038869203,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1743038869399,15.26584413,138.43,138.41,7.2246]
["bitfinex","SOLUSD",1743038870805,15.32884413,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1743038871819,0.063,138.44,138.41,7.2246]
["bitfinex","SOLUSD",1743038872307,0.063,138.44,138.41,89.6356]
["bitfinex","SOLUSD",1743038874506,0.063,138.44,138.41,107.6978]
["bitfinex","SOLUSD",1743038875796,15.32884413,138.44,138.41,89.6356]
["bitfinex","SOLUSD",1743038876112,0.063,138.44,138.41,89.6356]
["bitfinex","SOLUSD",1743038877195,0.063,138.44,138.42,18.933972]
["bitfinex","SOLUSD",1743038877398,15.26584413,138.43,138.41,82.411]
["bitfinex","SOLUSD",1743038877592,15.26584413,138.42,138.41,82.411]
["bitfinex","SOLUSD",1743038887528,22.49014413,138.42,138.37,89.6378]
["bitfinex","SOLUSD",1743038887709,15.26584413,138.39,138.37,89.6378]
["bitfinex","SOLUSD",1743038888031,15.26584413,138.42,138.37,104.90364413]
["bitfinex","SOLUSD",1743038888206,15.26584413,138.42,138.38,34.19981613]
["bitfinex","SOLUSD",1743038888507,15.26584413,138.43,138.38,34.19981613]
["bitfinex","SOLUSD",1743038888709,15.26584413,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743038889524,15.26584413,138.43,138.39,89.6369]
["bitfinex","SOLUSD",1743038891409,15.26584413,138.43,138.39,122.96754413]
["bitfinex","SOLUSD",1743038892129,15.32884413,138.44,138.39,122.96754413]
["bitfinex","SOLUSD",1743038892719,0.063,138.43,138.42,39.57613357]
["bitfinex","SOLUSD",1743038892942,0.063,138.43,138.42,143.4729777]
["bitfinex","SOLUSD",1743038893444,0.063,138.43,138.42,142.9729777]
["bitfinex","SOLUSD",1743038894844,0.063,138.43,138.42,150.1972777]
["bitfinex","SOLUSD",1743038895930,0.063,138.44,138.43,101.281972]
["bitfinex","SOLUSD",1743038896122,0.063,138.44,138.43,116.54781613]
["bitfinex","SOLUSD",1743038897945,0.063,138.44,138.43,123.77161613]
["bitfinex","SOLUSD",1743038899232,0.063,138.45,138.43,123.77161613]
["bitfinex","SOLUSD",1743038899435,0.063,138.45,138.44,15.26584413]
["bitfinex","SOLUSD",1743038900248,0.063,138.45,138.44,22.48914413]
["bitfinex","SOLUSD",1743038901631,0.063,138.45,138.44,104.83714413]
["bitfinex","SOLUSD",1743038913354,0.063,138.45,138.44,89.5713]
["bitfinex","SOLUSD",1743038913953,0.063,138.45,138.44,104.83714413]
["bitfinex","SOLUSD",1743038917751,0.063,138.45,138.44,104.86714413]
["bitfinex","SOLUSD",1743038919949,0.063,138.45,138.44,123.80111613]
["bitfinex","SOLUSD",1743038921260,0.063,138.45,138.44,114.755272]
["bitfinex","SOLUSD",1743038925455,0.063,138.45,138.44,130.02111613]
["bitfinex","SOLUSD",1743038926170,0.063,138.45,138.44,114.755272]
["bitfinex","SOLUSD",1743038934885,0.063,138.45,138.44,95.8213]
["bitfinex","SOLUSD",1743038935087,35.32884413,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743038935289,43.40924413,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743038936868,50.63204413,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743038937888,50.63204413,138.45,138.37,13.4469]
["bitfinex","SOLUSD",1743038938086,15.26584413,138.39,138.37,13.4469]
["bitfinex","SOLUSD",1743038940790,15.26584413,138.4,138.37,13.4469]
["bitfinex","SOLUSD",1743038940983,35.26584413,138.41,138.37,46.78024413]
["bitfinex","SOLUSD",1743038941392,20.0,138.41,138.37,46.78024413]
["bitfinex","SOLUSD",1743038941785,15.26584413,138.43,138.38,34.19981613]
["bitfinex","SOLUSD",1743038941988,0.063,138.45,138.41,15.26584413]
["bitfinex","SOLUSD",1743038942168,0.063,138.45,138.42,34.19981613]
["bitfinex","SOLUSD",1743038942368,0.063,138.45,138.43,15.26584413]
["bitfinex","SOLUSD",1743038942577,0.063,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1743038942783,0.063,138.45,138.44,89.5713]
["bitfinex","SOLUSD",1743038946171,0.063,138.45,138.44,123.77111613]
["bitfinex","SOLUSD",1743038949206,0.03,138.46,138.45,18.933972]
["bitfinex","SOLUSD",1743038949528,0.0001,138.46,138.45,34.3419777]
["bitfinex","SOLUSD",1743038949690,0.0001,138.46,138.45,34.19981613]
["bitfinex","SOLUSD",1743038950907,0.0001,138.46,138.45,41.42261613]
["bitfinex","SOLUSD",1743038951609,0.0001,138.46,138.45,123.77061613]
["bitfinex","SOLUSD",1743038952310,0.0001,138.46,138.45,108.504772]
["bitfinex","SOLUSD",1743038952489,0.0001,138.46,138.45,89.5708]
["bitfinex","SOLUSD",1743038953100,0.0001,138.46,138.45,82.348]
["bitfinex","SOLUSD",1743038954115,0.0001,138.46,138.45,89.5708]
["bitfinex","SOLUSD",1743038955409,0.0001,138.46,138.45,123.77061613]
["bitfinex","SOLUSD",1743038956217,0.0001,138.46,138.45,123.9127777]
["bitfinex","SOLUSD",1743038960505,0.0001,138.46,138.45,123.77061613]
["bitfinex","SOLUSD",1743038961419,0.0001,138.46,138.45,123.9127777]
["bitfinex","SOLUSD",1743038962111,0.0001,138.46,138.45,129.99061613]
["bitfinex","SOLUSD",1743038962305,0.0001,138.46,138.45,130.1327777]
["bitfinex","SOLUSD",1743038965127,0.0001,138.46,138.45,129.99061613]
["bitfinex","SOLUSD",1743038965521,0.0001,138.46,138.45,123.77061613]
["bitfinex","SOLUSD",1743038965820,0.0001,138.46,138.45,129.99061613]
["bitfinex","SOLUSD",1743038966530,0.0001,138.46,138.45,95.7908]
["bitfinex","SOLUSD",1743038967436,0.0001,138.46,138.45,88.568]
["bitfinex","SOLUSD",1743038968008,15.26594413,138.46,138.45,88.568]
["bitfinex","SOLUSD",1743038968607,15.26594413,138.46,138.45,6.22]
["bitfinex","SOLUSD",1743038969024,0.0001,138.46,138.45,13.4428]
["bitfinex","SOLUSD",1743038970133,0.0001,138.46,138.45,129.99061613]
["bitfinex","SOLUSD",1743038970933,0.0001,138.46,138.45,130.1327777]
["bitfinex","SOLUSD",1743038972235,0.03,138.48,138.47,34.19981613]
["bitfinex","SOLUSD",1743038972535,0.03,138.48,138.47,116.54771613]
["bitfinex","SOLUSD",1743038972741,0.03,138.48,138.47,116.6898777]
["bitfinex","SOLUSD",1743038974141,0.03,138.48,138.47,123.9115777]
["bitfinex","SOLUSD",1743038976642,0.03,138.48,138.47,123.76941613]
["bitfinex","SOLUSD",1743038983049,0.03,138.48,138.47,123.9115777]
["bitfinex","SOLUSD",1743038986446,8.1789,138.57,138.52,18.933972]
["bitfinex","SOLUSD",1743038986649,15.32884413,138.59,138.54,15.55016727]
["bitfinex","SOLUSD",1743038987730,0.063,138.59,138.55,33.91549299]
["bitfinex","SOLUSD",1743038987949,0.063,138.59,138.56,0.14216157]
["bitfinex","SOLUSD",1743038988536,0.063,138.59,138.57,26.150472]
["bitfinex","SOLUSD",1743038992554,0.063,138.59,138.57,108.498372]
["bitfinex","SOLUSD",1743038993156,0.4364682,138.58,138.57,108.498372]
["bitfinex","SOLUSD",1743038993949,0.4364682,138.58,138.57,89.5644]
["bitfinex","SOLUSD",1743038994155,15.70231233,138.58,138.57,82.3479]
["bitfinex","SOLUSD",1743038995163,15.70231233,138.58,138.57,89.5644]
["bitfinex","SOLUSD",1743038998470,15.70231233,138.58,138.56,7.217]
["bitfinex","SOLUSD",1743039000547,0.4364682,138.58,138.56,7.217]
["bitfinex","SOLUSD",1743039000961,0.4364682,138.58,138.57,34.19981613]
["bitfinex","SOLUSD",1743039001357,0.4364682,138.58,138.57,116.54771613]
["bitfinex","SOLUSD",1743039002478,0.4364682,138.58,138.57,123.76421613]
["bitfinex","SOLUSD",1743039005066,0.4364682,138.58,138.57,108.498372]
["bitfinex","SOLUSD",1743039005244,0.4364682,138.58,138.57,89.5644]
["bitfinex","SOLUSD",1743039005663,0.4364682,138.58,138.57,82.3479]
["bitfinex","SOLUSD",1743039006153,0.4364682,138.58,138.57,89.5644]
["bitfinex","SOLUSD",1743039006658,0.4364682,138.58,138.57,82.3479]
["bitfinex","SOLUSD",1743039007789,15.70231233,138.58,138.55,95.7653]
["bitfinex","SOLUSD",1743039007947,15.26584413,138.57,138.55,95.7653]
["bitfinex","SOLUSD",1743039008156,15.63931233,138.57,138.55,95.7654]
["bitfinex","SOLUSD",1743039008450,15.26584413,138.56,138.53,82.3479]
["bitfinex","SOLUSD",1743039008650,15.26584413,138.55,138.53,82.3479]
["bitfinex","SOLUSD",1743039008954,0.3734682,138.57,138.54,34.19981613]
["bitfinex","SOLUSD",1743039009159,0.3734682,138.57,138.56,15.26584413]
["bitfinex","SOLUSD",1743039009371,0.3734682,138.57,138.56,103.83374413]
["bitfinex","SOLUSD",1743039009575,0.3734682,138.57,138.56,114.718872]
["bitfinex","SOLUSD",1743039009961,0.3734682,138.57,138.56,95.7849]
["bitfinex","SOLUSD",1743039010180,0.3734682,138.57,138.56,13.437]
["bitfinex","SOLUSD",1743039010379,0.3734682,138.57,138.56,6.22]
["bitfinex","SOLUSD",1743039011382,15.63931233,138.57,138.52,18.0478]
["bitfinex","SOLUSD",1743039011681,15.63931233,138.57,138.52,89.5668]
["bitfinex","SOLUSD",1743039011682,15.26584413,138.55,138.52,89.5668]
["bitfinex","SOLUSD",1743039011872,8.2501682,138.57,138.52,89.5668]
["bitfinex","SOLUSD",1743039011873,15.26584413,138.54,138.52,89.5668]
["bitfinex","SOLUSD",1743039012077,15.26584413,138.54,138.52,82.3479]
["bitfinex","SOLUSD",1743039012273,15.26584413,138.53,138.52,82.3479]
["bitfinex","SOLUSD",1743039012469,15.26584413,138.54,138.52,89.567]
["bitfinex","SOLUSD",1743039015671,15.26584413,138.54,138.52,82.3479]
["bitfinex","SOLUSD",1743039016097,15.26584413,138.54,138.51,13.4594]
["bitfinex","SOLUSD",1743039016396,15.26584413,138.53,138.51,13.4594]
["bitfinex","SOLUSD",1743039017712,35.26584413,138.54,138.51,13.4594]
["bitfinex","SOLUSD",1743039018096,15.26584413,138.55,138.51,31.5086]
["bitfinex","SOLUSD",1743039020988,15.63931233,138.57,138.52,34.19981613]
["bitfinex","SOLUSD",1743039021176,0.3734682,138.57,138.53,15.26584413]
["bitfinex","SOLUSD",1743039022895,0.3734682,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743039023273,15.63931233,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743039023488,15.26584413,138.56,138.52,89.5669]
["bitfinex","SOLUSD",1743039023695,15.26584413,138.55,138.52,89.5669]
["bitfinex","SOLUSD",1743039024545,15.26584413,138.54,138.52,89.5669]
["bitfinex","SOLUSD",1743039025319,15.26584413,138.55,138.52,89.5669]
["bitfinex","SOLUSD",1743039027957,15.26584413,138.54,138.52,89.5669]
["bitfinex","SOLUSD",1743039028160,15.26584413,138.55,138.52,89.5669]
["bitfinex","SOLUSD",1743039028558,15.29584413,138.55,138.52,89.5669]
["bitfinex","SOLUSD",1743039031830,0.03,138.55,138.52,89.5669]
["bitfinex","SOLUSD",1743039032033,0.03,138.55,138.52,122.88064413]
["bitfinex","SOLUSD",1743039033035,0.03,138.55,138.53,18.933972]
["bitfinex","SOLUSD",1743039033247,0.03,138.55,138.53,34.19981613]
["bitfinex","SOLUSD",1743039033444,0.03,138.55,138.53,116.54771613]
["bitfinex","SOLUSD",1743039033626,0.03,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1743039036174,0.03,138.55,138.54,26.152072]
["bitfinex","SOLUSD",1743039036375,0.03,138.55,138.54,41.41791613]
["bitfinex","SOLUSD",1743039036853,0.03,138.55,138.54,125.5534777]
["bitfinex","SOLUSD",1743039037055,0.0001,138.55,138.54,125.5534777]
["bitfinex","SOLUSD",1743039038474,6.82e-05,138.55,138.54,125.5534777]
["bitfinex","SOLUSD",1743039040876,0.0300682,138.55,138.54,125.5534777]
["bitfinex","SOLUSD",1743039041056,6.82e-05,138.55,138.54,125.5534777]
["bitfinex","SOLUSD",1743039042569,0.063,138.58,138.56,18.933972]
["bitfinex","SOLUSD",1743039042743,0.063,138.58,138.57,28.70234413]
["bitfinex","SOLUSD",1743039048153,0.063,138.58,138.57,28.68234413]
["bitfinex","SOLUSD",1743039048353,0.063,138.58,138.57,111.03017593]
["bitfinex","SOLUSD",1743039052253,0.063,138.58,138.57,129.96414793]
["bitfinex","SOLUSD",1743039072607,0.063,138.58,138.57,130.1063095]
["bitfinex","SOLUSD",1743039073310,0.063,138.59,138.57,130.1063095]
["bitfinex","SOLUSD",1743039073311,0.0001,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743039073497,0.03,138.61,138.6,18.933972]
["bitfinex","SOLUSD",1743039073808,0.03,138.61,138.6,116.54754793]
["bitfinex","SOLUSD",1743039074792,0.03,138.61,138.6,123.76254793]
["bitfinex","SOLUSD",1743039076113,0.03,138.61,138.6,89.5627318]
["bitfinex","SOLUSD",1743039078305,15.29584413,138.61,138.58,89.5635318]
["bitfinex","SOLUSD",1743039079103,15.29584413,138.61,138.58,82.3477318]
["bitfinex","SOLUSD",1743039079497,0.03,138.61,138.58,104.82927593]
["bitfinex","SOLUSD",1743039079828,0.03,138.61,138.59,33.91549299]
["bitfinex","SOLUSD",1743039080913,0.03,138.61,138.58,104.9714375]
["bitfinex","SOLUSD",1743039081107,0.03,138.61,138.58,89.5634318]
["bitfinex","SOLUSD",1743039083612,15.29584413,138.61,138.58,89.5634318]
["bitfinex","SOLUSD",1743039086706,15.29584413,138.61,138.58,82.3477318]
["bitfinex","SOLUSD",1743039086916,15.26584413,138.59,138.56,7.2169]
["bitfinex","SOLUSD",1743039087928,15.26584413,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743039092424,22.48134413,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743039093999,104.48134413,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743039094320,104.48134413,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743039094321,27.7815,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743039094624,43.04734413,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743039095321,50.26434413,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743039101120,69.19831613,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743039102204,87.24101613,138.56,138.5,0.063]
["bitfinex","SOLUSD",1743039102407,15.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039103522,20.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039103707,35.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039104712,82.0,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743039104713,15.26584413,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743039104930,15.26584413,138.55,138.5,15.32884413]
["bitfinex","SOLUSD",1743039105510,15.26584413,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743039107128,15.26584413,138.54,138.5,7.42536157]
["bitfinex","SOLUSD",1743039107329,15.26584413,138.56,138.51,15.26584413]
["bitfinex","SOLUSD",1743039107723,15.26584413,138.54,138.5,89.6309318]
["bitfinex","SOLUSD",1743039107921,15.26584413,138.54,138.5,7.2832]
["bitfinex","SOLUSD",1743039108629,7.2166,138.57,138.5,0.063]
["bitfinex","SOLUSD",1743039108630,15.26584413,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743039111128,15.26584413,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743039111815,22.48514413,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743039112021,15.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039113362,42.48544413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039113535,35.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039113721,42.48544413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039114627,35.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039114830,20.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039115431,35.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039116542,42.48544413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039117142,35.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039117338,20.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039118556,15.26584413,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743039120449,13.93239821,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743039121541,15.26584413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039123958,104.48544413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039126537,22.48544413,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039136453,41.41941613,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743039136655,20.0,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743039136858,15.26584413,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743039138269,22.48864413,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743039145958,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039146152,35.26584413,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039149859,42.49014413,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039150175,35.26584413,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039150774,7.2239,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743039150975,97.26584413,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039152075,104.49014413,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039161179,150.93697652,138.46,138.41,0.063]
["bitfinex","SOLUSD",1743039161480,97.26584413,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743039161676,15.26584413,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743039166487,82.0,138.45,138.41,15.32884413]
["bitfinex","SOLUSD",1743039166686,97.26584413,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743039167186,15.26584413,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743039169872,97.26584413,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743039170185,82.0,138.47,138.43,15.26584413]
["bitfinex","SOLUSD",1743039170878,82.0,138.47,138.42,16.92154413]
["bitfinex","SOLUSD",1743039171073,97.26584413,138.47,138.42,16.92154413]
["bitfinex","SOLUSD",1743039171280,15.26584413,138.46,138.42,1.6557]
["bitfinex","SOLUSD",1743039172279,97.26584413,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1743039175075,82.0,138.47,138.43,22.48964413]
["bitfinex","SOLUSD",1743039175576,82.0,138.52,138.46,15.26584413]
["bitfinex","SOLUSD",1743039175799,82.0,138.52,138.49,15.26584413]
["bitfinex","SOLUSD",1743039175987,97.29584413,138.55,138.5,15.26584413]
["bitfinex","SOLUSD",1743039176290,82.03,138.55,138.51,15.26584413]
["bitfinex","SOLUSD",1743039176482,97.29584413,138.55,138.5,15.26584413]
["bitfinex","SOLUSD",1743039176681,97.29584413,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1743039178193,97.29584413,138.55,138.5,22.48594413]
["bitfinex","SOLUSD",1743039179117,104.51344413,138.55,138.49,6.22]
["bitfinex","SOLUSD",1743039179404,15.26584413,138.54,138.49,21.48584413]
["bitfinex","SOLUSD",1743039179994,22.48404413,138.54,138.49,21.48584413]
["bitfinex","SOLUSD",1743039180192,15.26584413,138.53,138.49,6.22]
["bitfinex","SOLUSD",1743039181213,15.26584413,138.52,138.47,84.0073318]
["bitfinex","SOLUSD",1743039181508,22.48464413,138.53,138.48,15.26584413]
["bitfinex","SOLUSD",1743039182076,15.26584413,138.53,138.48,15.26584413]
["bitfinex","SOLUSD",1743039182779,97.29584413,138.55,138.5,15.26584413]
["bitfinex","SOLUSD",1743039182982,82.03,138.55,138.51,15.26584413]
["bitfinex","SOLUSD",1743039183898,104.51354413,138.55,138.5,22.48574413]
["bitfinex","SOLUSD",1743039184512,97.29584413,138.55,138.51,15.26584413]
["bitfinex","SOLUSD",1743039184691,20.03,138.55,138.52,15.26584413]
["bitfinex","SOLUSD",1743039184881,0.03,138.55,138.53,15.26584413]
["bitfinex","SOLUSD",1743039185504,0.03,138.55,138.52,21.48584413]
["bitfinex","SOLUSD",1743039186486,0.03,138.55,138.52,28.70474413]
["bitfinex","SOLUSD",1743039186912,0.03,138.55,138.53,15.26584413]
["bitfinex","SOLUSD",1743039187423,0.03,138.55,138.54,15.26584413]
["bitfinex","SOLUSD",1743039188509,0.03,138.55,138.54,123.76564793]
["bitfinex","SOLUSD",1743039189010,0.03,138.55,138.54,124.01791613]
["bitfinex","SOLUSD",1743039194137,0.03,138.55,138.54,116.79981613]
["bitfinex","SOLUSD",1743039194333,0.03,138.55,138.54,97.86584413]
["bitfinex","SOLUSD",1743039194514,0.03,138.55,138.54,15.26584413]
["bitfinex","SOLUSD",1743039195419,0.03,138.55,138.52,84.178]
["bitfinex","SOLUSD",1743039195610,0.03,138.55,138.51,6.2]
["bitfinex","SOLUSD",1743039195611,15.26584413,138.54,138.51,6.2]
["bitfinex","SOLUSD",1743039195820,15.26584413,138.54,138.5,6.2]
["bitfinex","SOLUSD",1743039196015,7.2191,138.52,138.5,6.2]
["bitfinex","SOLUSD",1743039196524,7.2191,138.52,138.49,82.6]
["bitfinex","SOLUSD",1743039196827,22.48494413,138.52,138.49,82.6]
["bitfinex","SOLUSD",1743039197005,23.76344954,138.51,138.46,23.76344954]
["bitfinex","SOLUSD",1743039197203,30.98254954,138.52,138.47,23.76344954]
["bitfinex","SOLUSD",1743039198626,23.76344954,138.51,138.46,37.18554954]
["bitfinex","SOLUSD",1743039199719,23.76344954,138.5,138.46,29.96344954]
["bitfinex","SOLUSD",1743039199932,43.76344954,138.51,138.46,37.18554954]
["bitfinex","SOLUSD",1743039200739,43.76344954,138.51,138.47,23.76344954]
["bitfinex","SOLUSD",1743039200917,20.0,138.49,138.47,23.76344954]
["bitfinex","SOLUSD",1743039201118,23.76344954,138.52,138.47,23.76344954]
["bitfinex","SOLUSD",1743039202119,23.76344954,138.51,138.46,37.18554954]
["bitfinex","SOLUSD",1743039202525,23.76344954,138.47,138.44,82.663]
["bitfinex","SOLUSD",1743039202836,43.76344954,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743039203325,20.0,138.48,138.44,23.82644954]
["bitfinex","SOLUSD",1743039203726,43.76344954,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743039203911,23.76344954,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743039204115,50.98464954,138.48,138.44,23.82644954]
["bitfinex","SOLUSD",1743039204808,43.76344954,138.48,138.44,23.82644954]
["bitfinex","SOLUSD",1743039205051,23.76344954,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039205334,43.76344954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039206228,23.76344954,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039207131,30.98574954,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039208131,23.76344954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039209043,30.98624954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039209327,23.76344954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039211031,43.76344954,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039211241,20.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039211536,23.76344954,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743039211930,23.76344954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039212312,20.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039213138,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039213349,23.76344954,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039213830,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039214138,43.76344954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039216938,50.98624954,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039219169,42.44637723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039230755,97.22357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039230962,82.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039231148,103.51257723,138.49,138.44,15.28657723]
["bitfinex","SOLUSD",1743039231339,82.0,138.49,138.44,15.28657723]
["bitfinex","SOLUSD",1743039231539,20.0,138.46,138.44,15.28657723]
["bitfinex","SOLUSD",1743039231953,7.2203,138.5,138.45,15.22357723]
["bitfinex","SOLUSD",1743039232152,20.0,138.47,138.45,15.22357723]
["bitfinex","SOLUSD",1743039232433,20.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039232660,20.0,138.47,138.44,15.28657723]
["bitfinex","SOLUSD",1743039233965,20.0,138.47,138.44,22.50977723]
["bitfinex","SOLUSD",1743039234177,20.0,138.47,138.44,15.28657723]
["bitfinex","SOLUSD",1743039236941,20.0,138.47,138.44,22.50987723]
["bitfinex","SOLUSD",1743039237943,20.0,138.47,138.44,15.28657723]
["bitfinex","SOLUSD",1743039238475,20.0,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039239368,20.03,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039240557,20.03,138.47,138.44,15.28657723]
["bitfinex","SOLUSD",1743039241267,20.03,138.47,138.44,22.50957723]
["bitfinex","SOLUSD",1743039242363,0.03,138.47,138.44,22.50957723]
["bitfinex","SOLUSD",1743039242759,20.03,138.47,138.44,22.50957723]
["bitfinex","SOLUSD",1743039244269,20.03,138.47,138.45,15.22357723]
["bitfinex","SOLUSD",1743039245950,20.03,138.47,138.44,22.50987723]
["bitfinex","SOLUSD",1743039247585,20.03,138.47,138.44,15.28657723]
["bitfinex","SOLUSD",1743039247758,27.2517,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039247959,15.22357723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039248562,15.22357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039248771,42.47527723,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039249576,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039249780,0.03,138.47,138.44,15.28657723]
["bitfinex","SOLUSD",1743039250675,0.03,138.47,138.44,22.50967723]
["bitfinex","SOLUSD",1743039250889,20.03,138.47,138.45,15.22357723]
["bitfinex","SOLUSD",1743039252760,20.03,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1743039253363,0.03,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1743039253977,0.03,138.47,138.46,22.44587723]
["bitfinex","SOLUSD",1743039254377,0.03,138.47,138.46,28.66587723]
["bitfinex","SOLUSD",1743039256259,0.03,138.47,138.46,21.44357723]
["bitfinex","SOLUSD",1743039256483,0.03,138.47,138.46,6.22]
["bitfinex","SOLUSD",1743039257995,0.03,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039258170,15.25357723,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039258365,20.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039258694,35.22357723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039259866,97.22357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039260074,82.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039261591,104.44587723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039262687,97.22357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039265371,15.22357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039267496,15.25357723,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039267795,20.0,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039269200,20.0,138.46,138.44,7.2863]
["bitfinex","SOLUSD",1743039269979,0.03,138.47,138.44,7.2863]
["bitfinex","SOLUSD",1743039270510,0.03,138.47,138.44,22.50987723]
["bitfinex","SOLUSD",1743039271081,0.03,138.47,138.44,7.2863]
["bitfinex","SOLUSD",1743039271281,0.03,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039271477,35.22357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039271993,15.25357723,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039272382,0.03,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743039273894,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039279601,42.44637723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039280703,61.38034923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039288112,104.81034923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039288317,61.38034923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039289112,35.22357723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039290115,69.13384923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039295531,0.03,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039295726,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039295915,15.25357723,138.46,138.44,0.063]
["bitfinex","SOLUSD",1743039297505,35.22357723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039298019,15.22357723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039298333,34.15754923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039298830,116.15754923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039299240,116.18754923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039300333,123.41034923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039303422,41.41034923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039304540,49.66554923,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039306247,152.88254923,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743039306453,35.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039307047,61.38184923,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039308333,104.83184923,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039309452,20.0,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743039309634,35.22357723,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743039312057,42.44997723,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743039313539,15.22357723,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743039313732,15.22357723,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743039313951,20.0,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743039314638,15.22357723,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743039315155,15.22357723,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743039315659,15.22357723,138.38,138.33,16.83537723]
["bitfinex","SOLUSD",1743039316156,15.22357723,138.37,138.33,1.6118]
["bitfinex","SOLUSD",1743039316857,15.22357723,138.38,138.33,16.83537723]
["bitfinex","SOLUSD",1743039317549,15.22357723,138.38,138.33,24.06437723]
["bitfinex","SOLUSD",1743039317857,15.22357723,138.39,138.34,15.22357723]
["bitfinex","SOLUSD",1743039318764,15.22357723,138.39,138.35,7.228]
["bitfinex","SOLUSD",1743039321162,97.22357723,138.39,138.35,7.228]
["bitfinex","SOLUSD",1743039321963,15.22357723,138.38,138.35,7.228]
["bitfinex","SOLUSD",1743039322664,15.22357723,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1743039322864,15.22357723,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743039323037,15.22357723,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743039323649,15.22357723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039324359,20.0,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039331168,35.22357723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039333151,42.45107723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039334754,82.0,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743039335068,20.0,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039362370,27.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039364380,42.45107723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039366082,27.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039366283,22.48067723,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743039366695,20.0,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039367983,42.45107723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039368712,124.5932388,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039368884,143.38504923,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039370819,83.09504923,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039371392,126.54504923,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039371608,152.76504923,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039371785,153.26504923,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039372695,156.94991459,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743039373209,0.14216157,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743039373509,35.22357723,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743039373692,35.3657388,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743039374489,42.5953388,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743039379801,0.14216157,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743039379998,18.933972,138.3,138.29,0.03]
["bitfinex","SOLUSD",1743039380309,34.15754923,138.3,138.29,0.03]
["bitfinex","SOLUSD",1743039381910,41.38814923,138.3,138.29,0.03]
["bitfinex","SOLUSD",1743039384513,34.01538766,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743039384922,34.15754923,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743039385107,15.22357723,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743039385422,20.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743039386022,15.22357723,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743039386211,20.0,138.23,138.21,15.28657723]
["bitfinex","SOLUSD",1743039386701,20.0,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743039387904,15.22357723,138.26,138.21,15.28657723]
["bitfinex","SOLUSD",1743039388109,15.22357723,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743039389357,20.0,138.24,138.22,22.45837723]
["bitfinex","SOLUSD",1743039389504,15.22357723,138.27,138.22,22.45837723]
["bitfinex","SOLUSD",1743039390338,22.45577723,138.27,138.22,22.45837723]
["bitfinex","SOLUSD",1743039391231,22.45577723,138.27,138.22,21.45837723]
["bitfinex","SOLUSD",1743039391433,15.22357723,138.26,138.21,15.28657723]
["bitfinex","SOLUSD",1743039392223,20.0,138.24,138.21,15.28657723]
["bitfinex","SOLUSD",1743039392732,15.22357723,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743039393118,20.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743039393426,20.0,138.22,138.21,7.2983]
["bitfinex","SOLUSD",1743039394221,35.22357723,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743039394406,20.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743039398409,15.22357723,138.26,138.21,15.28657723]
["bitfinex","SOLUSD",1743039399314,22.45627723,138.26,138.21,15.28657723]
["bitfinex","SOLUSD",1743039401932,7.2327,138.26,138.21,15.28657723]
["bitfinex","SOLUSD",1743039402234,22.45627723,138.26,138.22,15.22357723]
["bitfinex","SOLUSD",1743039402424,22.45627723,138.26,138.21,15.28657723]
["bitfinex","SOLUSD",1743039405731,22.45707723,138.25,138.21,0.063]
["bitfinex","SOLUSD",1743039406034,15.22357723,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743039408032,22.45767723,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743039408532,15.22357723,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743039409038,22.45747723,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743039410708,15.22357723,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743039412235,22.45807723,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743039412935,20.0,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743039416449,82.0,138.24,138.21,15.28657723]
["bitfinex","SOLUSD",1743039416743,82.0,138.24,138.22,15.22357723]
["bitfinex","SOLUSD",1743039418938,82.0,138.24,138.22,22.45817723]
["bitfinex","SOLUSD",1743039419241,20.0,138.24,138.22,22.45817723]
["bitfinex","SOLUSD",1743039420339,82.0,138.28,138.23,15.22357723]
["bitfinex","SOLUSD",1743039420518,97.22357723,138.31,138.26,15.22357723]
["bitfinex","SOLUSD",1743039420717,20.0,138.28,138.26,15.22357723]
["bitfinex","SOLUSD",1743039421815,97.22357723,138.31,138.27,15.22357723]
["bitfinex","SOLUSD",1743039421816,82.0,138.31,138.27,15.22357723]
["bitfinex","SOLUSD",1743039422025,97.22357723,138.34,138.29,15.22357723]
["bitfinex","SOLUSD",1743039422425,20.0,138.31,138.29,22.45417723]
["bitfinex","SOLUSD",1743039423448,82.0,138.34,138.3,15.22357723]
["bitfinex","SOLUSD",1743039424140,20.0,138.32,138.31,15.22357723]
["bitfinex","SOLUSD",1743039424348,20.0,138.32,138.31,22.45367723]
["bitfinex","SOLUSD",1743039424543,82.0,138.34,138.31,22.45367723]
["bitfinex","SOLUSD",1743039425249,82.0,138.34,138.3,22.45407723]
["bitfinex","SOLUSD",1743039425547,97.22357723,138.34,138.3,22.45407723]
["bitfinex","SOLUSD",1743039425853,82.0,138.34,138.3,22.45407723]
["bitfinex","SOLUSD",1743039426546,15.25357723,138.35,138.3,22.45407723]
["bitfinex","SOLUSD",1743039427726,20.0,138.33,138.3,22.45407723]
["bitfinex","SOLUSD",1743039430347,20.0,138.33,138.3,15.22357723]
["bitfinex","SOLUSD",1743039431051,20.0,138.33,138.3,22.45407723]
["bitfinex","SOLUSD",1743039434354,20.0,138.33,138.29,15.22357723]
["bitfinex","SOLUSD",1743039434651,20.0,138.29,138.26,82.6]
["bitfinex","SOLUSD",1743039434855,22.45427723,138.3,138.25,21.52357723]
["bitfinex","SOLUSD",1743039435058,15.22357723,138.3,138.25,28.75677723]
["bitfinex","SOLUSD",1743039435248,97.22357723,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1743039435452,82.0,138.31,138.27,15.22357723]
["bitfinex","SOLUSD",1743039435755,104.45367723,138.31,138.25,15.22357723]
["bitfinex","SOLUSD",1743039435953,20.0,138.28,138.24,28.75727723]
["bitfinex","SOLUSD",1743039437544,20.0,138.28,138.25,15.22357723]
["bitfinex","SOLUSD",1743039439463,20.0,138.28,138.25,22.45677723]
["bitfinex","SOLUSD",1743039440265,20.0,138.28,138.24,28.75727723]
["bitfinex","SOLUSD",1743039440675,20.0,138.28,138.25,15.22357723]
["bitfinex","SOLUSD",1743039440843,20.0,138.28,138.26,15.22357723]
["bitfinex","SOLUSD",1743039441366,82.0,138.31,138.27,15.22357723]
["bitfinex","SOLUSD",1743039441671,97.22357723,138.33,138.28,15.22357723]
["bitfinex","SOLUSD",1743039442867,104.45267723,138.33,138.28,22.45487723]
["bitfinex","SOLUSD",1743039443169,15.22357723,138.32,138.28,7.2313]
["bitfinex","SOLUSD",1743039444168,15.22357723,138.32,138.27,15.22357723]
["bitfinex","SOLUSD",1743039444169,15.22357723,138.32,138.27,22.45557723]
["bitfinex","SOLUSD",1743039444371,22.45337723,138.32,138.27,15.22357723]
["bitfinex","SOLUSD",1743039445173,22.45337723,138.32,138.27,22.45567723]
["bitfinex","SOLUSD",1743039445875,15.22357723,138.32,138.27,22.45567723]
["bitfinex","SOLUSD",1743039446077,97.22357723,138.33,138.28,22.45497723]
["bitfinex","SOLUSD",1743039447071,0.03,138.34,138.29,15.22357723]
["bitfinex","SOLUSD",1743039447270,0.03,138.34,138.31,15.22357723]
["bitfinex","SOLUSD",1743039447474,20.0,138.33,138.31,15.22357723]
["bitfinex","SOLUSD",1743039448250,20.0,138.33,138.31,22.45317723]
["bitfinex","SOLUSD",1743039450172,20.0,138.33,138.31,15.22357723]
["bitfinex","SOLUSD",1743039450376,20.0,138.33,138.3,22.45397723]
["bitfinex","SOLUSD",1743039452457,20.0,138.33,138.31,15.22357723]
["bitfinex","SOLUSD",1743039452652,0.03,138.34,138.31,22.45347723]
["bitfinex","SOLUSD",1743039458174,0.03,138.34,138.32,15.22357723]
["bitfinex","SOLUSD",1743039460583,0.03,138.34,138.32,22.45307723]
["bitfinex","SOLUSD",1743039461187,0.03,138.34,138.32,15.22357723]
["bitfinex","SOLUSD",1743039461761,0.03,138.34,138.32,22.45307723]
["bitfinex","SOLUSD",1743039462089,0.03,138.34,138.32,15.22357723]
["bitfinex","SOLUSD",1743039464176,0.03,138.34,138.31,15.22357723]
["bitfinex","SOLUSD",1743039466187,0.03,138.34,138.31,22.45357723]
["bitfinex","SOLUSD",1743039469991,0.03,138.34,138.31,7.23]
["bitfinex","SOLUSD",1743039470582,0.03,138.34,138.31,22.45357723]
["bitfinex","SOLUSD",1743039475608,0.03,138.34,138.32,15.22357723]
["bitfinex","SOLUSD",1743039479888,0.03,138.34,138.31,22.45357723]
["bitfinex","SOLUSD",1743039482985,0.03,138.34,138.32,15.22357723]
["bitfinex","SOLUSD",1743039485304,20.0,138.33,138.3,6.24]
["bitfinex","SOLUSD",1743039485505,35.22357723,138.32,138.26,7.2327]
["bitfinex","SOLUSD",1743039485718,35.22357723,138.31,138.26,28.67627723]
["bitfinex","SOLUSD",1743039486014,35.22357723,138.31,138.26,21.44357723]
["bitfinex","SOLUSD",1743039486201,20.0,138.31,138.27,15.22357723]
["bitfinex","SOLUSD",1743039488314,27.2302,138.31,138.27,15.22357723]
["bitfinex","SOLUSD",1743039489420,42.45377723,138.31,138.26,28.67617723]
["bitfinex","SOLUSD",1743039489597,22.45377723,138.31,138.26,28.67617723]
["bitfinex","SOLUSD",1743039489788,42.45377723,138.31,138.26,28.67617723]
["bitfinex","SOLUSD",1743039490714,42.45377723,138.31,138.26,21.44357723]
["bitfinex","SOLUSD",1743039492100,42.45377723,138.31,138.26,15.22357723]
["bitfinex","SOLUSD",1743039492501,15.22357723,138.3,138.25,15.22357723]
["bitfinex","SOLUSD",1743039493919,15.22357723,138.3,138.25,22.45667723]
["bitfinex","SOLUSD",1743039494104,22.45427723,138.3,138.25,22.45667723]
["bitfinex","SOLUSD",1743039495518,22.45427723,138.3,138.25,7.2331]
["bitfinex","SOLUSD",1743039495740,22.45427723,138.3,138.25,22.45667723]
["bitfinex","SOLUSD",1743039496214,22.45427723,138.3,138.25,15.22357723]
["bitfinex","SOLUSD",1743039498336,15.22357723,138.29,138.24,15.22357723]
["bitfinex","SOLUSD",1743039500141,22.45517723,138.29,138.24,15.22357723]
["bitfinex","SOLUSD",1743039500347,20.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039500638,15.22357723,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743039500948,15.22357723,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039501120,35.22357723,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039501444,20.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039503541,35.22357723,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039505334,20.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039506348,35.22357723,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743039508221,15.22357723,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743039508429,15.22357723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039512442,22.45787723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039515275,22.48787723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039515443,104.48787723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039516070,22.6300388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039522551,15.3957388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039522970,22.6300388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039531191,15.25357723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039532054,22.48787723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039536781,15.25357723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039538315,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039538579,20.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039539271,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039540087,20.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039541785,35.25357723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039542193,20.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039546698,35.25357723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039546872,42.48787723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039547480,42.6300388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039549074,64.3800388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039549279,42.6300388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039550814,42.48787723,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039551213,42.6300388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039554113,61.42184923,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039556821,42.6300388,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039557407,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039557814,20.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039558924,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039559222,20.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743039565510,0.03,138.23,138.22,15.28657723]
["bitfinex","SOLUSD",1743039566519,0.0001,138.23,138.22,116.82054923]
["bitfinex","SOLUSD",1743039566826,0.03,138.3,138.23,0.14216157]
["bitfinex","SOLUSD",1743039567009,0.03,138.3,138.28,15.22357723]
["bitfinex","SOLUSD",1743039567420,0.03,138.3,138.28,7.2313]
["bitfinex","SOLUSD",1743039570413,0.03,138.3,138.29,15.22357723]
["bitfinex","SOLUSD",1743039571222,0.03,138.3,138.29,21.44357723]
["bitfinex","SOLUSD",1743039572235,0.03,138.3,138.29,28.67467723]
["bitfinex","SOLUSD",1743039573836,0.03,138.3,138.29,21.44357723]
["bitfinex","SOLUSD",1743039574035,0.03,138.3,138.29,6.22]
["bitfinex","SOLUSD",1743039574332,0.03,138.3,138.27,82.6]
["bitfinex","SOLUSD",1743039574523,0.03,138.3,138.27,97.82357723]
["bitfinex","SOLUSD",1743039576115,0.03,138.3,138.27,15.22357723]
["bitfinex","SOLUSD",1743039579139,0.03,138.3,138.27,22.45567723]
["bitfinex","SOLUSD",1743039581820,0.03,138.3,138.29,15.22357723]
["bitfinex","SOLUSD",1743039582924,0.03,138.3,138.29,22.45467723]
["bitfinex","SOLUSD",1743039589063,0.03,138.3,138.27,105.05577723]
["bitfinex","SOLUSD",1743039589237,0.03,138.3,138.27,111.27577723]
["bitfinex","SOLUSD",1743039591268,0.03,138.3,138.28,15.22357723]
["bitfinex","SOLUSD",1743039591942,0.03,138.3,138.28,22.45507723]
["bitfinex","SOLUSD",1743039595174,0.03,138.3,138.29,15.22357723]
["bitfinex","SOLUSD",1743039598485,0.03,138.3,138.29,22.45467723]
["bitfinex","SOLUSD",1743039600671,0.03,138.3,138.29,105.05467723]
["bitfinex","SOLUSD",1743039600964,0.03,138.3,138.29,89.8311]
["bitfinex","SOLUSD",1743039601570,0.03,138.3,138.29,82.6]
["bitfinex","SOLUSD",1743039603266,0.03,138.3,138.27,13.4521]
["bitfinex","SOLUSD",1743039603455,0.03,138.3,138.27,28.67567723]
["bitfinex","SOLUSD",1743039608866,0.03,138.3,138.29,15.22357723]
["bitfinex","SOLUSD",1743039609249,0.03,138.3,138.29,116.61538766]
["bitfinex","SOLUSD",1743039610252,0.03,138.3,138.29,123.84648766]
["bitfinex","SOLUSD",1743039610447,0.03,138.3,138.29,123.98864923]
["bitfinex","SOLUSD",1743039610645,0.03,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1743039610848,0.03,138.34,138.33,15.22357723]
["bitfinex","SOLUSD",1743039612374,0.03,138.34,138.33,22.45257723]
["bitfinex","SOLUSD",1743039612944,0.03,138.34,138.33,123.98654923]
["bitfinex","SOLUSD",1743039613156,0.03,138.34,138.33,125.53454923]
["bitfinex","SOLUSD",1743039613650,0.03,138.34,138.33,106.60057723]
["bitfinex","SOLUSD",1743039613854,0.03,138.34,138.33,105.05257723]
["bitfinex","SOLUSD",1743039616367,0.03,138.34,138.33,97.82357723]
["bitfinex","SOLUSD",1743039616956,0.03,138.34,138.33,82.6]
["bitfinex","SOLUSD",1743039617357,0.03,138.34,138.32,21.44357723]
["bitfinex","SOLUSD",1743039618278,0.03,138.34,138.32,28.67307723]
["bitfinex","SOLUSD",1743039619174,0.03,138.34,138.33,15.22357723]
["bitfinex","SOLUSD",1743039620466,0.03,138.34,138.33,22.45257723]
["bitfinex","SOLUSD",1743039623076,0.03,138.34,138.33,105.05257723]
["bitfinex","SOLUSD",1743039627873,0.03,138.34,138.33,123.98654923]
["bitfinex","SOLUSD",1743039629492,0.03,138.34,138.33,125.62934923]
["bitfinex","SOLUSD",1743039646890,0.03,138.37,138.35,0.14216157]
["bitfinex","SOLUSD",1743039647194,0.03,138.37,138.36,15.3657388]
["bitfinex","SOLUSD",1743039648481,0.03,138.37,138.36,97.9657388]
["bitfinex","SOLUSD",1743039649084,0.03,138.37,138.36,105.1932388]
["bitfinex","SOLUSD",1743039650193,0.03,138.37,138.36,110.98285015]
["bitfinex","SOLUSD",1743039650497,0.03,138.37,138.36,105.1932388]
["bitfinex","SOLUSD",1743039654375,0.03,138.37,138.36,111.1260753]
["bitfinex","SOLUSD",1743039654576,0.03,138.37,138.36,105.1932388]
["bitfinex","SOLUSD",1743039660507,0.03,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1743039660796,6.0337,138.43,138.37,101.25185815]
["bitfinex","SOLUSD",1743039661002,6.0337,138.43,138.42,15.22357723]
["bitfinex","SOLUSD",1743039661303,6.0337,138.43,138.42,130.03968766]
["bitfinex","SOLUSD",1743039662484,6.0337,138.43,138.42,111.24787723]
["bitfinex","SOLUSD",1743039664103,5.65445004,138.43,138.42,111.24787723]
["bitfinex","SOLUSD",1743039664704,1.5775,138.44,138.42,111.24787723]
["bitfinex","SOLUSD",1743039665008,0.03,138.44,138.43,15.22357723]
["bitfinex","SOLUSD",1743039666007,0.03,138.44,138.43,22.44737723]
["bitfinex","SOLUSD",1743039670107,0.03,138.44,138.42,111.24767723]
["bitfinex","SOLUSD",1743039671522,0.03,138.44,138.43,15.22357723]
["bitfinex","SOLUSD",1743039673607,0.03,138.44,138.43,22.44737723]
["bitfinex","SOLUSD",1743039678909,0.03,138.44,138.43,7.2238]
["bitfinex","SOLUSD",1743039679825,0.03,138.44,138.42,111.24777723]
["bitfinex","SOLUSD",1743039681005,0.03,138.44,138.42,88.8]
["bitfinex","SOLUSD",1743039682122,15.25357723,138.44,138.39,7.2257]
["bitfinex","SOLUSD",1743039682421,15.22357723,138.43,138.39,6.2]
["bitfinex","SOLUSD",1743039682600,15.25357723,138.44,138.39,21.42357723]
["bitfinex","SOLUSD",1743039682797,0.03,138.44,138.41,15.22357723]
["bitfinex","SOLUSD",1743039683006,20.03,138.44,138.42,22.44767723]
["bitfinex","SOLUSD",1743039683309,0.03,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1743039683509,0.03,138.44,138.43,15.3657388]
["bitfinex","SOLUSD",1743039683817,0.03,138.44,138.43,34.15754923]
["bitfinex","SOLUSD",1743039684020,0.03,138.44,138.43,34.2997108]
["bitfinex","SOLUSD",1743039684409,0.03,138.45,138.44,18.79181043]
["bitfinex","SOLUSD",1743039684626,0.03,138.45,138.44,40.21538766]
["bitfinex","SOLUSD",1743039685131,0.03,138.45,138.44,47.43868766]
["bitfinex","SOLUSD",1743039687525,0.03,138.45,138.44,130.03868766]
["bitfinex","SOLUSD",1743039697939,0.03,138.45,138.44,130.10168766]
["bitfinex","SOLUSD",1743039700741,0.03,138.45,138.44,123.90168766]
["bitfinex","SOLUSD",1743039700944,0.03,138.45,138.44,130.10168766]
["bitfinex","SOLUSD",1743039702345,0.03,138.46,138.45,0.14216157]
["bitfinex","SOLUSD",1743039702541,0.03,138.48,138.47,82.68216157]
["bitfinex","SOLUSD",1743039702726,0.03,138.48,138.47,116.55538766]
["bitfinex","SOLUSD",1743039703126,0.03,138.48,138.47,116.69754923]
["bitfinex","SOLUSD",1743039704040,0.03,138.48,138.47,123.77708766]
["bitfinex","SOLUSD",1743039705739,0.03,138.48,138.47,82.54]
["bitfinex","SOLUSD",1743039708460,0.03,138.48,138.46,22.44567723]
["bitfinex","SOLUSD",1743039710052,0.03,138.48,138.46,22.50867723]
["bitfinex","SOLUSD",1743039713353,0.03,138.48,138.46,7.2851]
["bitfinex","SOLUSD",1743039714328,0.03,138.48,138.46,22.50867723]
["bitfinex","SOLUSD",1743039719865,0.03,138.48,138.46,105.04867723]
["bitfinex","SOLUSD",1743039721264,0.03,138.48,138.46,82.603]
["bitfinex","SOLUSD",1743039723070,15.25357723,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039723261,15.22357723,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743039724351,15.25357723,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039727872,22.47487723,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039728071,15.25357723,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039731883,15.22357723,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743039737313,0.03,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039737314,15.25357723,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039743313,15.22357723,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743039743686,0.03,138.48,138.47,82.68216157]
["bitfinex","SOLUSD",1743039744002,0.03,138.48,138.47,98.04790037]
["bitfinex","SOLUSD",1743039745718,0.03,138.48,138.47,105.26960037]
["bitfinex","SOLUSD",1743039745915,0.03,138.48,138.47,89.7617]
["bitfinex","SOLUSD",1743039746103,0.03,138.48,138.47,95.9617]
["bitfinex","SOLUSD",1743039746720,0.03,138.48,138.47,89.7617]
["bitfinex","SOLUSD",1743039752026,0.03,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743039762630,22.47487723,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743039762830,15.22357723,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743039764717,22.44527723,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743039768638,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039768941,35.22357723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039770543,42.44637723,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743039770925,42.44637723,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039771125,15.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039774047,15.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039774530,15.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039775247,15.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039775548,15.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039781545,15.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039781942,60.89430892,138.46,138.39,6.2]
["bitfinex","SOLUSD",1743039782247,15.22357723,138.43,138.39,88.74]
["bitfinex","SOLUSD",1743039782838,15.22357723,138.44,138.39,103.96357723]
["bitfinex","SOLUSD",1743039783032,15.22357723,138.45,138.4,34.15754923]
["bitfinex","SOLUSD",1743039783240,15.22357723,138.44,138.4,18.933972]
["bitfinex","SOLUSD",1743039783940,15.22357723,138.44,138.41,7.2249]
["bitfinex","SOLUSD",1743039787360,15.22357723,138.44,138.41,89.7649]
["bitfinex","SOLUSD",1743039791263,15.22357723,138.44,138.41,89.8279]
["bitfinex","SOLUSD",1743039799756,15.22357723,138.44,138.41,82.603]
["bitfinex","SOLUSD",1743039800371,7.2223,138.46,138.41,82.603]
["bitfinex","SOLUSD",1743039800372,15.22357723,138.43,138.41,82.603]
["bitfinex","SOLUSD",1743039800576,7.2228,138.45,138.42,6.2]
["bitfinex","SOLUSD",1743039800778,35.22357723,138.43,138.42,6.2]
["bitfinex","SOLUSD",1743039801571,42.44737723,138.43,138.42,6.2]
["bitfinex","SOLUSD",1743039801869,42.44737723,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743039802071,15.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039802983,22.44787723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039806278,15.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039808878,15.22357723,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743039809766,15.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039810776,35.22357723,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743039815384,15.25357723,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743039816469,0.03,138.43,138.41,7.2879]
["bitfinex","SOLUSD",1743039817568,15.25357723,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743039817874,15.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039844738,22.44787723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039845633,22.44787723,138.42,138.38,0.063]
["bitfinex","SOLUSD",1743039845837,35.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039846028,96.11788615,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039847639,103.34378615,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039848922,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039849127,35.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039850335,0.03,138.43,138.38,0.063]
["bitfinex","SOLUSD",1743039850536,15.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039851142,15.22357723,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743039851755,15.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039852456,35.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039853358,15.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743039853854,35.22357723,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743039856658,15.22357723,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743039856961,0.03,138.43,138.4,15.22357723]
["bitfinex","SOLUSD",1743039857256,0.03,138.43,138.42,15.22357723]
["bitfinex","SOLUSD",1743039857461,0.03,138.43,138.4,103.96357723]
["bitfinex","SOLUSD",1743039857667,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1743039863186,0.03,138.43,138.41,7.2879]
["bitfinex","SOLUSD",1743039866272,0.03,138.43,138.42,34.15754923]
["bitfinex","SOLUSD",1743039866457,0.03,138.43,138.42,116.69754923]
["bitfinex","SOLUSD",1743039867059,0.03,138.48,138.43,0.28432314]
["bitfinex","SOLUSD",1743039867354,0.03,138.48,138.47,33.87322609]
["bitfinex","SOLUSD",1743039867553,0.03,138.48,138.47,129.83492609]
["bitfinex","SOLUSD",1743039868174,0.03,138.48,138.47,114.61134886]
["bitfinex","SOLUSD",1743039869065,0.03,138.48,138.47,88.74]
["bitfinex","SOLUSD",1743039870067,0.03,138.48,138.47,95.9617]
["bitfinex","SOLUSD",1743039879598,0.03,138.48,138.47,88.74]
["bitfinex","SOLUSD",1743039880791,0.03,138.48,138.47,82.54]
["bitfinex","SOLUSD",1743039881596,15.25357723,138.48,138.47,82.54]
["bitfinex","SOLUSD",1743039882172,0.03,138.48,138.47,82.54]
["bitfinex","SOLUSD",1743039883996,0.03,138.48,138.45,13.4226]
["bitfinex","SOLUSD",1743039884573,15.25357723,138.48,138.45,7.2226]
["bitfinex","SOLUSD",1743039888678,15.25357723,138.48,138.44,114.61274886]
["bitfinex","SOLUSD",1743039889979,15.25357723,138.48,138.44,95.9631]
["bitfinex","SOLUSD",1743039895298,15.22357723,138.47,138.44,95.9631]
["bitfinex","SOLUSD",1743039896302,15.25357723,138.48,138.44,95.9631]
["bitfinex","SOLUSD",1743039897711,15.22357723,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743039897898,15.22357723,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039898297,15.22357723,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743039899797,15.22357723,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039908610,15.22357723,138.47,138.43,0.063]
["bitfinex","SOLUSD",1743039908808,15.22357723,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743039909196,15.22357723,138.47,138.43,18.71264886]
["bitfinex","SOLUSD",1743039909715,15.22357723,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1743039911547,15.22357723,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743039913850,15.22357723,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039915733,15.22357723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039920242,22.44687723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039923232,15.22357723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039923543,15.25357723,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039926262,0.03,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039926945,15.25357723,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039930945,0.03,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039931749,0.03,138.45,138.43,22.51037723]
["bitfinex","SOLUSD",1743039931957,0.03,138.45,138.44,33.87322609]
["bitfinex","SOLUSD",1743039932154,0.03,138.45,138.44,116.69754923]
["bitfinex","SOLUSD",1743039933781,0.03,138.45,138.44,123.92084923]
["bitfinex","SOLUSD",1743039934180,0.03,138.45,138.44,124.0630108]
["bitfinex","SOLUSD",1743039936575,0.03,138.45,138.44,124.5630108]
["bitfinex","SOLUSD",1743039936969,0.03,138.48,138.45,0.28432314]
["bitfinex","SOLUSD",1743039937198,0.03,138.48,138.47,34.15754923]
["bitfinex","SOLUSD",1743039937379,0.03,138.48,138.47,25.113972]
["bitfinex","SOLUSD",1743039937577,0.03,138.48,138.47,40.33754923]
["bitfinex","SOLUSD",1743039937778,0.03,138.48,138.47,25.113972]
["bitfinex","SOLUSD",1743039937981,0.03,138.48,138.47,18.64964886]
["bitfinex","SOLUSD",1743039938382,0.03,138.48,138.47,33.87322609]
["bitfinex","SOLUSD",1743039939181,0.03,138.48,138.47,41.09492609]
["bitfinex","SOLUSD",1743039942596,0.03,138.48,138.47,108.41134886]
["bitfinex","SOLUSD",1743039942983,0.03,138.48,138.47,123.91924923]
["bitfinex","SOLUSD",1743039944279,0.0001,138.48,138.47,49.42041138]
["bitfinex","SOLUSD",1743039945401,0.0001,138.48,138.47,47.9768108]
["bitfinex","SOLUSD",1743039947307,0.0001,138.48,138.47,51.61064133]
["bitfinex","SOLUSD",1743039947879,0.0101,138.49,138.48,19.07613357]
["bitfinex","SOLUSD",1743039948079,0.0101,138.49,138.48,116.8997108]
["bitfinex","SOLUSD",1743039948300,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039948504,0.0101,138.49,138.48,108.47084886]
["bitfinex","SOLUSD",1743039949374,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039951505,0.0101,138.49,138.48,123.69442609]
["bitfinex","SOLUSD",1743039951688,0.0101,138.49,138.48,108.47084886]
["bitfinex","SOLUSD",1743039953110,0.0101,138.49,138.48,123.69442609]
["bitfinex","SOLUSD",1743039953413,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039954299,0.0101,138.49,138.48,123.69442609]
["bitfinex","SOLUSD",1743039955017,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039957308,0.0101,138.49,138.48,108.755172]
["bitfinex","SOLUSD",1743039957506,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039959335,0.0101,138.49,138.48,108.47084886]
["bitfinex","SOLUSD",1743039960133,0.0101,138.49,138.48,123.69442609]
["bitfinex","SOLUSD",1743039964442,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039967730,0.0101,138.49,138.48,108.755172]
["bitfinex","SOLUSD",1743039967933,0.0101,138.49,138.48,108.47084886]
["bitfinex","SOLUSD",1743039969218,0.0101,138.49,138.48,123.97874923]
["bitfinex","SOLUSD",1743039970361,0.0101,138.49,138.48,108.47084886]
["bitfinex","SOLUSD",1743039971449,0.0101,138.49,138.48,89.8212]
["bitfinex","SOLUSD",1743039971629,0.0101,138.49,138.47,13.4646]
["bitfinex","SOLUSD",1743039973863,0.0101,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743039974150,15.22357723,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743039982854,22.44477723,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743039986983,20.0,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743039987172,15.22357723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039989151,22.44687723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039990279,15.22357723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039992368,22.44687723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039996180,104.44687723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039997580,22.44687723,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743039999473,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743039999673,15.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743040000915,22.44787723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743040004221,104.44787723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743040004520,97.22357723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743040008904,104.44787723,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743040014329,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743040014622,35.22357723,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743040016238,96.11788615,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743040016917,103.34378615,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743040018954,185.34378615,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743040022141,121.40858615,138.39,138.35,0.063]
["bitfinex","SOLUSD",1743040022331,35.22357723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743040027449,42.45107723,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743040040272,61.38504923,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743040040474,103.42357723,138.35,138.33,0.063]
["bitfinex","SOLUSD",1743040040650,177.05185815,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743040040844,158.11788615,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743040041071,20.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743040041282,15.22357723,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743040042076,22.45367723,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743040045479,15.22357723,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743040050590,22.45367723,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743040050794,22.45367723,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743040050795,20.0,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743040050971,35.22357723,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743040051762,42.45527723,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743040052292,42.45527723,138.28,138.24,0.063]
["bitfinex","SOLUSD",1743040052485,15.22357723,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743040053792,165.35108615,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743040054096,165.35108615,138.25,138.16,5.88529136]
["bitfinex","SOLUSD",1743040054276,15.22357723,138.21,138.16,5.88529136]
["bitfinex","SOLUSD",1743040054587,15.22357723,138.21,138.16,21.10886859]
["bitfinex","SOLUSD",1743040054790,15.22357723,138.21,138.17,7.2373]
["bitfinex","SOLUSD",1743040055371,15.22357723,138.23,138.17,22.46087723]
["bitfinex","SOLUSD",1743040055571,15.22357723,138.23,138.18,15.22357723]
["bitfinex","SOLUSD",1743040057089,15.22357723,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743040057493,7.2332,138.25,138.19,7.2364]
["bitfinex","SOLUSD",1743040057679,15.22357723,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743040061970,15.22357723,138.25,138.2,15.22357723]
["bitfinex","SOLUSD",1743040063198,15.22357723,138.27,138.22,15.22357723]
["bitfinex","SOLUSD",1743040064175,15.22357723,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743040067194,15.25357723,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743040068082,0.03,138.27,138.24,15.22357723]
["bitfinex","SOLUSD",1743040068480,0.03,138.27,138.23,22.45787723]
["bitfinex","SOLUSD",1743040069011,15.25357723,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743040070400,0.03,138.27,138.24,15.22357723]
["bitfinex","SOLUSD",1743040070703,0.03,138.27,138.23,22.45787723]
["bitfinex","SOLUSD",1743040070899,15.25357723,138.27,138.22,105.12127723]
["bitfinex","SOLUSD",1743040071108,15.22357723,138.26,138.22,82.663]
["bitfinex","SOLUSD",1743040071413,15.22357723,138.26,138.22,89.8978]
["bitfinex","SOLUSD",1743040071707,15.22357723,138.26,138.22,7.2978]
["bitfinex","SOLUSD",1743040071903,15.22357723,138.25,138.22,7.2978]
["bitfinex","SOLUSD",1743040073104,15.22357723,138.26,138.22,7.2978]
["bitfinex","SOLUSD",1743040076816,15.25357723,138.27,138.22,22.52137723]
["bitfinex","SOLUSD",1743040077132,0.03,138.27,138.23,15.22357723]
["bitfinex","SOLUSD",1743040077717,0.03,138.27,138.25,15.22357723]
["bitfinex","SOLUSD",1743040078718,0.03,138.27,138.24,15.22357723]
["bitfinex","SOLUSD",1743040078916,0.03,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743040079918,0.03,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743040080801,0.03,138.27,138.24,22.45727723]
["bitfinex","SOLUSD",1743040083729,0.03,138.27,138.26,15.22357723]
["bitfinex","SOLUSD",1743040083914,0.03,138.27,138.26,21.42357723]
["bitfinex","SOLUSD",1743040084824,0.03,138.27,138.26,6.2]
["bitfinex","SOLUSD",1743040085428,0.03,138.27,138.26,13.4327]
["bitfinex","SOLUSD",1743040085628,0.03,138.27,138.26,28.65627723]
["bitfinex","SOLUSD",1743040085827,0.03,138.27,138.26,13.4327]
["bitfinex","SOLUSD",1743040087036,0.03,138.27,138.26,6.2]
["bitfinex","SOLUSD",1743040088205,0.03,138.27,138.26,13.4327]
["bitfinex","SOLUSD",1743040088835,0.03,138.27,138.26,6.2]
["bitfinex","SOLUSD",1743040090035,0.03,138.27,138.26,13.4327]
["bitfinex","SOLUSD",1743040096349,0.03,138.27,138.24,96.0336]
["bitfinex","SOLUSD",1743040096538,15.25357723,138.27,138.24,96.0336]
["bitfinex","SOLUSD",1743040097150,0.03,138.27,138.24,96.0336]
["bitfinex","SOLUSD",1743040097458,0.03,138.27,138.25,15.22357723]
["bitfinex","SOLUSD",1743040097751,0.03,138.27,138.26,41.39024923]
["bitfinex","SOLUSD",1743040097954,0.03,138.27,138.26,123.99024923]
["bitfinex","SOLUSD",1743040102938,0.03,138.27,138.26,130.19024923]
["bitfinex","SOLUSD",1743040121966,98.88767723,138.35,138.26,130.19024923]
["bitfinex","SOLUSD",1743040121967,1.6641,138.35,138.27,18.933972]
["bitfinex","SOLUSD",1743040122170,15.22357723,138.37,138.32,15.22357723]
["bitfinex","SOLUSD",1743040122396,8.0889,138.38,138.31,6.18]
["bitfinex","SOLUSD",1743040122397,15.22357723,138.35,138.31,6.18]
["bitfinex","SOLUSD",1743040122573,35.22357723,138.35,138.31,6.18]
["bitfinex","SOLUSD",1743040123305,42.45167723,138.35,138.31,6.18]
["bitfinex","SOLUSD",1743040124592,35.22357723,138.35,138.31,6.18]
["bitfinex","SOLUSD",1743040124779,8.0889,138.38,138.31,21.40357723]
["bitfinex","SOLUSD",1743040124978,15.22357723,138.36,138.31,28.63357723]
["bitfinex","SOLUSD",1743040125284,15.22357723,138.36,138.31,22.45357723]
["bitfinex","SOLUSD",1743040126892,22.45107723,138.36,138.31,15.22357723]
["bitfinex","SOLUSD",1743040128411,15.22357723,138.36,138.31,22.45357723]
["bitfinex","SOLUSD",1743040130111,15.22357723,138.37,138.31,22.45357723]
["bitfinex","SOLUSD",1743040130293,15.22357723,138.37,138.32,6.18]
["bitfinex","SOLUSD",1743040131213,15.22357723,138.37,138.32,13.4095]
["bitfinex","SOLUSD",1743040133539,15.22357723,138.37,138.32,28.63307723]
["bitfinex","SOLUSD",1743040135237,20.0,138.35,138.32,28.63307723]
["bitfinex","SOLUSD",1743040135533,15.22357723,138.37,138.32,28.63307723]
["bitfinex","SOLUSD",1743040138339,112.53887723,138.38,138.32,28.63307723]
["bitfinex","SOLUSD",1743040138734,112.53887723,138.38,138.33,15.22357723]
["bitfinex","SOLUSD",1743040138938,112.53887723,138.38,138.33,22.45237723]
["bitfinex","SOLUSD",1743040139424,105.31247723,138.38,138.33,22.45237723]
["bitfinex","SOLUSD",1743040140344,8.0889,138.38,138.34,15.22357723]
["bitfinex","SOLUSD",1743040141032,8.0889,138.38,138.34,22.45177723]
["bitfinex","SOLUSD",1743040143938,15.3155,138.38,138.34,15.22357723]
["bitfinex","SOLUSD",1743040144235,15.3155,138.38,138.33,22.45237723]
["bitfinex","SOLUSD",1743040144932,15.3155,138.38,138.33,15.22357723]
["bitfinex","SOLUSD",1743040145131,15.22357723,138.37,138.32,104.00357723]
["bitfinex","SOLUSD",1743040145512,15.22357723,138.37,138.32,111.23307723]
["bitfinex","SOLUSD",1743040145739,30.53907723,138.38,138.32,111.23307723]
["bitfinex","SOLUSD",1743040149141,23.31247723,138.38,138.33,15.22357723]
["bitfinex","SOLUSD",1743040149326,8.0889,138.38,138.34,15.22357723]
["bitfinex","SOLUSD",1743040149523,0.03,138.38,138.34,15.22357723]
["bitfinex","SOLUSD",1743040150043,15.25357723,138.38,138.33,15.22357723]
["bitfinex","SOLUSD",1743040151218,15.25357723,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1743040152129,0.03,138.38,138.34,22.45207723]
["bitfinex","SOLUSD",1743040152847,0.03,138.38,138.36,15.22357723]
["bitfinex","SOLUSD",1743040153017,0.03,138.38,138.37,15.22357723]
["bitfinex","SOLUSD",1743040153226,0.03,138.38,138.37,22.45057723]
["bitfinex","SOLUSD",1743040155332,0.03,138.38,138.37,28.63057723]
["bitfinex","SOLUSD",1743040157950,0.03,138.38,138.37,28.91490037]
["bitfinex","SOLUSD",1743040158125,0.03,138.38,138.37,130.16454923]
["bitfinex","SOLUSD",1743040160449,0.03,138.38,138.37,131.80744923]
["bitfinex","SOLUSD",1743040168845,0.03,138.41,138.4,15.22357723]
["bitfinex","SOLUSD",1743040170256,0.03,138.41,138.4,22.44897723]
["bitfinex","SOLUSD",1743040170454,0.03,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1743040170756,0.03,138.47,138.43,18.933972]
["bitfinex","SOLUSD",1743040170961,0.03,138.47,138.46,34.15754923]
["bitfinex","SOLUSD",1743040171140,0.03,138.47,138.46,116.75754923]
["bitfinex","SOLUSD",1743040172654,0.03,138.47,138.46,123.97984923]
["bitfinex","SOLUSD",1743040181275,0.03,138.47,138.46,184.87415815]
["bitfinex","SOLUSD",1743040181871,0.03,138.47,138.46,123.97984923]
["bitfinex","SOLUSD",1743040183365,0.03,138.47,138.46,184.87415815]
["bitfinex","SOLUSD",1743040184170,0.03,138.5,138.47,18.933972]
["bitfinex","SOLUSD",1743040184474,0.03,138.5,138.48,40.33754923]
["bitfinex","SOLUSD",1743040184655,0.03,138.5,138.48,40.4797108]
["bitfinex","SOLUSD",1743040185153,0.03,138.5,138.48,123.0797108]
["bitfinex","SOLUSD",1743040185343,0.0001,138.51,138.5,26.29633357]
["bitfinex","SOLUSD",1743040185672,0.03,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743040185850,0.03,138.52,138.51,34.15754923]
["bitfinex","SOLUSD",1743040186746,0.03,138.55,138.51,177.65185815]
["bitfinex","SOLUSD",1743040186953,0.03,138.55,138.54,34.15754923]
["bitfinex","SOLUSD",1743040187172,0.03,138.55,138.54,122.65322609]
["bitfinex","SOLUSD",1743040187555,0.03,138.55,138.54,129.87132609]
["bitfinex","SOLUSD",1743040189943,0.03,138.55,138.54,130.15564923]
["bitfinex","SOLUSD",1743040191482,0.03,138.58,138.56,7.50132314]
["bitfinex","SOLUSD",1743040191684,0.03,138.59,138.57,18.933972]
["bitfinex","SOLUSD",1743040191871,0.03,138.59,138.58,33.87322609]
["bitfinex","SOLUSD",1743040192456,0.03,138.59,138.58,34.15754923]
["bitfinex","SOLUSD",1743040193548,0.03,138.59,138.58,41.37354923]
["bitfinex","SOLUSD",1743040193749,0.03,138.59,138.58,102.41001972]
["bitfinex","SOLUSD",1743040193973,0.03,138.61,138.59,95.19401972]
["bitfinex","SOLUSD",1743040194250,0.03,138.61,138.6,101.23185815]
["bitfinex","SOLUSD",1743040194458,0.03,138.61,138.6,183.83185815]
["bitfinex","SOLUSD",1743040194673,0.03,138.61,138.6,122.93754923]
["bitfinex","SOLUSD",1743040195262,0.03,138.61,138.6,183.83185815]
["bitfinex","SOLUSD",1743040195763,0.03,138.61,138.6,191.04685815]
["bitfinex","SOLUSD",1743040196352,0.03,138.61,138.6,191.18901972]
["bitfinex","SOLUSD",1743040196975,0.03,138.62,138.61,101.67613357]
["bitfinex","SOLUSD",1743040197178,0.03,138.63,138.61,122.73433068]
["bitfinex","SOLUSD",1743040197475,0.03,138.63,138.62,34.15754923]
["bitfinex","SOLUSD",1743040197685,0.03,138.63,138.62,41.5136108]
["bitfinex","SOLUSD",1743040198160,0.03,138.67,138.63,34.2997108]
["bitfinex","SOLUSD",1743040198480,0.03,138.67,138.63,116.8997108]
["bitfinex","SOLUSD",1743040199261,0.03,138.67,138.63,142.1467108]
["bitfinex","SOLUSD",1743040199468,0.03,138.67,138.66,34.15754923]
["bitfinex","SOLUSD",1743040199667,0.03,138.67,138.66,122.93754923]
["bitfinex","SOLUSD",1743040201167,0.03,138.67,138.66,114.925772]
["bitfinex","SOLUSD",1743040201367,0.03,138.67,138.66,130.14934923]
["bitfinex","SOLUSD",1743040202062,0.03,138.67,138.66,191.18581972]
["bitfinex","SOLUSD",1743040202266,2.3990425,138.77,138.68,0.14216157]
["bitfinex","SOLUSD",1743040202482,2.3990425,138.77,138.74,15.22357723]
["bitfinex","SOLUSD",1743040202666,2.3990425,138.77,138.74,21.40357723]
["bitfinex","SOLUSD",1743040203265,2.3990425,138.77,138.76,15.22357723]
["bitfinex","SOLUSD",1743040203584,2.3990425,138.77,138.76,33.87322609]
["bitfinex","SOLUSD",1743040203782,2.3990425,138.77,138.74,104.00357723]
["bitfinex","SOLUSD",1743040206567,2.3990425,138.77,138.74,82.6]
["bitfinex","SOLUSD",1743040206568,15.22357723,138.76,138.74,82.6]
["bitfinex","SOLUSD",1743040206769,15.22357723,138.75,138.71,6.16]
["bitfinex","SOLUSD",1743040207469,22.43097723,138.75,138.71,6.16]
["bitfinex","SOLUSD",1743040207979,22.43097723,138.75,138.71,21.38357723]
["bitfinex","SOLUSD",1743040208875,20.0,138.76,138.72,33.87322609]
["bitfinex","SOLUSD",1743040209186,15.22357723,138.74,138.71,6.16]
["bitfinex","SOLUSD",1743040209369,7.6683,138.72,138.71,6.16]
["bitfinex","SOLUSD",1743040209569,22.89187723,138.72,138.68,97.82357723]
["bitfinex","SOLUSD",1743040209794,14.8771,138.72,138.68,97.82357723]
["bitfinex","SOLUSD",1743040210089,7.6683,138.72,138.69,15.22357723]
["bitfinex","SOLUSD",1743040210290,89.9087,138.76,138.71,15.22357723]
["bitfinex","SOLUSD",1743040210495,20.0,138.74,138.71,15.22357723]
["bitfinex","SOLUSD",1743040211288,23.13227723,138.76,138.71,15.22357723]
["bitfinex","SOLUSD",1743040211793,23.13227723,138.76,138.7,108.45914886]
["bitfinex","SOLUSD",1743040211991,30.33897723,138.76,138.71,15.22357723]
["bitfinex","SOLUSD",1743040212483,15.22357723,138.75,138.7,116.47322609]
["bitfinex","SOLUSD",1743040212683,15.22357723,138.73,138.7,82.6]
["bitfinex","SOLUSD",1743040212893,15.22357723,138.73,138.69,6.16]
["bitfinex","SOLUSD",1743040213498,15.22357723,138.74,138.69,21.38357723]
["bitfinex","SOLUSD",1743040213791,22.43137723,138.74,138.69,21.38357723]
["bitfinex","SOLUSD",1743040214200,15.22357723,138.73,138.69,6.16]
["bitfinex","SOLUSD",1743040215495,22.43177723,138.73,138.69,6.16]
["bitfinex","SOLUSD",1743040216921,15.22357723,138.73,138.69,13.3703]
["bitfinex","SOLUSD",1743040218085,22.43177723,138.73,138.69,6.16]
["bitfinex","SOLUSD",1743040219084,15.22357723,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743040219282,35.22357723,138.73,138.68,22.49717723]
["bitfinex","SOLUSD",1743040219677,35.22357723,138.73,138.69,15.22357723]
["bitfinex","SOLUSD",1743040221308,35.22357723,138.73,138.68,25.92324886]
["bitfinex","SOLUSD",1743040221511,15.22357723,138.72,138.68,41.14682609]
["bitfinex","SOLUSD",1743040221816,35.22357723,138.73,138.68,41.14682609]
["bitfinex","SOLUSD",1743040225015,20.0,138.73,138.68,41.14682609]
["bitfinex","SOLUSD",1743040225216,15.22357723,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040225506,7.2083,138.73,138.68,0.063]
["bitfinex","SOLUSD",1743040225717,15.22357723,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040227009,22.43387723,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040229108,15.22357723,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040229304,35.22357723,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040229507,20.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040229810,35.22357723,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040230399,20.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040230707,15.22357723,138.73,138.68,15.28657723]
["bitfinex","SOLUSD",1743040230885,97.22357723,138.74,138.69,15.22357723]
["bitfinex","SOLUSD",1743040231283,97.22357723,138.74,138.7,15.22357723]
["bitfinex","SOLUSD",1743040231284,82.0,138.74,138.7,15.22357723]
["bitfinex","SOLUSD",1743040231588,17.62261973,138.77,138.72,15.22357723]
["bitfinex","SOLUSD",1743040231898,17.62261973,138.77,138.72,21.40357723]
["bitfinex","SOLUSD",1743040232607,17.62261973,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1743040233714,2.3990425,138.77,138.73,22.43177723]
["bitfinex","SOLUSD",1743040233892,2.3990425,138.77,138.74,15.22357723]
["bitfinex","SOLUSD",1743040234402,17.62261973,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1743040235423,2.3990425,138.77,138.73,22.43177723]
["bitfinex","SOLUSD",1743040235719,2.3990425,138.77,138.74,33.87322609]
["bitfinex","SOLUSD",1743040236820,2.3990425,138.77,138.74,41.08052609]
["bitfinex","SOLUSD",1743040237895,2.3990425,138.77,138.73,22.43157723]
["bitfinex","SOLUSD",1743040238117,17.62261973,138.77,138.73,7.208]
["bitfinex","SOLUSD",1743040238427,17.62261973,138.77,138.73,22.43157723]
["bitfinex","SOLUSD",1743040238599,15.22357723,138.76,138.72,25.85824886]
["bitfinex","SOLUSD",1743040238802,15.22357723,138.75,138.73,6.18]
["bitfinex","SOLUSD",1743040239017,15.22357723,138.74,138.69,6.18]
["bitfinex","SOLUSD",1743040239218,15.22357723,138.73,138.69,6.18]
["bitfinex","SOLUSD",1743040239796,15.22357723,138.72,138.68,221.4336]
["bitfinex","SOLUSD",1743040240120,15.22357723,138.73,138.68,236.65717723]
["bitfinex","SOLUSD",1743040240597,15.22357723,138.72,138.68,13.4536]
["bitfinex","SOLUSD",1743040240915,15.22357723,138.71,138.68,6.263]
["bitfinex","SOLUSD",1743040241421,15.22357723,138.72,138.68,13.4737]
["bitfinex","SOLUSD",1743040241618,15.22357723,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040241820,15.22357723,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040241998,15.22357723,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040242825,15.22357723,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743040243029,15.22357723,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040244028,15.22357723,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743040244231,15.22357723,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743040244629,15.22357723,138.73,138.68,15.28657723]
["bitfinex","SOLUSD",1743040245007,15.22357723,138.72,138.68,25.92324886]
["bitfinex","SOLUSD",1743040245203,15.22357723,138.74,138.7,18.64964886]
["bitfinex","SOLUSD",1743040245407,15.22357723,138.74,138.7,24.84964886]
["bitfinex","SOLUSD",1743040245927,15.22357723,138.73,138.7,6.2]
["bitfinex","SOLUSD",1743040246109,15.22357723,138.72,138.7,6.2]
["bitfinex","SOLUSD",1743040247132,23.69532749,138.72,138.7,6.2]
["bitfinex","SOLUSD",1743040247306,23.69532749,138.73,138.7,6.2]
["bitfinex","SOLUSD",1743040249240,23.69532749,138.73,138.7,13.4097]
["bitfinex","SOLUSD",1743040251836,23.69532749,138.73,138.7,6.2]
["bitfinex","SOLUSD",1743040252418,23.69532749,138.71,138.7,6.2]
["bitfinex","SOLUSD",1743040252618,23.69532749,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743040252824,23.69532749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040254917,30.90562749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040258342,23.69532749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040261453,23.69532749,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040261830,23.69532749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040263143,30.90562749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040263331,23.69532749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040263644,20.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040264136,23.69532749,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743040264337,23.69532749,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743040264939,23.69532749,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040265248,43.69532749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040266946,27.2103,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040267148,50.90562749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040272646,30.90562749,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040272854,22.38574617,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040282173,22.41574617,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040282838,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040284767,0.03,138.69,138.68,7.2738]
["bitfinex","SOLUSD",1743040285153,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040286072,15.20544617,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040294547,22.41574617,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040297344,47.75651817,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040297550,20.0,138.66,138.6,7.2146]
["bitfinex","SOLUSD",1743040297771,20.0,138.64,138.6,7.2146]
["bitfinex","SOLUSD",1743040298064,15.17544617,138.63,138.6,7.2146]
["bitfinex","SOLUSD",1743040298273,15.17544617,138.62,138.6,7.2146]
["bitfinex","SOLUSD",1743040298572,15.17544617,138.63,138.59,7.2155]
["bitfinex","SOLUSD",1743040299578,35.17544617,138.64,138.59,22.39094617]
["bitfinex","SOLUSD",1743040299750,20.0,138.64,138.6,15.17544617]
["bitfinex","SOLUSD",1743040299951,35.17544617,138.66,138.61,15.17544617]
["bitfinex","SOLUSD",1743040300172,15.17544617,138.66,138.62,15.17544617]
["bitfinex","SOLUSD",1743040300500,15.17544617,138.67,138.62,15.17544617]
["bitfinex","SOLUSD",1743040300675,15.17544617,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1743040301276,15.17544617,138.67,138.63,22.38884617]
["bitfinex","SOLUSD",1743040301480,15.20544617,138.69,138.64,15.17544617]
["bitfinex","SOLUSD",1743040302172,15.20544617,138.69,138.66,15.17544617]
["bitfinex","SOLUSD",1743040302173,20.03,138.69,138.66,15.17544617]
["bitfinex","SOLUSD",1743040302351,0.03,138.69,138.68,15.17544617]
["bitfinex","SOLUSD",1743040302874,0.03,138.69,138.68,30.89859631]
["bitfinex","SOLUSD",1743040305781,0.03,138.69,138.68,49.69040674]
["bitfinex","SOLUSD",1743040306074,0.03,138.69,138.68,49.89556831]
["bitfinex","SOLUSD",1743040307674,0.03,138.69,138.68,26.207772]
["bitfinex","SOLUSD",1743040307997,0.03,138.69,138.68,49.89556831]
["bitfinex","SOLUSD",1743040308276,0.03,138.69,138.68,26.207772]
["bitfinex","SOLUSD",1743040308480,0.03,138.69,138.68,49.89556831]
["bitfinex","SOLUSD",1743040309477,0.03,138.69,138.68,25.92344886]
["bitfinex","SOLUSD",1743040310679,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040317867,23.71779631,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040319091,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040328718,0.03,138.69,138.68,33.88142954]
["bitfinex","SOLUSD",1743040330110,0.03,138.69,138.68,41.09222954]
["bitfinex","SOLUSD",1743040331317,0.03,138.69,138.68,41.37655268]
["bitfinex","SOLUSD",1743040332611,0.03,138.73,138.69,0.28432314]
["bitfinex","SOLUSD",1743040332790,0.03,138.73,138.72,33.81842954]
["bitfinex","SOLUSD",1743040333682,0.03,138.73,138.72,41.02712954]
["bitfinex","SOLUSD",1743040334596,0.03,138.73,138.71,22.37788068]
["bitfinex","SOLUSD",1743040337018,0.03,138.73,138.72,15.16878068]
["bitfinex","SOLUSD",1743040338289,0.03,138.73,138.72,22.37748068]
["bitfinex","SOLUSD",1743040339606,0.03,138.73,138.72,41.31145268]
["bitfinex","SOLUSD",1743040339804,0.03,138.73,138.72,125.48015268]
["bitfinex","SOLUSD",1743040340309,2.3990425,138.77,138.73,18.933972]
["bitfinex","SOLUSD",1743040340494,2.3990425,138.77,138.76,15.16878068]
["bitfinex","SOLUSD",1743040340698,2.3990425,138.77,138.76,21.42878068]
["bitfinex","SOLUSD",1743040341299,2.3990425,138.77,138.76,40.36275268]
["bitfinex","SOLUSD",1743040341514,0.03,138.83,138.76,122.96275268]
["bitfinex","SOLUSD",1743040341700,0.03,138.83,138.82,15.16878068]
["bitfinex","SOLUSD",1743040342108,0.03,138.83,138.82,15.45310382]
["bitfinex","SOLUSD",1743040343214,0.03,138.83,138.82,15.31094225]
["bitfinex","SOLUSD",1743040343822,0.03,138.83,138.82,15.16878068]
["bitfinex","SOLUSD",1743040344516,0.03,138.83,138.81,6.28]
["bitfinex","SOLUSD",1743040345418,0.03,138.83,138.81,29.93095466]
["bitfinex","SOLUSD",1743040346218,0.03,138.83,138.81,23.65095466]
["bitfinex","SOLUSD",1743040347919,0.03,138.83,138.8,29.93095466]
["bitfinex","SOLUSD",1743040348712,23.68095466,138.83,138.78,23.65095466]
["bitfinex","SOLUSD",1743040348910,23.65095466,138.82,138.77,29.91095466]
["bitfinex","SOLUSD",1743040349113,23.65095466,138.81,138.76,112.53095466]
["bitfinex","SOLUSD",1743040349316,7.2046,138.8,138.76,112.53095466]
["bitfinex","SOLUSD",1743040349628,7.2046,138.8,138.76,29.93095466]
["bitfinex","SOLUSD",1743040350699,30.85555466,138.8,138.76,6.28]
["bitfinex","SOLUSD",1743040351031,23.65095466,138.78,138.74,6.28]
["bitfinex","SOLUSD",1743040351406,23.65095466,138.76,138.71,18.933972]
["bitfinex","SOLUSD",1743040351623,23.65095466,138.76,138.72,6.28]
["bitfinex","SOLUSD",1743040351927,30.85705466,138.77,138.72,29.93095466]
["bitfinex","SOLUSD",1743040352525,23.65095466,138.76,138.72,6.28]
["bitfinex","SOLUSD",1743040353061,23.65095466,138.76,138.7,290.56]
["bitfinex","SOLUSD",1743040353232,23.65095466,138.76,138.7,296.9]
["bitfinex","SOLUSD",1743040353537,23.65095466,138.76,138.71,23.65095466]
["bitfinex","SOLUSD",1743040353727,23.65095466,138.75,138.7,314.21095466]
["bitfinex","SOLUSD",1743040353931,23.65095466,138.76,138.71,23.65095466]
["bitfinex","SOLUSD",1743040354105,23.65095466,138.75,138.7,231.61095466]
["bitfinex","SOLUSD",1743040354436,30.85765466,138.76,138.71,23.65095466]
["bitfinex","SOLUSD",1743040354805,23.65095466,138.76,138.71,23.65095466]
["bitfinex","SOLUSD",1743040355132,82.0,138.78,138.74,23.65095466]
["bitfinex","SOLUSD",1743040355332,20.0,138.77,138.74,23.65095466]
["bitfinex","SOLUSD",1743040355536,20.0,138.77,138.74,30.03095466]
["bitfinex","SOLUSD",1743040356237,23.65095466,138.8,138.76,23.65095466]
["bitfinex","SOLUSD",1743040356618,23.65095466,138.8,138.75,23.65095466]
["bitfinex","SOLUSD",1743040357020,23.65095466,138.79,138.74,30.03095466]
["bitfinex","SOLUSD",1743040357616,30.85565466,138.8,138.75,23.65095466]
["bitfinex","SOLUSD",1743040357824,23.65095466,138.8,138.75,23.65095466]
["bitfinex","SOLUSD",1743040358139,23.65095466,138.79,138.74,30.03095466]
["bitfinex","SOLUSD",1743040358743,23.65095466,138.79,138.74,37.23855466]
["bitfinex","SOLUSD",1743040360435,23.65095466,138.8,138.75,23.65095466]
["bitfinex","SOLUSD",1743040361942,105.65095466,138.8,138.75,30.85785466]
["bitfinex","SOLUSD",1743040362442,23.65095466,138.79,138.74,37.23845466]
["bitfinex","SOLUSD",1743040363238,105.65095466,138.8,138.75,23.65095466]
["bitfinex","SOLUSD",1743040363439,82.03,138.8,138.77,23.65095466]
["bitfinex","SOLUSD",1743040363633,0.03,138.8,138.77,23.65095466]
["bitfinex","SOLUSD",1743040364953,0.03,138.8,138.77,30.85685466]
["bitfinex","SOLUSD",1743040367652,23.68095466,138.8,138.75,23.65095466]
["bitfinex","SOLUSD",1743040368230,0.03,138.8,138.76,23.65095466]
["bitfinex","SOLUSD",1743040369430,0.03,138.8,138.77,23.65095466]
["bitfinex","SOLUSD",1743040370144,0.03,138.8,138.76,30.85745466]
["bitfinex","SOLUSD",1743040372963,0.03,138.8,138.76,22.35216854]
["bitfinex","SOLUSD",1743040373559,15.17566854,138.8,138.76,7.2065]
["bitfinex","SOLUSD",1743040378470,15.14566854,138.79,138.75,7.2702]
["bitfinex","SOLUSD",1743040378969,0.03,138.8,138.75,22.41586854]
["bitfinex","SOLUSD",1743040378970,15.17566854,138.8,138.75,22.41586854]
["bitfinex","SOLUSD",1743040382376,0.03,138.8,138.78,15.14566854]
["bitfinex","SOLUSD",1743040382550,0.03,138.8,138.75,0.063]
["bitfinex","SOLUSD",1743040382551,97.14566854,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743040382750,15.14566854,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040382951,82.0,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743040383152,82.0,138.79,138.75,7.2701]
["bitfinex","SOLUSD",1743040383352,15.14566854,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743040383657,15.14566854,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040383974,15.14566854,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040385775,22.35226854,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040386278,22.35196854,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040386875,15.14566854,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040389355,97.14566854,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743040390073,104.35156854,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743040390275,15.14566854,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040392378,97.14566854,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743040393382,82.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743040394859,82.0,138.78,138.75,7.2702]
["bitfinex","SOLUSD",1743040398761,82.0,138.78,138.75,22.41586854]
["bitfinex","SOLUSD",1743040403092,89.69,138.8,138.75,22.41586854]
["bitfinex","SOLUSD",1743040403493,89.69,138.8,138.75,7.2702]
["bitfinex","SOLUSD",1743040403494,112.04026854,138.8,138.75,7.2702]
["bitfinex","SOLUSD",1743040404996,104.83566854,138.8,138.75,7.2702]
["bitfinex","SOLUSD",1743040406091,15.14566854,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743040406472,82.03,138.8,138.75,15.20866854]
["bitfinex","SOLUSD",1743040408388,82.03,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1743040411575,82.03,138.8,138.75,15.20866854]
["bitfinex","SOLUSD",1743040411576,82.03,138.8,138.75,15.20946282]
["bitfinex","SOLUSD",1743040413192,82.03,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1743040416383,82.03,138.8,138.75,15.20955753]
["bitfinex","SOLUSD",1743040417284,82.03,138.8,138.76,15.14655753]
["bitfinex","SOLUSD",1743040417602,82.03,138.8,138.77,7.2061]
["bitfinex","SOLUSD",1743040419173,82.03,138.8,138.77,22.35265753]
["bitfinex","SOLUSD",1743040421600,0.03,138.8,138.78,21.44655753]
["bitfinex","SOLUSD",1743040421781,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040422106,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040422288,35.14655753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040422670,97.14655753,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743040422885,15.17655753,138.8,138.75,22.41655753]
["bitfinex","SOLUSD",1743040423089,0.03,138.8,138.76,15.14655753]
["bitfinex","SOLUSD",1743040423487,0.03,138.8,138.77,15.14655753]
["bitfinex","SOLUSD",1743040423702,0.03,138.8,138.78,22.35215753]
["bitfinex","SOLUSD",1743040426005,0.03,138.8,138.78,15.14655753]
["bitfinex","SOLUSD",1743040426712,0.03,138.8,138.78,22.35205753]
["bitfinex","SOLUSD",1743040427711,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040428292,0.03,138.8,138.79,22.35165753]
["bitfinex","SOLUSD",1743040429891,0.03,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1743040430093,0.03,138.8,138.79,22.35165753]
["bitfinex","SOLUSD",1743040433721,0.03,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1743040434021,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040435022,0.03,138.8,138.79,22.35165753]
["bitfinex","SOLUSD",1743040435410,0.03,138.8,138.79,28.67165753]
["bitfinex","SOLUSD",1743040437327,0.03,138.8,138.79,6.32]
["bitfinex","SOLUSD",1743040438022,0.03,138.8,138.78,15.14655753]
["bitfinex","SOLUSD",1743040438425,0.03,138.8,138.77,0.063]
["bitfinex","SOLUSD",1743040439412,0.03,138.8,138.77,15.20955753]
["bitfinex","SOLUSD",1743040439614,0.03,138.8,138.78,15.14655753]
["bitfinex","SOLUSD",1743040439818,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040441720,0.03,138.8,138.79,22.35165753]
["bitfinex","SOLUSD",1743040447223,0.03,138.8,138.79,41.28562953]
["bitfinex","SOLUSD",1743040447428,0.03,138.8,138.79,42.81042953]
["bitfinex","SOLUSD",1743040447626,0.03,138.8,138.79,125.41042953]
["bitfinex","SOLUSD",1743040449630,0.03,138.8,138.79,106.47645753]
["bitfinex","SOLUSD",1743040450010,0.03,138.8,138.79,125.41042953]
["bitfinex","SOLUSD",1743040450212,0.03,138.8,138.79,106.47645753]
["bitfinex","SOLUSD",1743040450411,0.03,138.8,138.79,104.95165753]
["bitfinex","SOLUSD",1743040450620,0.03,138.8,138.79,111.31165753]
["bitfinex","SOLUSD",1743040451228,0.03,138.8,138.79,104.10655753]
["bitfinex","SOLUSD",1743040451834,0.03,138.8,138.79,111.31165753]
["bitfinex","SOLUSD",1743040452834,0.03,138.8,138.79,28.71165753]
["bitfinex","SOLUSD",1743040460915,0.03,138.8,138.79,21.50655753]
["bitfinex","SOLUSD",1743040462448,0.03,138.8,138.78,7.2054]
["bitfinex","SOLUSD",1743040462623,0.03,138.8,138.78,28.69195753]
["bitfinex","SOLUSD",1743040463418,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040464547,0.03,138.8,138.78,13.5654]
["bitfinex","SOLUSD",1743040464726,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040465450,0.03,138.8,138.79,22.35165753]
["bitfinex","SOLUSD",1743040468350,0.03,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1743040468651,0.03,138.8,138.78,6.36]
["bitfinex","SOLUSD",1743040470347,0.03,138.8,138.77,0.063]
["bitfinex","SOLUSD",1743040470943,0.03,138.8,138.77,15.20955753]
["bitfinex","SOLUSD",1743040471252,0.03,138.8,138.78,15.14655753]
["bitfinex","SOLUSD",1743040472543,0.03,138.8,138.78,22.35195753]
["bitfinex","SOLUSD",1743040474759,0.03,138.8,138.77,0.063]
["bitfinex","SOLUSD",1743040475260,0.03,138.8,138.77,15.20955753]
["bitfinex","SOLUSD",1743040475435,0.03,138.8,138.78,15.14655753]
["bitfinex","SOLUSD",1743040476657,0.03,138.8,138.78,22.35205753]
["bitfinex","SOLUSD",1743040476858,0.03,138.8,138.79,15.14655753]
["bitfinex","SOLUSD",1743040477353,0.03,138.8,138.78,22.35205753]
["bitfinex","SOLUSD",1743040481863,0.03,138.8,138.77,15.20955753]
["bitfinex","SOLUSD",1743040482053,15.17655753,138.8,138.77,0.063]
["bitfinex","SOLUSD",1743040483259,15.14655753,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040483857,15.14655753,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743040484167,22.35205753,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743040485654,104.35215753,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040486854,22.35215753,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040490660,7.2052,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743040490866,15.14655753,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040493071,22.35175753,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743040495870,15.14655753,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040497460,22.35215753,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040499659,41.28612953,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040499978,41.14396796,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040500474,41.28612953,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040503570,47.60612953,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040508380,89.28612953,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040510771,92.97002132,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040515872,89.31612953,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040516294,132.65612953,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040518664,136.24587729,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743040519366,38.933972,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040519677,54.08052953,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040520488,61.28712953,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040527794,61.00280639,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040529808,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040529975,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040530174,35.14655753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040531577,15.14655753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040532389,20.0,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040534578,42.35275753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040534890,35.14655753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040535801,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040538778,35.14655753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040539199,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040539577,35.14655753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040539777,20.0,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040540484,35.17655753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040541694,42.38285753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040545804,15.17655753,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040546008,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040546827,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040547721,0.03,138.77,138.75,22.41625753]
["bitfinex","SOLUSD",1743040551527,0.03,138.77,138.75,7.2697]
["bitfinex","SOLUSD",1743040552047,15.14655753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040557630,22.35315753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040563824,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040563825,82.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040564018,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040578060,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040578549,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040580027,0.03,138.77,138.76,22.35315753]
["bitfinex","SOLUSD",1743040580928,0.03,138.77,138.76,22.63748067]
["bitfinex","SOLUSD",1743040581129,0.03,138.77,138.76,42.83542953]
["bitfinex","SOLUSD",1743040582221,0.03,138.77,138.76,24.18578067]
["bitfinex","SOLUSD",1743040582444,0.03,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1743040582945,0.03,138.77,138.75,105.01655753]
["bitfinex","SOLUSD",1743040584751,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040585742,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040588957,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040589148,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040592451,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040592954,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040596850,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040597456,0.03,138.77,138.76,22.35315753]
["bitfinex","SOLUSD",1743040601764,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040602773,0.03,138.77,138.75,22.41655753]
["bitfinex","SOLUSD",1743040605376,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040608269,0.03,138.77,138.76,22.35315753]
["bitfinex","SOLUSD",1743040609965,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040611365,0.03,138.77,138.75,22.41635753]
["bitfinex","SOLUSD",1743040611571,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040612870,0.03,138.77,138.76,22.35315753]
["bitfinex","SOLUSD",1743040619170,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040622956,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040630078,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040630382,0.03,138.77,138.76,22.35315753]
["bitfinex","SOLUSD",1743040630680,0.03,138.77,138.76,22.63748067]
["bitfinex","SOLUSD",1743040631379,0.03,138.77,138.76,22.4953191]
["bitfinex","SOLUSD",1743040631574,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040631768,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040631968,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040632376,15.14655753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040632884,42.35315753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040634480,43.92285753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040640078,26.5844,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743040640265,15.14655753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040641183,15.14655753,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743040641382,15.14655753,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743040642687,20.0,138.73,138.69,15.20955753]
["bitfinex","SOLUSD",1743040642984,97.14655753,138.75,138.7,15.14655753]
["bitfinex","SOLUSD",1743040643971,97.14655753,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743040644583,82.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743040644780,97.14655753,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743040648194,82.0,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743040648395,97.14655753,138.75,138.71,7.2092]
["bitfinex","SOLUSD",1743040654380,15.14655753,138.74,138.71,7.2092]
["bitfinex","SOLUSD",1743040654585,15.14655753,138.74,138.7,7.2095]
["bitfinex","SOLUSD",1743040655285,89.2072,138.75,138.72,15.14655753]
["bitfinex","SOLUSD",1743040655487,0.03,138.77,138.74,75.73278765]
["bitfinex","SOLUSD",1743040655704,0.03,138.77,138.76,15.14655753]
["bitfinex","SOLUSD",1743040656002,0.03,138.77,138.76,21.32655753]
["bitfinex","SOLUSD",1743040658114,0.03,138.77,138.76,28.53315753]
["bitfinex","SOLUSD",1743040660111,0.03,138.77,138.74,97.74655753]
["bitfinex","SOLUSD",1743040661088,0.03,138.77,138.74,22.35425753]
["bitfinex","SOLUSD",1743040661284,0.03,138.77,138.73,28.53455753]
["bitfinex","SOLUSD",1743040661481,0.03,138.77,138.74,15.14655753]
["bitfinex","SOLUSD",1743040662611,0.03,138.77,138.75,15.14655753]
["bitfinex","SOLUSD",1743040663193,0.03,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1743040664106,0.03,138.77,138.75,22.35355753]
["bitfinex","SOLUSD",1743040664506,0.03,138.77,138.75,7.207]
["bitfinex","SOLUSD",1743040665208,0.03,138.77,138.75,15.14655753]
["bitfinex","SOLUSD",1743040667698,0.03,138.77,138.74,22.35425753]
["bitfinex","SOLUSD",1743040667899,0.03,138.77,138.75,15.14655753]
["bitfinex","SOLUSD",1743040669112,0.03,138.77,138.75,15.20955753]
["bitfinex","SOLUSD",1743040669614,0.03,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1743040670116,0.03,138.77,138.75,22.41655753]
["bitfinex","SOLUSD",1743040670422,0.03,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743040675520,103.22675753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040676822,110.43335753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040678622,28.43335753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040681130,47.08300639,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040682922,22.35315753,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743040687847,20.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743040688138,15.14655753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040689335,22.35635753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040690050,15.14655753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040693133,22.35595753,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743040693335,104.35595753,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743040697344,15.14655753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040699851,97.14655753,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743040701356,104.35585753,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743040702027,15.14655753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040703953,104.35635753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040706830,123.00600639,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040707036,151.48952953,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040707236,69.48952953,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040710954,89.48952953,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040711159,0.28432314,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040711356,15.43088067,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040713061,22.64118067,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040714346,62.97082953,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040718670,22.35685753,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040719050,7.2399,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040719249,15.14655753,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040721773,22.35685753,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040722360,41.00650639,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040729869,62.69650639,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040741583,106.32082953,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040756567,20.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040756793,15.17655753,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743040757891,15.14655753,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040758880,41.00650639,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040759396,62.98082953,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040760492,22.35685753,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040760675,20.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040763976,20.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040769076,35.17655753,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040770703,20.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040774208,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743040774387,0.03,138.69,138.68,16.87175753]
["bitfinex","SOLUSD",1743040774703,0.03,138.7,138.68,23.68288067]
["bitfinex","SOLUSD",1743040774908,0.03,138.7,138.69,21.32655753]
["bitfinex","SOLUSD",1743040776508,11.34666535,138.76,138.7,0.28432314]
["bitfinex","SOLUSD",1743040776712,11.34666535,138.76,138.73,15.14655753]
["bitfinex","SOLUSD",1743040776888,11.34666535,138.76,138.72,15.14655753]
["bitfinex","SOLUSD",1743040778411,15.17655753,138.77,138.72,22.35495753]
["bitfinex","SOLUSD",1743040778712,15.14655753,138.76,138.71,23.97285753]
["bitfinex","SOLUSD",1743040779711,15.14655753,138.75,138.71,1.6172]
["bitfinex","SOLUSD",1743040780086,15.14655753,138.75,138.71,8.8264]
["bitfinex","SOLUSD",1743040780412,15.14655753,138.75,138.71,1.6172]
["bitfinex","SOLUSD",1743040781624,22.35375753,138.75,138.71,1.6172]
["bitfinex","SOLUSD",1743040781791,15.14655753,138.74,138.71,1.6172]
["bitfinex","SOLUSD",1743040783210,22.35375753,138.75,138.71,1.6172]
["bitfinex","SOLUSD",1743040783513,15.14655753,138.75,138.71,8.8264]
["bitfinex","SOLUSD",1743040783707,15.14655753,138.75,138.71,23.97295753]
["bitfinex","SOLUSD",1743040784215,15.14655753,138.76,138.71,23.97295753]
["bitfinex","SOLUSD",1743040785505,22.35325753,138.76,138.71,23.97295753]
["bitfinex","SOLUSD",1743040786600,15.14655753,138.76,138.71,23.97295753]
["bitfinex","SOLUSD",1743040788114,0.03,138.77,138.72,15.14655753]
["bitfinex","SOLUSD",1743040788300,0.03,138.77,138.73,15.14655753]
["bitfinex","SOLUSD",1743040789003,15.17655753,138.77,138.72,15.14655753]
["bitfinex","SOLUSD",1743040790224,15.17655753,138.77,138.73,7.2082]
["bitfinex","SOLUSD",1743040794330,15.14655753,138.76,138.73,7.2082]
["bitfinex","SOLUSD",1743040795230,15.14655753,138.74,138.71,1.6172]
["bitfinex","SOLUSD",1743040796331,22.35375753,138.75,138.71,1.6172]
["bitfinex","SOLUSD",1743040797607,22.35375753,138.75,138.71,16.76375753]
["bitfinex","SOLUSD",1743040800337,0.03,138.77,138.73,15.14655753]
["bitfinex","SOLUSD",1743040800804,0.03,138.77,138.71,8.8262]
["bitfinex","SOLUSD",1743040800805,0.03,138.77,138.72,15.14655753]
["bitfinex","SOLUSD",1743040801005,0.03,138.77,138.75,15.14655753]
["bitfinex","SOLUSD",1743040801204,0.03,138.76,138.75,15.14655753]
["bitfinex","SOLUSD",1743040802043,0.03,138.76,138.75,22.35375753]
["bitfinex","SOLUSD",1743040802207,0.03,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1743040802414,0.03,138.76,138.73,88.78]
["bitfinex","SOLUSD",1743040802619,0.03,138.76,138.73,103.92655753]
["bitfinex","SOLUSD",1743040802910,0.03,138.76,138.73,88.78]
["bitfinex","SOLUSD",1743040803139,0.03,138.76,138.73,103.92655753]
["bitfinex","SOLUSD",1743040803311,0.03,138.76,138.73,111.13475753]
["bitfinex","SOLUSD",1743040804340,0.03,138.76,138.73,88.78]
["bitfinex","SOLUSD",1743040804544,15.14655753,138.75,138.73,6.18]
["bitfinex","SOLUSD",1743040805138,15.14655753,138.75,138.7,15.14655753]
["bitfinex","SOLUSD",1743040805316,15.14655753,138.74,138.69,21.38955753]
["bitfinex","SOLUSD",1743040805835,15.14655753,138.74,138.69,28.59975753]
["bitfinex","SOLUSD",1743040806439,22.35455753,138.74,138.69,6.243]
["bitfinex","SOLUSD",1743040806627,15.14655753,138.73,138.69,6.243]
["bitfinex","SOLUSD",1743040806805,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040807005,35.14655753,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743040807225,20.0,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743040807553,15.14655753,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743040807760,35.14655753,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743040809136,20.0,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743040809458,35.14655753,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743040809655,20.0,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743040809952,15.14655753,138.68,138.63,15.20955753]
["bitfinex","SOLUSD",1743040810126,97.14655753,138.69,138.64,15.14655753]
["bitfinex","SOLUSD",1743040810324,15.14655753,138.69,138.64,15.14655753]
["bitfinex","SOLUSD",1743040810523,15.14655753,138.69,138.64,22.35935753]
["bitfinex","SOLUSD",1743040810751,35.14655753,138.68,138.64,15.14655753]
["bitfinex","SOLUSD",1743040810991,15.14655753,138.67,138.63,6.243]
["bitfinex","SOLUSD",1743040812352,15.14655753,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743040812555,15.14655753,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743040813055,15.14655753,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743040815074,15.14655753,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743040815241,7.2117,138.67,138.63,0.063]
["bitfinex","SOLUSD",1743040815242,15.14655753,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743040816141,15.14655753,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743040818754,15.14655753,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743040818940,15.14655753,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743040819759,97.14655753,138.67,138.63,15.20955753]
["bitfinex","SOLUSD",1743040820941,20.0,138.65,138.64,7.2129]
["bitfinex","SOLUSD",1743040822073,15.14655753,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1743040823068,15.14655753,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1743040824461,15.14655753,138.67,138.63,22.42275753]
["bitfinex","SOLUSD",1743040826276,15.14655753,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743040828069,15.14655753,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743040828254,20.0,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743040828255,15.14655753,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743040829153,15.14655753,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743040830578,35.14655753,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743040840276,82.03,138.68,138.65,15.14655753]
["bitfinex","SOLUSD",1743040840455,82.03,138.68,138.65,22.35865753]
["bitfinex","SOLUSD",1743040842977,0.03,138.68,138.65,22.35865753]
["bitfinex","SOLUSD",1743040843285,0.03,138.68,138.66,15.14655753]
["bitfinex","SOLUSD",1743040844088,0.03,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743040845675,0.03,138.68,138.67,22.35785753]
["bitfinex","SOLUSD",1743040845856,0.03,138.68,138.67,190.69535965]
["bitfinex","SOLUSD",1743040846192,0.03,138.75,138.69,0.28432314]
["bitfinex","SOLUSD",1743040846358,0.03,138.75,138.74,15.14655753]
["bitfinex","SOLUSD",1743040848564,20.0,138.74,138.7,6.18]
["bitfinex","SOLUSD",1743040848794,35.14655753,138.74,138.7,6.18]
["bitfinex","SOLUSD",1743040849763,15.14655753,138.73,138.7,6.18]
["bitfinex","SOLUSD",1743040850472,15.14655753,138.73,138.68,99.38525753]
["bitfinex","SOLUSD",1743040851005,15.14655753,138.73,138.68,107.92947218]
["bitfinex","SOLUSD",1743040851006,23.69077218,138.73,138.68,107.92947218]
["bitfinex","SOLUSD",1743040851360,43.69077218,138.74,138.69,23.69077218]
["bitfinex","SOLUSD",1743040851780,23.69077218,138.73,138.68,107.92947218]
["bitfinex","SOLUSD",1743040851986,23.69077218,138.73,138.68,82.6]
["bitfinex","SOLUSD",1743040852189,27.2077,138.74,138.66,88.78]
["bitfinex","SOLUSD",1743040852190,23.69077218,138.72,138.66,88.78]
["bitfinex","SOLUSD",1743040852395,23.69077218,138.72,138.67,23.69077218]
["bitfinex","SOLUSD",1743040852787,30.89967218,138.72,138.67,23.69077218]
["bitfinex","SOLUSD",1743040853094,23.69077218,138.72,138.67,30.90207218]
["bitfinex","SOLUSD",1743040853289,23.69077218,138.73,138.68,23.69077218]
["bitfinex","SOLUSD",1743040853665,50.89867218,138.74,138.69,23.69077218]
["bitfinex","SOLUSD",1743040854684,43.69077218,138.74,138.69,23.69077218]
["bitfinex","SOLUSD",1743040855598,50.89857218,138.74,138.69,23.69077218]
["bitfinex","SOLUSD",1743040855777,23.69077218,138.73,138.68,23.69077218]
["bitfinex","SOLUSD",1743040856995,30.89927218,138.73,138.68,23.69077218]
["bitfinex","SOLUSD",1743040858288,30.89927218,138.73,138.67,7.2113]
["bitfinex","SOLUSD",1743040858490,30.89927218,138.73,138.67,30.90207218]
["bitfinex","SOLUSD",1743040858890,30.89927218,138.73,138.67,23.69077218]
["bitfinex","SOLUSD",1743040859685,23.69077218,138.72,138.67,23.69077218]
["bitfinex","SOLUSD",1743040859892,23.69077218,138.71,138.66,88.78]
["bitfinex","SOLUSD",1743040860083,23.69077218,138.7,138.65,239.53447218]
["bitfinex","SOLUSD",1743040860705,30.90107218,138.69,138.65,23.69077218]
["bitfinex","SOLUSD",1743040860869,30.90107218,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743040862586,23.69077218,138.7,138.66,23.75377218]
["bitfinex","SOLUSD",1743040862888,30.90017218,138.71,138.66,23.75377218]
["bitfinex","SOLUSD",1743040863067,23.69077218,138.7,138.66,23.75377218]
["bitfinex","SOLUSD",1743040864187,23.69077218,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743040864675,30.90057218,138.7,138.66,0.063]
["bitfinex","SOLUSD",1743040865287,30.90057218,138.7,138.66,23.75377218]
["bitfinex","SOLUSD",1743040865288,23.69077218,138.7,138.66,23.75377218]
["bitfinex","SOLUSD",1743040865485,23.72077218,138.72,138.67,23.69077218]
["bitfinex","SOLUSD",1743040865890,0.03,138.72,138.68,23.69077218]
["bitfinex","SOLUSD",1743040866593,0.03,138.72,138.68,30.90117218]
["bitfinex","SOLUSD",1743040867089,0.03,138.72,138.69,23.69077218]
["bitfinex","SOLUSD",1743040867592,0.03,138.72,138.71,23.69077218]
["bitfinex","SOLUSD",1743040868591,0.03,138.72,138.71,30.89997218]
["bitfinex","SOLUSD",1743040871294,0.03,138.72,138.7,30.90057218]
["bitfinex","SOLUSD",1743040872193,0.03,138.72,138.71,23.69077218]
["bitfinex","SOLUSD",1743040873299,0.03,138.72,138.71,30.89997218]
["bitfinex","SOLUSD",1743040874277,0.03,138.72,138.71,49.83394418]
["bitfinex","SOLUSD",1743040874492,0.03,138.72,138.71,132.43394418]
["bitfinex","SOLUSD",1743040874794,0.03,138.72,138.71,140.08184418]
["bitfinex","SOLUSD",1743040875294,0.03,138.72,138.71,121.43219532]
["bitfinex","SOLUSD",1743040875495,0.03,138.72,138.71,115.38089532]
["bitfinex","SOLUSD",1743040875678,0.03,138.72,138.71,115.09657218]
["bitfinex","SOLUSD",1743040876882,0.03,138.72,138.71,106.55949846]
["bitfinex","SOLUSD",1743040878519,0.03,138.72,138.71,99.35029846]
["bitfinex","SOLUSD",1743040878704,0.03,138.72,138.71,97.75369846]
["bitfinex","SOLUSD",1743040880609,0.03,138.72,138.71,82.6]
["bitfinex","SOLUSD",1743040880788,0.03,138.72,138.71,97.75369846]
["bitfinex","SOLUSD",1743040881103,0.03,138.72,138.71,22.36289846]
["bitfinex","SOLUSD",1743040883103,0.03,138.72,138.71,41.29687046]
["bitfinex","SOLUSD",1743040884306,0.03,138.72,138.71,15.15369846]
["bitfinex","SOLUSD",1743040884709,0.03,138.72,138.71,22.36289846]
["bitfinex","SOLUSD",1743040885585,0.03,138.72,138.71,22.6472216]
["bitfinex","SOLUSD",1743040886286,0.03,138.72,138.7,15.15369846]
["bitfinex","SOLUSD",1743040892105,0.03,138.72,138.7,22.36349846]
["bitfinex","SOLUSD",1743040894323,0.03,138.72,138.7,7.2098]
["bitfinex","SOLUSD",1743040897020,15.11395129,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1743040897824,15.18369846,138.75,138.7,22.36349846]
["bitfinex","SOLUSD",1743040901916,15.15369846,138.74,138.7,22.36349846]
["bitfinex","SOLUSD",1743040903823,15.15369846,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1743040904017,15.15369846,138.73,138.69,13.3902]
["bitfinex","SOLUSD",1743040909511,15.15369846,138.74,138.69,28.54389846]
["bitfinex","SOLUSD",1743040910228,15.15369846,138.74,138.69,22.36389846]
["bitfinex","SOLUSD",1743040910527,15.15369846,138.74,138.69,28.54389846]
["bitfinex","SOLUSD",1743040912412,15.15369846,138.74,138.69,28.60689846]
["bitfinex","SOLUSD",1743040912607,0.03,138.73,138.7,15.15369846]
["bitfinex","SOLUSD",1743040912827,0.03,138.73,138.72,15.4380216]
["bitfinex","SOLUSD",1743040914733,0.03,138.73,138.72,22.6467216]
["bitfinex","SOLUSD",1743040916336,0.03,138.73,138.72,105.2467216]
["bitfinex","SOLUSD",1743040916928,0.03,138.73,138.72,123.89637046]
["bitfinex","SOLUSD",1743040921532,0.03,138.73,138.72,96.27302314]
["bitfinex","SOLUSD",1743040921731,0.03,138.73,138.72,111.4267216]
["bitfinex","SOLUSD",1743040922952,0.03,138.73,138.72,130.07637046]
["bitfinex","SOLUSD",1743040923251,0.03,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1743040923561,0.03,138.75,138.74,33.80334732]
["bitfinex","SOLUSD",1743040924223,0.03,138.75,138.74,41.01104732]
["bitfinex","SOLUSD",1743040928145,0.03,138.75,138.74,123.61104732]
["bitfinex","SOLUSD",1743040928643,0.03,138.75,138.74,104.96139846]
["bitfinex","SOLUSD",1743040928848,0.03,138.75,138.74,105.2457216]
["bitfinex","SOLUSD",1743040931960,0.03,138.75,138.74,123.89537046]
["bitfinex","SOLUSD",1743040932256,0.0001,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743040932445,0.03,138.77,138.76,18.64964886]
["bitfinex","SOLUSD",1743040932762,0.03,138.77,138.76,116.40334732]
["bitfinex","SOLUSD",1743040934052,0.03,138.83,138.81,0.28432314]
["bitfinex","SOLUSD",1743040934239,0.03,138.83,138.81,122.86767046]
["bitfinex","SOLUSD",1743040934955,0.03,138.83,138.81,103.93369846]
["bitfinex","SOLUSD",1743040935855,0.03,138.83,138.81,88.78]
["bitfinex","SOLUSD",1743040938764,0.03,138.83,138.81,103.93369846]
["bitfinex","SOLUSD",1743040943158,0.03,138.83,138.81,111.4220216]
["bitfinex","SOLUSD",1743040944159,0.03,138.83,138.81,88.78]
["bitfinex","SOLUSD",1743040948151,15.18369846,138.82,138.81,82.6]
["bitfinex","SOLUSD",1743040948339,0.03,138.82,138.81,82.6]
["bitfinex","SOLUSD",1743040948773,0.03,138.82,138.81,82.663]
["bitfinex","SOLUSD",1743040949153,7.2335,138.82,138.81,82.663]
["bitfinex","SOLUSD",1743040950055,7.2335,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040950873,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040957673,15.18369846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040957966,23.12889846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040958171,30.33239846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040958947,7.9752,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040959177,23.12889846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040959669,15.18369846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040963173,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040963677,15.18369846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040965175,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040965351,15.18369846,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040967887,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743040979581,0.03,138.82,138.81,7.267]
["bitfinex","SOLUSD",1743040981680,0.03,138.82,138.81,22.42069846]
["bitfinex","SOLUSD",1743040981984,0.03,138.82,138.81,28.60069846]
["bitfinex","SOLUSD",1743040982680,0.03,138.82,138.81,47.53467046]
["bitfinex","SOLUSD",1743040982880,0.03,138.83,138.81,192.3064643]
["bitfinex","SOLUSD",1743040983086,0.03,138.83,138.82,33.80334732]
["bitfinex","SOLUSD",1743040983286,0.03,138.86,138.85,20.28432314]
["bitfinex","SOLUSD",1743040983600,0.03,138.86,138.85,125.2400216]
["bitfinex","SOLUSD",1743040984080,0.03,138.87,138.86,20.593572]
["bitfinex","SOLUSD",1743040984271,21.65036381,138.95,138.86,48.23127046]
["bitfinex","SOLUSD",1743040984470,15.15369846,138.94,138.89,15.15369846]
["bitfinex","SOLUSD",1743040984688,15.15369846,138.93,138.88,15.15369846]
["bitfinex","SOLUSD",1743040985186,6.49666535,138.95,138.9,15.15369846]
["bitfinex","SOLUSD",1743040985374,15.15369846,138.94,138.9,15.15369846]
["bitfinex","SOLUSD",1743040985575,6.49666535,138.95,138.9,15.15369846]
["bitfinex","SOLUSD",1743040985775,15.15369846,138.94,138.9,15.15369846]
["bitfinex","SOLUSD",1743040986268,6.49666535,138.95,138.9,15.15369846]
["bitfinex","SOLUSD",1743040986470,21.65036381,138.95,138.9,15.15369846]
["bitfinex","SOLUSD",1743040986786,15.15369846,138.94,138.89,15.15369846]
["bitfinex","SOLUSD",1743040987570,15.15369846,138.93,138.88,15.15369846]
["bitfinex","SOLUSD",1743040988095,15.15369846,138.92,138.87,15.4380216]
["bitfinex","SOLUSD",1743040988387,15.15369846,138.92,138.87,98.0380216]
["bitfinex","SOLUSD",1743040988569,15.15369846,138.89,138.87,82.6]
["bitfinex","SOLUSD",1743040988889,15.15369846,138.89,138.84,311.71369846]
["bitfinex","SOLUSD",1743040989478,82.0,138.94,138.85,15.15369846]
["bitfinex","SOLUSD",1743040989479,15.15369846,138.9,138.85,15.15369846]
["bitfinex","SOLUSD",1743040990369,15.15369846,138.91,138.86,15.15369846]
["bitfinex","SOLUSD",1743040990567,15.15369846,138.92,138.87,15.15369846]
["bitfinex","SOLUSD",1743040990791,15.15369846,138.92,138.87,97.75369846]
["bitfinex","SOLUSD",1743040991287,15.15369846,138.91,138.87,82.6]
["bitfinex","SOLUSD",1743040992388,15.15369846,138.92,138.87,97.75369846]
["bitfinex","SOLUSD",1743040993180,22.35219846,138.92,138.87,82.6]
["bitfinex","SOLUSD",1743040994691,22.35219846,138.92,138.87,97.75369846]
["bitfinex","SOLUSD",1743040995765,22.35159846,138.93,138.88,15.15369846]
["bitfinex","SOLUSD",1743040996894,15.15369846,138.92,138.87,97.75369846]
["bitfinex","SOLUSD",1743040997794,7.1984,138.92,138.88,15.15369846]
["bitfinex","SOLUSD",1743040998795,22.35209846,138.92,138.87,97.75369846]
["bitfinex","SOLUSD",1743040999771,15.15369846,138.92,138.87,97.75369846]
["bitfinex","SOLUSD",1743040999967,22.35169846,138.93,138.88,15.15369846]
["bitfinex","SOLUSD",1743041000893,22.35119846,138.94,138.88,15.15369846]
["bitfinex","SOLUSD",1743041001102,15.15369846,138.93,138.88,15.15369846]
["bitfinex","SOLUSD",1743041001297,15.15369846,138.93,138.88,97.75369846]
["bitfinex","SOLUSD",1743041002297,15.15369846,138.93,138.88,104.95409846]
["bitfinex","SOLUSD",1743041002502,22.35169846,138.93,138.88,97.75369846]
["bitfinex","SOLUSD",1743041002787,15.15369846,138.93,138.88,97.75369846]
["bitfinex","SOLUSD",1743041005405,15.15369846,138.93,138.88,104.95399846]
["bitfinex","SOLUSD",1743041007497,15.15369846,138.92,138.88,89.8003]
["bitfinex","SOLUSD",1743041012491,15.15369846,138.93,138.88,104.95399846]
["bitfinex","SOLUSD",1743041016712,15.15369846,138.93,138.88,122.95509846]
["bitfinex","SOLUSD",1743041017009,15.15369846,138.94,138.89,15.15369846]
["bitfinex","SOLUSD",1743041017507,0.03,138.95,138.94,0.28432314]
["bitfinex","SOLUSD",1743041017810,0.03,138.95,138.94,111.3953216]
["bitfinex","SOLUSD",1743041019097,0.03,138.95,138.94,111.25316003]
["bitfinex","SOLUSD",1743041019294,0.03,138.95,138.94,130.04497046]
["bitfinex","SOLUSD",1743041019501,0.03,138.95,138.94,111.3953216]
["bitfinex","SOLUSD",1743041019896,0.03,138.95,138.94,104.1980216]
["bitfinex","SOLUSD",1743041020290,0.03,138.95,138.94,130.04497046]
["bitfinex","SOLUSD",1743041020687,0.03,138.95,138.94,122.84767046]
["bitfinex","SOLUSD",1743041021124,0.03,138.95,138.94,104.05586003]
["bitfinex","SOLUSD",1743041021305,0.03,138.95,138.94,104.1980216]
["bitfinex","SOLUSD",1743041023399,0.03,138.95,138.94,103.91369846]
["bitfinex","SOLUSD",1743041023892,0.10051,139.0,138.95,82.88432314]
["bitfinex","SOLUSD",1743041024098,0.10051,139.0,138.99,15.15369846]
["bitfinex","SOLUSD",1743041024318,0.10051,139.0,138.99,103.95369846]
["bitfinex","SOLUSD",1743041025211,0.10051,139.0,138.99,122.88767046]
["bitfinex","SOLUSD",1743041025604,0.10051,139.0,138.99,131.64127046]
["bitfinex","SOLUSD",1743041026511,2.3990425,139.05,139.01,0.28432314]
["bitfinex","SOLUSD",1743041026816,0.03,139.06,139.04,54.08767046]
["bitfinex","SOLUSD",1743041026990,0.03,139.06,139.05,21.6580216]
["bitfinex","SOLUSD",1743041027526,0.03,139.06,139.05,28.8496216]
["bitfinex","SOLUSD",1743041028317,0.03,139.06,139.05,130.09927046]
["bitfinex","SOLUSD",1743041028646,0.03,139.06,139.05,104.2580216]
["bitfinex","SOLUSD",1743041028998,0.03,139.06,139.05,112.66254357]
["bitfinex","SOLUSD",1743041029627,0.03,139.06,139.05,112.37822043]
["bitfinex","SOLUSD",1743041029805,0.03,139.06,139.05,88.82]
["bitfinex","SOLUSD",1743041030616,0.03,139.06,139.05,112.37822043]
["bitfinex","SOLUSD",1743041031116,0.03,139.06,139.05,88.82]
["bitfinex","SOLUSD",1743041031314,0.03,139.06,139.05,82.6]
["bitfinex","SOLUSD",1743041031720,0.03,139.06,139.02,112.540382]
["bitfinex","SOLUSD",1743041032129,0.03,139.06,139.04,23.55822043]
["bitfinex","SOLUSD",1743041034325,0.03,139.06,139.03,23.55822043]
["bitfinex","SOLUSD",1743041035733,0.03,139.06,139.02,112.39822043]
["bitfinex","SOLUSD",1743041036511,0.03,139.06,139.02,106.15822043]
["bitfinex","SOLUSD",1743041036922,0.03,139.06,139.02,82.6]
["bitfinex","SOLUSD",1743041038043,7.2211,139.06,139.02,82.6]
["bitfinex","SOLUSD",1743041039423,23.58822043,139.06,139.02,82.6]
["bitfinex","SOLUSD",1743041039632,23.55822043,139.03,139.0,82.6]
["bitfinex","SOLUSD",1743041039838,23.55822043,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743041040545,23.55822043,139.04,138.99,0.063]
["bitfinex","SOLUSD",1743041040746,23.55822043,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743041041535,30.75122043,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743041041910,23.55822043,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743041042316,23.55822043,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743041043129,23.55822043,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743041043522,30.75242043,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743041043937,7.1942,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743041044637,30.75242043,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743041045436,7.1942,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743041045835,30.75212043,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743041046022,23.55822043,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743041047540,23.55822043,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743041047742,23.55822043,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743041048332,7.193,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743041048529,23.55822043,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743041050845,7.1921,139.04,139.0,23.55822043]
["bitfinex","SOLUSD",1743041051172,7.1921,139.04,139.0,15.09224044]
["bitfinex","SOLUSD",1743041051725,28.80604044,139.05,139.0,15.09224044]
["bitfinex","SOLUSD",1743041051925,28.80604044,139.05,139.0,22.28634044]
["bitfinex","SOLUSD",1743041052144,15.09224044,139.04,139.0,22.28634044]
["bitfinex","SOLUSD",1743041052748,15.12224044,139.05,139.0,22.28634044]
["bitfinex","SOLUSD",1743041053046,0.03,139.05,139.0,30.77464552]
["bitfinex","SOLUSD",1743041053240,0.03,139.05,139.01,23.58054552]
["bitfinex","SOLUSD",1743041053744,0.03,139.05,139.03,30.77274552]
["bitfinex","SOLUSD",1743041053929,0.03,139.05,139.04,6.26]
["bitfinex","SOLUSD",1743041056466,0.03,139.05,139.04,13.4521]
["bitfinex","SOLUSD",1743041057352,0.03,139.05,139.04,6.26]
["bitfinex","SOLUSD",1743041061759,0.03,139.05,139.01,119.63404552]
["bitfinex","SOLUSD",1743041064154,23.61054552,139.05,139.01,96.0535]
["bitfinex","SOLUSD",1743041065161,23.61054552,139.05,139.01,89.7935]
["bitfinex","SOLUSD",1743041066434,23.61054552,139.05,139.01,7.1935]
["bitfinex","SOLUSD",1743041066639,23.61054552,139.05,139.0,29.84054552]
["bitfinex","SOLUSD",1743041066640,23.58054552,139.03,139.0,6.26]
["bitfinex","SOLUSD",1743041066944,23.58054552,139.04,139.0,6.26]
["bitfinex","SOLUSD",1743041067249,23.58054552,139.04,139.0,13.454]
["bitfinex","SOLUSD",1743041067758,23.58054552,139.04,139.0,13.517]
["bitfinex","SOLUSD",1743041067944,23.58054552,139.04,139.0,6.323]
["bitfinex","SOLUSD",1743041068145,23.58054552,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041068356,23.58054552,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743041069272,30.77384552,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743041070166,23.58054552,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041074974,15.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041076280,22.29732164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041085281,15.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041090305,22.29732164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041092378,15.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041092579,22.29732164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041093082,15.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041093282,35.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041094897,42.29732164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041099600,60.9469705,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041100307,42.29732164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041104211,35.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041104411,82.0,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041104587,25.87144886,139.05,139.0,0.063]
["bitfinex","SOLUSD",1743041104789,15.10362164,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041107808,15.10362164,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743041115320,15.10362164,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041116596,7.2217,139.05,139.0,0.063]
["bitfinex","SOLUSD",1743041116597,15.10362164,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743041119313,15.10362164,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041126316,14.60362164,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041127926,15.10362164,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743041129212,7.2217,139.05,139.0,0.063]
["bitfinex","SOLUSD",1743041129411,15.10362164,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743041129629,0.03,139.05,139.0,0.063]
["bitfinex","SOLUSD",1743041129928,15.13362164,139.05,139.0,7.2572]
["bitfinex","SOLUSD",1743041131315,0.03,139.05,139.01,21.26362164]
["bitfinex","SOLUSD",1743041131613,0.03,139.05,139.02,15.10362164]
["bitfinex","SOLUSD",1743041132132,0.03,139.05,139.02,16.64702164]
["bitfinex","SOLUSD",1743041132639,0.03,139.05,139.02,23.83992164]
["bitfinex","SOLUSD",1743041134530,0.03,139.05,139.02,8.7363]
["bitfinex","SOLUSD",1743041136133,0.03,139.05,139.02,1.5434]
["bitfinex","SOLUSD",1743041136346,0.03,139.05,139.02,84.1434]
["bitfinex","SOLUSD",1743041137942,15.13362164,139.05,139.02,82.6]
["bitfinex","SOLUSD",1743041138835,15.13362164,139.05,139.02,82.663]
["bitfinex","SOLUSD",1743041139334,22.29592164,139.04,139.02,82.663]
["bitfinex","SOLUSD",1743041139540,15.10362164,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743041141417,22.29622164,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743041142937,15.10362164,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743041143138,35.10362164,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743041143330,0.03,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041143530,15.13362164,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041144440,15.10362164,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743041145019,15.13362164,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041146828,0.03,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041147020,0.03,139.05,139.02,15.16662164]
["bitfinex","SOLUSD",1743041147543,0.03,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041148238,0.03,139.05,139.02,7.2562]
["bitfinex","SOLUSD",1743041149342,15.13362164,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041151937,15.10362164,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743041157547,15.13362164,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041157848,0.03,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743041158051,0.03,139.05,139.04,15.10362164]
["bitfinex","SOLUSD",1743041158238,0.03,139.05,139.04,97.70362164]
["bitfinex","SOLUSD",1743041159057,0.03,139.05,139.04,104.89572164]
["bitfinex","SOLUSD",1743041164331,0.03,139.05,139.04,106.73464478]
["bitfinex","SOLUSD",1743041169838,0.03,139.06,139.05,18.64964886]
["bitfinex","SOLUSD",1743041170260,0.03,139.06,139.05,33.7532705]
["bitfinex","SOLUSD",1743041171459,0.03,139.06,139.05,40.9448705]
["bitfinex","SOLUSD",1743041174363,0.03,139.06,139.05,123.5448705]
["bitfinex","SOLUSD",1743041178958,0.03,139.09,139.08,101.503972]
["bitfinex","SOLUSD",1743041179162,0.0001,139.09,139.08,211.42424177]
["bitfinex","SOLUSD",1743041179365,0.03,139.19,139.12,0.28432314]
["bitfinex","SOLUSD",1743041179562,15.10362164,139.18,139.13,21.26362164]
["bitfinex","SOLUSD",1743041179861,15.10362164,139.17,139.13,6.16]
["bitfinex","SOLUSD",1743041180052,15.10362164,139.16,139.13,6.16]
["bitfinex","SOLUSD",1743041180249,0.03,139.19,139.13,6.16]
["bitfinex","SOLUSD",1743041180455,15.10362164,139.18,139.13,88.73]
["bitfinex","SOLUSD",1743041181642,15.10362164,139.18,139.14,7.187]
["bitfinex","SOLUSD",1743041182254,0.03,139.19,139.14,104.86062164]
["bitfinex","SOLUSD",1743041182462,15.13362164,139.19,139.14,104.86062164]
["bitfinex","SOLUSD",1743041182762,15.13362164,139.19,139.14,89.757]
["bitfinex","SOLUSD",1743041183759,15.13362164,139.19,139.14,104.86062164]
["bitfinex","SOLUSD",1743041184264,15.13362164,139.19,139.14,89.757]
["bitfinex","SOLUSD",1743041185569,15.10362164,139.18,139.14,89.757]
["bitfinex","SOLUSD",1743041185755,15.10362164,139.18,139.14,88.73]
["bitfinex","SOLUSD",1743041185955,15.10362164,139.18,139.14,95.9169]
["bitfinex","SOLUSD",1743041186757,15.10362164,139.18,139.14,88.73]
["bitfinex","SOLUSD",1743041187287,22.31802164,139.19,139.14,95.9169]
["bitfinex","SOLUSD",1743041187573,15.13362164,139.19,139.14,111.02052164]
["bitfinex","SOLUSD",1743041188271,0.03,139.19,139.14,111.02052164]
["bitfinex","SOLUSD",1743041188864,15.13362164,139.19,139.14,111.02052164]
["bitfinex","SOLUSD",1743041189581,0.03,139.19,139.14,111.02052164]
["bitfinex","SOLUSD",1743041189959,0.03,139.19,139.15,15.38794478]
["bitfinex","SOLUSD",1743041190269,0.03,139.19,139.15,15.24578321]
["bitfinex","SOLUSD",1743041190677,0.03,139.19,139.16,15.10362164]
["bitfinex","SOLUSD",1743041190865,0.03,139.19,139.16,97.67362164]
["bitfinex","SOLUSD",1743041191058,0.03,139.19,139.17,0.28432314]
["bitfinex","SOLUSD",1743041191273,0.03,139.19,139.17,82.85432314]
["bitfinex","SOLUSD",1743041191478,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743041191786,0.03,139.19,139.18,13.3649]
["bitfinex","SOLUSD",1743041191986,0.03,139.19,139.18,6.18]
["bitfinex","SOLUSD",1743041192285,0.03,139.19,139.18,88.75]
["bitfinex","SOLUSD",1743041192784,0.03,139.19,139.18,103.85362164]
["bitfinex","SOLUSD",1743041192986,0.03,139.19,139.18,88.75]
["bitfinex","SOLUSD",1743041193686,0.03,139.19,139.18,95.9349]
["bitfinex","SOLUSD",1743041194698,0.03,139.19,139.18,111.03852164]
["bitfinex","SOLUSD",1743041194871,0.03,139.19,139.18,95.9349]
["bitfinex","SOLUSD",1743041195063,0.03,139.19,139.18,88.75]
["bitfinex","SOLUSD",1743041197184,0.03,139.19,139.18,122.78759364]
["bitfinex","SOLUSD",1743041197575,0.03,139.19,139.18,111.32284478]
["bitfinex","SOLUSD",1743041197976,0.03,139.19,139.18,105.14284478]
["bitfinex","SOLUSD",1743041198177,0.03,139.19,139.18,111.38284478]
["bitfinex","SOLUSD",1743041199700,0.03,139.19,139.18,130.03249364]
["bitfinex","SOLUSD",1743041202680,0.03,139.19,139.18,111.38284478]
["bitfinex","SOLUSD",1743041202990,0.03,139.19,139.18,130.03249364]
["bitfinex","SOLUSD",1743041203188,0.6,139.26,139.24,0.28432314]
["bitfinex","SOLUSD",1743041203497,0.6,139.26,139.25,21.38362164]
["bitfinex","SOLUSD",1743041203791,0.6,139.26,139.25,104.17794478]
["bitfinex","SOLUSD",1743041204170,0.6,139.26,139.25,129.86673207]
["bitfinex","SOLUSD",1743041204376,0.6,139.26,139.25,130.00889364]
["bitfinex","SOLUSD",1743041204679,0.6,139.26,139.25,95.9713]
["bitfinex","SOLUSD",1743041205580,0.6,139.26,139.25,88.79]
["bitfinex","SOLUSD",1743041206179,0.6,139.26,139.25,6.28]
["bitfinex","SOLUSD",1743041206986,15.70362164,139.26,139.25,6.28]
["bitfinex","SOLUSD",1743041208600,15.70362164,139.26,139.22,82.51]
["bitfinex","SOLUSD",1743041208796,15.10362164,139.25,139.22,82.51]
["bitfinex","SOLUSD",1743041210299,15.10362164,139.24,139.22,82.51]
["bitfinex","SOLUSD",1743041215604,20.0,139.2,139.14,82.51]
["bitfinex","SOLUSD",1743041215815,15.10362164,139.15,139.12,82.51]
["bitfinex","SOLUSD",1743041215988,15.10362164,139.13,139.12,82.51]
["bitfinex","SOLUSD",1743041216906,23.55421414,139.13,139.12,82.51]
["bitfinex","SOLUSD",1743041217288,23.55421414,139.13,139.09,82.573]
["bitfinex","SOLUSD",1743041217489,23.55421414,139.12,139.09,82.573]
["bitfinex","SOLUSD",1743041218705,23.55421414,139.13,139.09,82.573]
["bitfinex","SOLUSD",1743041218906,23.55421414,139.12,139.09,82.573]
["bitfinex","SOLUSD",1743041220008,23.55421414,139.13,139.09,82.573]
["bitfinex","SOLUSD",1743041221721,23.55421414,139.12,139.09,82.573]
["bitfinex","SOLUSD",1743041223298,29.75071414,139.16,139.09,82.573]
["bitfinex","SOLUSD",1743041223518,23.55421414,139.13,139.09,82.573]
["bitfinex","SOLUSD",1743041226348,23.55421414,139.12,139.09,82.573]
["bitfinex","SOLUSD",1743041227497,23.55421414,139.12,139.09,89.7625]
["bitfinex","SOLUSD",1743041228224,23.55421414,139.13,139.09,89.7625]
["bitfinex","SOLUSD",1743041228602,23.55421414,139.14,139.09,113.31671414]
["bitfinex","SOLUSD",1743041229026,23.55421414,139.13,139.09,89.7625]
["bitfinex","SOLUSD",1743041231426,23.55421414,139.14,139.09,113.31671414]
["bitfinex","SOLUSD",1743041232132,6.1965,139.16,139.09,113.31671414]
["bitfinex","SOLUSD",1743041232330,23.55421414,139.14,139.09,89.7625]
["bitfinex","SOLUSD",1743041232515,23.55421414,139.13,139.09,89.7625]
["bitfinex","SOLUSD",1743041234627,23.55421414,139.12,139.09,89.7625]
["bitfinex","SOLUSD",1743041234824,23.55421414,139.12,139.09,82.573]
["bitfinex","SOLUSD",1743041235823,23.55421414,139.12,139.09,89.7625]
["bitfinex","SOLUSD",1743041236947,15.07572935,139.12,139.09,89.7625]
["bitfinex","SOLUSD",1743041238543,15.07572935,139.12,139.09,82.573]
["bitfinex","SOLUSD",1743041240730,15.07572935,139.12,139.09,89.7625]
["bitfinex","SOLUSD",1743041242029,15.07572935,139.13,139.09,89.7625]
["bitfinex","SOLUSD",1743041242233,15.07572935,139.14,139.09,104.83822935]
["bitfinex","SOLUSD",1743041242537,15.07572935,139.16,139.1,15.36005249]
["bitfinex","SOLUSD",1743041242715,15.07572935,139.16,139.1,16.92055249]
["bitfinex","SOLUSD",1743041243412,15.07572935,139.15,139.1,16.92055249]
["bitfinex","SOLUSD",1743041243611,15.07572935,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1743041245246,15.07572935,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1743041245644,15.07572935,139.16,139.11,13.4285]
["bitfinex","SOLUSD",1743041246019,15.07572935,139.17,139.12,0.28432314]
["bitfinex","SOLUSD",1743041246223,0.03,139.2,139.13,15.07572935]
["bitfinex","SOLUSD",1743041246547,15.07572935,139.18,139.13,97.58572935]
["bitfinex","SOLUSD",1743041246716,15.07572935,139.18,139.14,7.187]
["bitfinex","SOLUSD",1743041248053,0.03,139.2,139.15,15.07572935]
["bitfinex","SOLUSD",1743041248221,0.03,139.2,139.19,34.00970135]
["bitfinex","SOLUSD",1743041248430,0.03,139.2,139.19,116.51970135]
["bitfinex","SOLUSD",1743041250422,0.03,139.2,139.19,123.70410135]
["bitfinex","SOLUSD",1743041256327,0.03,139.2,139.19,89.6944]
["bitfinex","SOLUSD",1743041256762,0.03,139.2,139.19,95.9544]
["bitfinex","SOLUSD",1743041256956,14.85428354,139.23,139.19,95.9544]
["bitfinex","SOLUSD",1743041259731,15.07572935,139.25,139.19,111.03012935]
["bitfinex","SOLUSD",1743041259932,15.07572935,139.24,139.19,111.03012935]
["bitfinex","SOLUSD",1743041260137,15.07572935,139.24,139.19,95.9544]
["bitfinex","SOLUSD",1743041260337,15.07572935,139.23,139.19,95.9544]
["bitfinex","SOLUSD",1743041260543,15.07572935,139.23,139.19,88.75]
["bitfinex","SOLUSD",1743041260854,15.07572935,139.23,139.17,82.51]
["bitfinex","SOLUSD",1743041260855,15.07572935,139.2,139.17,82.51]
["bitfinex","SOLUSD",1743041261046,15.07572935,139.18,139.17,82.51]
["bitfinex","SOLUSD",1743041261833,15.07572935,139.19,139.17,82.51]
["bitfinex","SOLUSD",1743041262433,15.07572935,139.19,139.17,89.6954]
["bitfinex","SOLUSD",1743041262837,15.07572935,139.19,139.17,82.51]
["bitfinex","SOLUSD",1743041263259,15.07572935,139.18,139.17,82.51]
["bitfinex","SOLUSD",1743041271066,15.07572935,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743041271771,15.07572935,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743041273247,15.07572935,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743041274347,7.1839,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743041274547,15.07572935,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743041278272,15.07572935,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743041281653,15.07572935,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743041282864,15.07572935,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743041285257,15.07572935,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743041290585,20.03,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743041290763,15.07572935,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743041294280,0.03,139.2,139.18,15.36005249]
["bitfinex","SOLUSD",1743041294471,0.03,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1743041294672,0.03,139.2,139.19,89.6944]
["bitfinex","SOLUSD",1743041300375,0.03,139.2,139.19,89.97872314]
["bitfinex","SOLUSD",1743041302395,0.03,139.2,139.19,105.05445249]
["bitfinex","SOLUSD",1743041304892,0.03,139.2,139.19,123.70410135]
["bitfinex","SOLUSD",1743041306194,0.03,139.2,139.19,123.76710135]
["bitfinex","SOLUSD",1743041308503,0.03,139.2,139.19,105.11745249]
["bitfinex","SOLUSD",1743041308796,0.03,139.2,139.19,111.31745249]
["bitfinex","SOLUSD",1743041309278,0.03,139.2,139.19,96.24172314]
["bitfinex","SOLUSD",1743041312088,0.03,139.2,139.19,111.31745249]
["bitfinex","SOLUSD",1743041312694,0.03,139.2,139.19,129.96710135]
["bitfinex","SOLUSD",1743041314402,0.03,139.2,139.19,89.7574]
["bitfinex","SOLUSD",1743041314901,0.03,139.2,139.19,82.573]
["bitfinex","SOLUSD",1743041316804,15.10572935,139.2,139.19,82.573]
["bitfinex","SOLUSD",1743041319596,15.10572935,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743041319900,0.03,139.2,139.19,82.85732314]
["bitfinex","SOLUSD",1743041320092,0.03,139.2,139.19,90.04172314]
["bitfinex","SOLUSD",1743041320483,0.03,139.2,139.19,89.7574]
["bitfinex","SOLUSD",1743041335406,0.03,139.2,139.19,82.573]
["bitfinex","SOLUSD",1743041336096,0.03,139.2,139.19,41.25710135]
["bitfinex","SOLUSD",1743041336718,0.03,139.2,139.19,123.76710135]
["bitfinex","SOLUSD",1743041339005,0.03,139.2,139.19,105.11745249]
["bitfinex","SOLUSD",1743041347523,0.03,139.2,139.19,123.76710135]
["bitfinex","SOLUSD",1743041348242,0.03,139.2,139.19,129.40352133]
["bitfinex","SOLUSD",1743041349022,0.03,139.2,139.19,123.76710135]
["bitfinex","SOLUSD",1743041351021,0.63,139.26,139.22,20.0]
["bitfinex","SOLUSD",1743041351219,0.63,139.26,139.24,15.07572935]
["bitfinex","SOLUSD",1743041351537,0.63,139.26,139.23,21.27572935]
["bitfinex","SOLUSD",1743041352428,0.63,139.26,139.23,103.78572935]
["bitfinex","SOLUSD",1743041352935,0.63,139.26,139.23,110.96762935]
["bitfinex","SOLUSD",1743041355717,0.63,139.26,139.25,15.07572935]
["bitfinex","SOLUSD",1743041355918,0.63,139.26,139.25,97.87005249]
["bitfinex","SOLUSD",1743041356116,0.63,139.26,139.25,97.72789092]
["bitfinex","SOLUSD",1743041356512,0.63,139.26,139.25,116.51970135]
["bitfinex","SOLUSD",1743041356720,0.0001,139.26,139.25,116.51970135]
["bitfinex","SOLUSD",1743041357532,0.0001,139.26,139.25,123.70100135]
["bitfinex","SOLUSD",1743041359633,2.3990425,139.32,139.26,101.443972]
["bitfinex","SOLUSD",1743041359811,2.3990425,139.32,139.31,15.36005249]
["bitfinex","SOLUSD",1743041360015,2.3990425,139.32,139.31,97.87005249]
["bitfinex","SOLUSD",1743041360242,2.3990425,139.32,139.31,97.72789092]
["bitfinex","SOLUSD",1743041360615,2.3990425,139.32,139.31,97.87005249]
["bitfinex","SOLUSD",1743041362321,2.3990425,139.32,139.31,82.51]
["bitfinex","SOLUSD",1743041362520,17.47477185,139.32,139.31,82.51]
["bitfinex","SOLUSD",1743041363721,17.47477185,139.32,139.28,88.69]
["bitfinex","SOLUSD",1743041363920,15.07572935,139.31,139.28,88.69]
["bitfinex","SOLUSD",1743041365622,15.07572935,139.31,139.28,95.8697]
["bitfinex","SOLUSD",1743041365843,15.07572935,139.3,139.28,82.51]
["bitfinex","SOLUSD",1743041366027,15.07572935,139.29,139.28,82.51]
["bitfinex","SOLUSD",1743041366937,15.07572935,139.3,139.28,82.51]
["bitfinex","SOLUSD",1743041367640,15.07572935,139.29,139.28,82.51]
["bitfinex","SOLUSD",1743041368319,15.07572935,139.3,139.28,82.51]
["bitfinex","SOLUSD",1743041368520,15.07572935,139.29,139.28,82.51]
["bitfinex","SOLUSD",1743041373041,6.267,139.31,139.28,82.51]
["bitfinex","SOLUSD",1743041373221,15.07572935,139.3,139.28,82.51]
["bitfinex","SOLUSD",1743041373426,15.07572935,139.3,139.28,89.6896]
["bitfinex","SOLUSD",1743041376742,15.07572935,139.3,139.28,82.51]
["bitfinex","SOLUSD",1743041376950,15.07572935,139.29,139.28,82.51]
["bitfinex","SOLUSD",1743041379547,15.10572935,139.29,139.28,82.51]
["bitfinex","SOLUSD",1743041382630,15.10572935,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1743041382847,0.03,139.29,139.26,7.1806]
["bitfinex","SOLUSD",1743041383061,0.03,139.29,139.27,15.07572935]
["bitfinex","SOLUSD",1743041383350,0.03,139.29,139.28,15.21789092]
["bitfinex","SOLUSD",1743041384130,0.03,139.29,139.28,0.28432314]
["bitfinex","SOLUSD",1743041384337,0.03,139.29,139.27,82.51]
["bitfinex","SOLUSD",1743041385656,0.03,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743041387655,0.03,139.29,139.28,123.69940135]
["bitfinex","SOLUSD",1743041387831,0.0001,139.29,139.28,125.35670135]
["bitfinex","SOLUSD",1743041397160,2.4290425,139.32,139.29,82.5099]
["bitfinex","SOLUSD",1743041397357,2.4290425,139.32,139.31,35.36005249]
["bitfinex","SOLUSD",1743041397938,2.4290425,139.32,139.3,6.16]
["bitfinex","SOLUSD",1743041398460,2.4290425,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1743041400465,2.4290425,139.32,139.29,82.5099]
["bitfinex","SOLUSD",1743041400644,17.50477185,139.32,139.29,89.689]
["bitfinex","SOLUSD",1743041400965,15.07572935,139.31,139.29,89.689]
["bitfinex","SOLUSD",1743041401151,17.50477185,139.32,139.29,89.689]
["bitfinex","SOLUSD",1743041401661,15.07572935,139.31,139.29,89.689]
["bitfinex","SOLUSD",1743041404762,15.07572935,139.31,139.29,82.5099]
["bitfinex","SOLUSD",1743041407567,15.07572935,139.31,139.29,89.6891]
["bitfinex","SOLUSD",1743041408964,15.07572935,139.31,139.29,82.5099]
["bitfinex","SOLUSD",1743041409149,15.07572935,139.3,139.29,82.5099]
["bitfinex","SOLUSD",1743041411048,15.07572935,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743041411254,15.07572935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041421279,22.25542935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041422372,15.07572935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041424078,15.07572935,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743041424278,17.50477185,139.32,139.27,104.82882935]
["bitfinex","SOLUSD",1743041424860,17.50477185,139.32,139.27,122.77952935]
["bitfinex","SOLUSD",1743041425881,15.07572935,139.31,139.27,107.7038]
["bitfinex","SOLUSD",1743041426684,0.03,139.29,139.27,107.7038]
["bitfinex","SOLUSD",1743041433488,2.4290425,139.32,139.28,40.16970135]
["bitfinex","SOLUSD",1743041433783,2.4290425,139.32,139.31,15.36005249]
["bitfinex","SOLUSD",1743041433994,2.4290425,139.32,139.31,116.51960135]
["bitfinex","SOLUSD",1743041434792,2.4290425,139.32,139.31,108.622072]
["bitfinex","SOLUSD",1743041435187,2.4290425,139.32,139.31,89.6881]
["bitfinex","SOLUSD",1743041435771,2.4290425,139.32,139.31,89.97242314]
["bitfinex","SOLUSD",1743041435971,2.4290425,139.32,139.31,105.04815249]
["bitfinex","SOLUSD",1743041436481,2.4290425,139.32,139.31,104.90599092]
["bitfinex","SOLUSD",1743041437897,2.4290425,139.32,139.31,89.97242314]
["bitfinex","SOLUSD",1743041438088,2.4290425,139.32,139.31,105.04815249]
["bitfinex","SOLUSD",1743041441017,2.4290425,139.32,139.31,89.6881]
["bitfinex","SOLUSD",1743041442183,2.4290425,139.32,139.31,82.5099]
["bitfinex","SOLUSD",1743041442574,2.4290425,139.32,139.31,89.6881]
["bitfinex","SOLUSD",1743041442783,17.50477185,139.32,139.29,82.5099]
["bitfinex","SOLUSD",1743041442989,15.07572935,139.3,139.29,82.5099]
["bitfinex","SOLUSD",1743041445022,15.07572935,139.31,139.29,82.5099]
["bitfinex","SOLUSD",1743041447720,22.25392935,139.31,139.29,82.5099]
["bitfinex","SOLUSD",1743041447921,15.07572935,139.3,139.29,82.5099]
["bitfinex","SOLUSD",1743041448128,15.07572935,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743041448321,15.07572935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041448909,15.07572935,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743041449419,15.07572935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041450989,7.1788,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743041451190,15.07572935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041455909,22.25542935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041456108,15.07572935,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743041460114,0.03,139.31,139.27,97.64862935]
["bitfinex","SOLUSD",1743041460314,0.03,139.31,139.28,15.07572935]
["bitfinex","SOLUSD",1743041460913,0.03,139.31,139.27,97.64862935]
["bitfinex","SOLUSD",1743041461295,15.10572935,139.31,139.27,82.5729]
["bitfinex","SOLUSD",1743041462115,15.10572935,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743041462297,0.03,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743041463812,15.10572935,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743041464038,0.03,139.31,139.28,40.20482935]
["bitfinex","SOLUSD",1743041464206,0.03,139.31,139.3,35.65200135]
["bitfinex","SOLUSD",1743041464408,0.03,139.31,139.3,118.16190135]
["bitfinex","SOLUSD",1743041465821,0.03,139.31,139.3,125.34060135]
["bitfinex","SOLUSD",1743041470013,0.03,139.31,139.3,185.64351875]
["bitfinex","SOLUSD",1743041470618,2.4290425,139.32,139.31,82.76422314]
["bitfinex","SOLUSD",1743041470815,2.4290425,139.32,139.31,103.99995249]
["bitfinex","SOLUSD",1743041471708,4.25e-05,139.32,139.31,103.99995249]
["bitfinex","SOLUSD",1743041471924,4.25e-05,139.33,139.32,18.933972]
["bitfinex","SOLUSD",1743041472223,4.25e-05,139.33,139.32,116.48960135]
["bitfinex","SOLUSD",1743041472626,4.25e-05,139.33,139.32,116.63176292]
["bitfinex","SOLUSD",1743041473916,4.25e-05,139.33,139.32,123.80946292]
["bitfinex","SOLUSD",1743041476540,1.09647697,139.38,139.37,38.64964886]
["bitfinex","SOLUSD",1743041476728,1.09647697,139.38,139.37,142.33523571]
["bitfinex","SOLUSD",1743041476931,1.09647697,139.38,139.37,142.61955885]
["bitfinex","SOLUSD",1743041477838,1.09647697,139.38,139.37,146.15079484]
["bitfinex","SOLUSD",1743041478240,1.09647697,139.38,139.37,153.32589484]
["bitfinex","SOLUSD",1743041479640,1.09647697,139.38,139.37,149.79465885]
["bitfinex","SOLUSD",1743041479843,1.09647697,139.38,139.37,131.14500999]
["bitfinex","SOLUSD",1743041480026,1.09647697,139.38,139.37,124.98500999]
["bitfinex","SOLUSD",1743041480516,1.09647697,139.38,139.37,116.06928064]
["bitfinex","SOLUSD",1743041481140,1.09647697,139.38,139.37,96.06928064]
["bitfinex","SOLUSD",1743041481845,1.09647697,139.38,139.37,111.14500999]
["bitfinex","SOLUSD",1743041482735,1.09647697,139.38,139.37,104.98500999]
["bitfinex","SOLUSD",1743041482943,1.09647697,139.38,139.37,111.14500999]
["bitfinex","SOLUSD",1743041483448,1.09647697,139.38,139.37,129.79465885]
["bitfinex","SOLUSD",1743041485550,1.09647697,139.38,139.37,96.06928064]
["bitfinex","SOLUSD",1743041487228,1.09647697,139.38,139.37,129.79465885]
["bitfinex","SOLUSD",1743041487528,1.09647697,139.38,139.37,111.14500999]
["bitfinex","SOLUSD",1743041488653,1.09647697,139.38,139.37,96.06928064]
["bitfinex","SOLUSD",1743041489226,1.09647697,139.38,139.37,89.90928064]
["bitfinex","SOLUSD",1743041489431,1.09647697,139.38,139.37,96.06928064]
["bitfinex","SOLUSD",1743041490549,1.09647697,139.38,139.37,95.92711907]
["bitfinex","SOLUSD",1743041491850,1.09647697,139.38,139.37,95.7849575]
["bitfinex","SOLUSD",1743041492048,1.09647697,139.38,139.37,88.6098575]
["bitfinex","SOLUSD",1743041492351,1.09647697,139.38,139.37,82.4498575]
["bitfinex","SOLUSD",1743041494070,1.09647697,139.38,139.37,104.98500999]
["bitfinex","SOLUSD",1743041495137,8.1045,139.44,139.38,81.63770367]
["bitfinex","SOLUSD",1743041495337,0.03,139.45,139.41,15.07572935]
["bitfinex","SOLUSD",1743041495654,0.03,139.45,139.42,15.07572935]
["bitfinex","SOLUSD",1743041495959,0.03,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743041499048,0.03,139.45,139.42,22.24802935]
["bitfinex","SOLUSD",1743041499257,0.03,139.45,139.41,102.58910988]
["bitfinex","SOLUSD",1743041499562,0.03,139.45,139.41,109.76210988]
["bitfinex","SOLUSD",1743041500160,0.03,139.45,139.42,15.07572935]
["bitfinex","SOLUSD",1743041502063,0.03,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743041503635,0.03,139.45,139.44,15.36005249]
["bitfinex","SOLUSD",1743041503839,0.03,139.45,139.44,96.71343302]
["bitfinex","SOLUSD",1743041504849,0.03,139.45,139.44,103.88493302]
["bitfinex","SOLUSD",1743041505439,0.03,139.45,139.44,122.53458188]
["bitfinex","SOLUSD",1743041506058,7.9535,139.52,139.47,0.28432314]
["bitfinex","SOLUSD",1743041506245,15.07572935,139.54,139.49,15.07572935]
["bitfinex","SOLUSD",1743041506443,15.07572935,139.52,139.49,81.29338053]
["bitfinex","SOLUSD",1743041506655,15.07572935,139.51,139.49,81.29338053]
["bitfinex","SOLUSD",1743041506854,7.7619,139.56,139.49,81.29338053]
["bitfinex","SOLUSD",1743041506855,7.1658,139.55,139.49,81.29338053]
["bitfinex","SOLUSD",1743041507054,23.42059485,139.51,139.49,81.29338053]
["bitfinex","SOLUSD",1743041507262,7.1658,139.55,139.49,81.29338053]
["bitfinex","SOLUSD",1743041507458,23.42059485,139.51,139.49,81.29338053]
["bitfinex","SOLUSD",1743041508967,23.42059485,139.5,139.47,87.45338053]
["bitfinex","SOLUSD",1743041509148,23.42059485,139.49,139.47,87.45338053]
["bitfinex","SOLUSD",1743041511073,7.1683,139.51,139.47,87.45338053]
["bitfinex","SOLUSD",1743041511256,23.42059485,139.49,139.47,87.45338053]
["bitfinex","SOLUSD",1743041513159,23.42059485,139.48,139.47,81.29338053]
["bitfinex","SOLUSD",1743041513365,23.42059485,139.48,139.44,294.43638053]
["bitfinex","SOLUSD",1743041513571,23.42059485,139.47,139.44,87.51638053]
["bitfinex","SOLUSD",1743041514266,23.42059485,139.47,139.44,94.68778053]
["bitfinex","SOLUSD",1743041514463,23.42059485,139.46,139.44,87.51638053]
["bitfinex","SOLUSD",1743041515344,23.42059485,139.46,139.44,94.68778053]
["bitfinex","SOLUSD",1743041515763,23.42059485,139.45,139.44,81.35638053]
["bitfinex","SOLUSD",1743041516869,23.42059485,139.46,139.44,88.52788053]
["bitfinex","SOLUSD",1743041519282,23.42059485,139.46,139.44,81.35638053]
["bitfinex","SOLUSD",1743041519654,23.42059485,139.46,139.28,54.55237688]
["bitfinex","SOLUSD",1743041519655,18.64964886,139.41,139.31,0.063]
["bitfinex","SOLUSD",1743041519984,23.42059485,139.35,139.31,0.063]
["bitfinex","SOLUSD",1743041520269,6.26,139.4,139.32,7.1773]
["bitfinex","SOLUSD",1743041520450,23.42059485,139.36,139.32,7.1773]
["bitfinex","SOLUSD",1743041520645,23.42059485,139.36,139.32,88.47068053]
["bitfinex","SOLUSD",1743041520972,23.42059485,139.35,139.32,88.47068053]
["bitfinex","SOLUSD",1743041521153,23.42059485,139.36,139.32,81.29338053]
["bitfinex","SOLUSD",1743041521359,23.42059485,139.35,139.32,81.29338053]
["bitfinex","SOLUSD",1743041524375,23.42059485,139.35,139.32,88.47088053]
["bitfinex","SOLUSD",1743041525771,8.2177,139.41,139.32,88.47088053]
["bitfinex","SOLUSD",1743041525772,23.42059485,139.37,139.34,81.35638053]
["bitfinex","SOLUSD",1743041526078,23.42059485,139.38,139.34,81.35638053]
["bitfinex","SOLUSD",1743041527669,23.42059485,139.38,139.34,88.53268053]
["bitfinex","SOLUSD",1743041528354,23.42059485,139.37,139.34,88.53268053]
["bitfinex","SOLUSD",1743041528756,15.3908,139.41,139.34,81.35638053]
["bitfinex","SOLUSD",1743041528757,23.42059485,139.35,139.34,81.35638053]
["bitfinex","SOLUSD",1743041529072,23.42059485,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743041530256,23.42059485,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743041531379,23.42059485,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743041535275,23.42059485,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743041535478,23.42059485,139.37,139.34,0.063]
["bitfinex","SOLUSD",1743041536584,23.42059485,139.38,139.34,0.063]
["bitfinex","SOLUSD",1743041536968,24.09275642,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1743041536969,0.03,139.44,139.39,0.14216157]
["bitfinex","SOLUSD",1743041537171,0.03,139.44,139.43,30.59259485]
["bitfinex","SOLUSD",1743041537367,0.03,139.44,139.43,88.46538053]
["bitfinex","SOLUSD",1743041537883,0.03,139.44,139.43,111.88597538]
["bitfinex","SOLUSD",1743041538984,0.03,139.44,139.43,104.71397538]
["bitfinex","SOLUSD",1743041539162,0.03,139.44,139.43,81.29338053]
["bitfinex","SOLUSD",1743041542472,0.03,139.44,139.43,111.88597538]
["bitfinex","SOLUSD",1743041542783,0.03,139.44,139.43,104.71397538]
["bitfinex","SOLUSD",1743041542983,0.03,139.44,139.43,81.29338053]
["bitfinex","SOLUSD",1743041545372,0.03,139.44,139.43,104.71397538]
["bitfinex","SOLUSD",1743041546088,0.03,139.44,139.43,111.88597538]
["bitfinex","SOLUSD",1743041558189,0.03,139.46,139.44,0.28432314]
["bitfinex","SOLUSD",1743041558503,23.42059485,139.53,139.47,0.28432314]
["bitfinex","SOLUSD",1743041558693,23.42059485,139.53,139.48,23.42059485]
["bitfinex","SOLUSD",1743041558885,23.42059485,139.53,139.47,81.26338053]
["bitfinex","SOLUSD",1743041559205,23.42059485,139.51,139.47,104.68397538]
["bitfinex","SOLUSD",1743041559380,23.42059485,139.52,139.47,104.68397538]
["bitfinex","SOLUSD",1743041559791,23.42059485,139.53,139.48,23.42059485]
["bitfinex","SOLUSD",1743041559988,23.42059485,139.53,139.48,104.68397538]
["bitfinex","SOLUSD",1743041560183,7.1669,139.53,139.45,81.26338053]
["bitfinex","SOLUSD",1743041560385,23.42059485,139.46,139.45,81.26338053]
["bitfinex","SOLUSD",1743041563304,30.59109485,139.46,139.4,81.26338053]
["bitfinex","SOLUSD",1743041563489,23.42059485,139.41,139.4,81.26338053]
["bitfinex","SOLUSD",1743041565304,23.42059485,139.42,139.4,81.26338053]
["bitfinex","SOLUSD",1743041565498,23.42059485,139.43,139.4,81.26338053]
["bitfinex","SOLUSD",1743041565804,23.42059485,139.42,139.4,81.26338053]
["bitfinex","SOLUSD",1743041568200,23.42059485,139.43,139.4,88.43678053]
["bitfinex","SOLUSD",1743041568383,23.42059485,139.43,139.4,81.26338053]
["bitfinex","SOLUSD",1743041571000,23.42059485,139.43,139.4,88.43678053]
["bitfinex","SOLUSD",1743041571306,23.42059485,139.44,139.4,88.43678053]
["bitfinex","SOLUSD",1743041572211,23.42059485,139.43,139.4,88.43678053]
["bitfinex","SOLUSD",1743041572791,23.42059485,139.43,139.4,88.49978053]
["bitfinex","SOLUSD",1743041574912,23.42059485,139.43,139.4,81.32638053]
["bitfinex","SOLUSD",1743041575098,27.1712,139.45,139.4,81.32638053]
["bitfinex","SOLUSD",1743041575304,23.42059485,139.44,139.4,88.49988053]
["bitfinex","SOLUSD",1743041576508,23.42059485,139.45,139.41,0.14216157]
["bitfinex","SOLUSD",1743041577824,23.42059485,139.45,139.41,0.28432314]
["bitfinex","SOLUSD",1743041578022,23.42059485,139.45,139.4,88.49988053]
["bitfinex","SOLUSD",1743041578235,23.42059485,139.44,139.4,88.49988053]
["bitfinex","SOLUSD",1743041578605,23.42059485,139.45,139.41,0.28432314]
["bitfinex","SOLUSD",1743041578929,23.45059485,139.46,139.41,23.70491799]
["bitfinex","SOLUSD",1743041579304,23.45059485,139.46,139.41,23.56275642]
["bitfinex","SOLUSD",1743041579923,23.42059485,139.45,139.41,0.28432314]
["bitfinex","SOLUSD",1743041580311,23.42059485,139.44,139.4,88.49988053]
["bitfinex","SOLUSD",1743041580514,23.42059485,139.44,139.4,81.32638053]
["bitfinex","SOLUSD",1743041580915,23.42059485,139.44,139.4,88.49988053]
["bitfinex","SOLUSD",1743041585027,15.00676152,139.44,139.4,88.49988053]
["bitfinex","SOLUSD",1743041586834,15.00676152,139.44,139.4,81.32638053]
["bitfinex","SOLUSD",1743041588132,15.00676152,139.44,139.4,88.49978053]
["bitfinex","SOLUSD",1743041591140,15.00676152,139.42,139.4,81.32638053]
["bitfinex","SOLUSD",1743041591443,15.00676152,139.43,139.4,88.49988053]
["bitfinex","SOLUSD",1743041593427,15.00676152,139.42,139.4,81.32638053]
["bitfinex","SOLUSD",1743041593626,15.00676152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041594860,82.03,139.46,139.4,7.2366]
["bitfinex","SOLUSD",1743041595021,20.0,139.45,139.4,7.2366]
["bitfinex","SOLUSD",1743041595339,15.00676152,139.44,139.4,7.2366]
["bitfinex","SOLUSD",1743041595537,15.00676152,139.43,139.4,7.2366]
["bitfinex","SOLUSD",1743041596741,15.00676152,139.43,139.4,0.063]
["bitfinex","SOLUSD",1743041601552,15.00676152,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743041601844,15.00676152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041602040,16.62536152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041602830,23.79836152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041604126,1.6186,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041604344,16.62536152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041604544,23.79836152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041604950,16.62536152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041606525,15.00676152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041612167,22.17976152,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041613357,40.82941038,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743041614445,20.0,139.38,139.34,0.063]
["bitfinex","SOLUSD",1743041614646,15.00676152,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743041615773,15.00676152,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743041616472,6.0018,139.42,139.35,15.00676152]
["bitfinex","SOLUSD",1743041616658,15.00676152,139.41,139.36,21.24676152]
["bitfinex","SOLUSD",1743041616846,15.00676152,139.42,139.37,15.00676152]
["bitfinex","SOLUSD",1743041617042,15.00676152,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743041617261,15.00676152,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1743041617466,15.00676152,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1743041617662,15.00676152,139.39,139.36,87.50338053]
["bitfinex","SOLUSD",1743041617847,67.19854608,139.44,139.36,94.67868053]
["bitfinex","SOLUSD",1743041618047,15.00676152,139.4,139.36,94.67868053]
["bitfinex","SOLUSD",1743041619280,15.00676152,139.4,139.36,88.43868053]
["bitfinex","SOLUSD",1743041619565,15.00676152,139.4,139.36,94.67868053]
["bitfinex","SOLUSD",1743041620145,15.00676152,139.41,139.36,127.62454205]
["bitfinex","SOLUSD",1743041620368,15.00676152,139.42,139.37,16.84568466]
["bitfinex","SOLUSD",1743041620671,15.00676152,139.41,139.37,1.83892314]
["bitfinex","SOLUSD",1743041620969,15.00676152,139.41,139.37,1.5546]
["bitfinex","SOLUSD",1743041621170,15.00676152,139.4,139.37,1.5546]
["bitfinex","SOLUSD",1743041621372,15.00676152,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1743041622273,15.00676152,139.39,139.37,7.1749]
["bitfinex","SOLUSD",1743041622450,15.00676152,139.39,139.36,94.74188053]
["bitfinex","SOLUSD",1743041624764,15.00676152,139.38,139.36,94.74188053]
["bitfinex","SOLUSD",1743041625470,15.00676152,139.38,139.36,87.56638053]
["bitfinex","SOLUSD",1743041625671,15.00676152,139.37,139.36,87.56638053]
["bitfinex","SOLUSD",1743041628867,15.00676152,139.37,139.36,6.303]
["bitfinex","SOLUSD",1743041630560,15.00676152,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743041634668,15.00676152,139.38,139.36,0.063]
["bitfinex","SOLUSD",1743041635265,0.03,139.4,139.36,15.06976152]
["bitfinex","SOLUSD",1743041635466,0.03,139.4,139.38,15.00676152]
["bitfinex","SOLUSD",1743041635763,0.03,139.4,139.39,6.22]
["bitfinex","SOLUSD",1743041636285,0.03,139.4,139.39,13.3941]
["bitfinex","SOLUSD",1743041640678,0.03,139.4,139.39,94.65748053]
["bitfinex","SOLUSD",1743041641607,0.03,139.4,139.39,109.66424205]
["bitfinex","SOLUSD",1743041642095,0.03,139.4,139.39,109.94856519]
["bitfinex","SOLUSD",1743041642601,0.0001,139.4,139.39,128.59821405]
["bitfinex","SOLUSD",1743041649602,0.03,139.46,139.42,0.28432314]
["bitfinex","SOLUSD",1743041649780,0.03,139.46,139.42,96.55436519]
["bitfinex","SOLUSD",1743041650203,0.03,139.46,139.42,81.54760367]
["bitfinex","SOLUSD",1743041650508,0.03,139.46,139.45,15.29108466]
["bitfinex","SOLUSD",1743041650800,0.03,139.46,139.45,109.92536519]
["bitfinex","SOLUSD",1743041652402,0.03,139.46,139.45,128.57501405]
["bitfinex","SOLUSD",1743041652700,0.03,139.46,139.45,109.92536519]
["bitfinex","SOLUSD",1743041653701,0.03,139.46,139.45,109.64104205]
["bitfinex","SOLUSD",1743041653887,0.03,139.46,139.45,94.63428053]
["bitfinex","SOLUSD",1743041656513,0.03,139.46,139.45,87.46328053]
["bitfinex","SOLUSD",1743041656683,0.03,139.46,139.45,94.63428053]
["bitfinex","SOLUSD",1743041659712,15.03676152,139.46,139.43,81.26328053]
["bitfinex","SOLUSD",1743041659895,0.03,139.46,139.43,81.26328053]
["bitfinex","SOLUSD",1743041660089,15.03676152,139.46,139.43,81.26328053]
["bitfinex","SOLUSD",1743041660711,0.03,139.46,139.43,88.43518053]
["bitfinex","SOLUSD",1743041660916,0.03,139.46,139.43,103.44194205]
["bitfinex","SOLUSD",1743041663133,0.03,139.46,139.44,15.29108466]
["bitfinex","SOLUSD",1743041663432,0.03,139.46,139.45,15.29108466]
["bitfinex","SOLUSD",1743041664098,0.03,139.46,139.45,96.55436519]
["bitfinex","SOLUSD",1743041664717,0.03,139.46,139.45,103.72536519]
["bitfinex","SOLUSD",1743041665898,0.03,139.46,139.45,88.71860367]
["bitfinex","SOLUSD",1743041667629,0.03,139.46,139.45,103.72536519]
["bitfinex","SOLUSD",1743041668891,0.03,139.46,139.45,103.58320362]
["bitfinex","SOLUSD",1743041669093,0.03,139.46,139.45,88.71860367]
["bitfinex","SOLUSD",1743041672836,0.03,139.46,139.45,103.72536519]
["bitfinex","SOLUSD",1743041677751,0.03,139.46,139.45,88.71860367]
["bitfinex","SOLUSD",1743041678045,0.03,139.46,139.45,88.43428053]
["bitfinex","SOLUSD",1743041691757,15.03676152,139.46,139.45,81.26328053]
["bitfinex","SOLUSD",1743041692053,15.03676152,139.46,139.42,6.16]
["bitfinex","SOLUSD",1743041693828,15.00676152,139.45,139.42,6.16]
["bitfinex","SOLUSD",1743041694034,15.00676152,139.45,139.41,88.43628053]
["bitfinex","SOLUSD",1743041694250,15.00676152,139.45,139.41,94.59628053]
["bitfinex","SOLUSD",1743041696541,0.03,139.46,139.41,94.59628053]
["bitfinex","SOLUSD",1743041696739,15.00676152,139.45,139.41,94.59628053]
["bitfinex","SOLUSD",1743041697741,15.00676152,139.45,139.41,109.60304205]
["bitfinex","SOLUSD",1743041698636,15.00676152,139.45,139.41,103.44304205]
["bitfinex","SOLUSD",1743041698836,15.00676152,139.45,139.41,109.60304205]
["bitfinex","SOLUSD",1743041699456,15.00676152,139.45,139.41,94.59628053]
["bitfinex","SOLUSD",1743041701659,0.03,139.46,139.41,109.60304205]
["bitfinex","SOLUSD",1743041701861,15.00676152,139.45,139.41,109.60304205]
["bitfinex","SOLUSD",1743041704662,15.03676152,139.46,139.41,109.60304205]
["bitfinex","SOLUSD",1743041706856,0.03,139.46,139.41,109.60304205]
["bitfinex","SOLUSD",1743041707160,15.03676152,139.46,139.41,109.60304205]
["bitfinex","SOLUSD",1743041709557,22.20726152,139.46,139.41,109.60304205]
["bitfinex","SOLUSD",1743041709759,15.00676152,139.44,139.41,81.26328053]
["bitfinex","SOLUSD",1743041710062,15.00676152,139.44,139.4,0.063]
["bitfinex","SOLUSD",1743041710360,22.17846152,139.44,139.4,0.063]
["bitfinex","SOLUSD",1743041710855,15.00676152,139.44,139.4,0.063]
["bitfinex","SOLUSD",1743041711367,0.03,139.46,139.4,15.06976152]
["bitfinex","SOLUSD",1743041711567,15.00676152,139.45,139.4,15.06976152]
["bitfinex","SOLUSD",1743041712158,0.03,139.46,139.4,15.06976152]
["bitfinex","SOLUSD",1743041712462,15.00676152,139.44,139.41,7.173]
["bitfinex","SOLUSD",1743041712664,15.00676152,139.44,139.41,13.333]
["bitfinex","SOLUSD",1743041713363,0.03,139.46,139.44,0.14216157]
["bitfinex","SOLUSD",1743041713577,0.03,139.46,139.45,15.14892309]
["bitfinex","SOLUSD",1743041713743,0.03,139.46,139.45,96.55436519]
["bitfinex","SOLUSD",1743041713940,0.03,139.46,139.45,81.26328053]
["bitfinex","SOLUSD",1743041715668,15.03676152,139.46,139.45,81.26328053]
["bitfinex","SOLUSD",1743041715875,15.03676152,139.46,139.42,6.16]
["bitfinex","SOLUSD",1743041716169,15.00676152,139.45,139.42,6.16]
["bitfinex","SOLUSD",1743041716467,15.00676152,139.45,139.42,13.3324]
["bitfinex","SOLUSD",1743041717369,0.03,139.46,139.42,13.3324]
["bitfinex","SOLUSD",1743041717571,15.03676152,139.46,139.42,13.3324]
["bitfinex","SOLUSD",1743041718766,15.00676152,139.45,139.42,13.3324]
["bitfinex","SOLUSD",1743041720573,15.00676152,139.44,139.41,7.1729]
["bitfinex","SOLUSD",1743041720781,15.00676152,139.43,139.4,81.32628053]
["bitfinex","SOLUSD",1743041721273,15.00676152,139.43,139.4,88.49968053]
["bitfinex","SOLUSD",1743041721569,15.00676152,139.44,139.4,88.49968053]
["bitfinex","SOLUSD",1743041722570,0.03,139.46,139.4,88.49968053]
["bitfinex","SOLUSD",1743041722755,15.00676152,139.45,139.4,103.50644205]
["bitfinex","SOLUSD",1743041723560,15.00676152,139.44,139.4,88.49968053]
["bitfinex","SOLUSD",1743041726880,0.03,139.46,139.4,103.50644205]
["bitfinex","SOLUSD",1743041727174,15.00676152,139.44,139.4,88.49968053]
["bitfinex","SOLUSD",1743041727562,15.00676152,139.43,139.4,81.32628053]
["bitfinex","SOLUSD",1743041727764,7.2009,139.46,139.4,7.2365]
["bitfinex","SOLUSD",1743041727956,15.00676152,139.43,139.4,7.2365]
["bitfinex","SOLUSD",1743041728379,15.00676152,139.43,139.4,0.063]
["bitfinex","SOLUSD",1743041730569,20.0,139.45,139.4,15.06976152]
["bitfinex","SOLUSD",1743041730775,35.00676152,139.45,139.4,15.06976152]
["bitfinex","SOLUSD",1743041732063,35.00676152,139.45,139.41,7.173]
["bitfinex","SOLUSD",1743041732958,20.0,139.45,139.41,13.333]
["bitfinex","SOLUSD",1743041733164,20.0,139.45,139.41,28.33976152]
["bitfinex","SOLUSD",1743041733359,15.03676152,139.46,139.41,28.33976152]
["bitfinex","SOLUSD",1743041733360,0.03,139.46,139.42,15.00676152]
["bitfinex","SOLUSD",1743041733561,15.03676152,139.46,139.41,46.27246152]
["bitfinex","SOLUSD",1743041734587,0.03,139.46,139.42,15.00676152]
["bitfinex","SOLUSD",1743041734761,15.03676152,139.46,139.42,15.00676152]
["bitfinex","SOLUSD",1743041735474,0.03,139.46,139.42,15.00676152]
["bitfinex","SOLUSD",1743041735778,0.03,139.46,139.43,7.172]
["bitfinex","SOLUSD",1743041737373,0.03,139.46,139.43,88.43528053]
["bitfinex","SOLUSD",1743041738792,15.03676152,139.46,139.43,88.43528053]
["bitfinex","SOLUSD",1743041740091,0.03,139.46,139.43,88.43528053]
["bitfinex","SOLUSD",1743041742921,15.03676152,139.46,139.43,81.26328053]
["bitfinex","SOLUSD",1743041743216,15.03676152,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1743041746492,0.03,139.46,139.42,22.17926152]
["bitfinex","SOLUSD",1743041747013,0.03,139.46,139.43,15.00676152]
["bitfinex","SOLUSD",1743041747587,0.03,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1743041747792,0.03,139.46,139.45,15.29108466]
["bitfinex","SOLUSD",1743041747991,0.03,139.46,139.45,96.55436519]
["bitfinex","SOLUSD",1743041748604,0.03,139.46,139.45,123.00521405]
["bitfinex","SOLUSD",1743041749091,0.03,139.46,139.45,126.6724161]
["bitfinex","SOLUSD",1743041749798,0.03,139.46,139.45,133.8434161]
["bitfinex","SOLUSD",1743041751212,0.03,139.46,139.45,130.17621405]
["bitfinex","SOLUSD",1743041753231,0.03,139.46,139.45,115.16945253]
["bitfinex","SOLUSD",1743041753453,0.03,139.46,139.45,130.17621405]
["bitfinex","SOLUSD",1743041753754,0.03,139.46,139.45,133.77118664]
["bitfinex","SOLUSD",1743041755050,15.00676152,139.53,139.48,0.28432314]
["bitfinex","SOLUSD",1743041755343,15.00676152,139.53,139.49,6.16]
["bitfinex","SOLUSD",1743041755818,15.00676152,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1743041759014,0.03,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1743041759525,15.00676152,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1743041761015,15.03676152,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1743041761632,0.03,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1743041761928,15.03676152,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1743041762337,15.00676152,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1743041764429,15.03676152,139.54,139.5,7.1684]
["bitfinex","SOLUSD",1743041765741,15.00676152,139.53,139.49,6.16]
["bitfinex","SOLUSD",1743041766237,15.00676152,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041766431,15.03676152,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041766741,0.03,139.53,139.49,28.33566152]
["bitfinex","SOLUSD",1743041771455,15.03676152,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041772849,15.03676152,139.53,139.49,6.16]
["bitfinex","SOLUSD",1743041773050,15.03676152,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041774350,0.03,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041774551,15.03676152,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041774750,0.03,139.53,139.49,28.33566152]
["bitfinex","SOLUSD",1743041779159,0.03,139.53,139.5,15.00676152]
["bitfinex","SOLUSD",1743041779856,0.03,139.53,139.49,13.3289]
["bitfinex","SOLUSD",1743041779857,0.03,139.53,139.51,15.00676152]
["bitfinex","SOLUSD",1743041780034,0.03,139.53,139.52,15.00676152]
["bitfinex","SOLUSD",1743041780231,0.03,139.53,139.49,81.51760367]
["bitfinex","SOLUSD",1743041780435,0.03,139.53,139.52,15.00676152]
["bitfinex","SOLUSD",1743041781155,0.03,139.53,139.52,22.17416152]
["bitfinex","SOLUSD",1743041781856,0.03,139.53,139.52,103.69176519]
["bitfinex","SOLUSD",1743041782760,0.03,139.53,139.52,103.54960362]
["bitfinex","SOLUSD",1743041782941,0.03,139.53,139.52,88.68500367]
["bitfinex","SOLUSD",1743041783141,0.03,139.53,139.52,103.40744205]
["bitfinex","SOLUSD",1743041783575,0.03,139.53,139.52,122.34141405]
["bitfinex","SOLUSD",1743041788641,0.0001,139.53,139.52,122.34141405]
["bitfinex","SOLUSD",1743041791569,0.03,139.54,139.52,122.34141405]
["bitfinex","SOLUSD",1743041791760,0.03,139.54,139.53,15.29108466]
["bitfinex","SOLUSD",1743041793677,0.03,139.54,139.53,22.45798466]
["bitfinex","SOLUSD",1743041794949,0.03,139.54,139.52,7.45152314]
["bitfinex","SOLUSD",1743041795254,0.03,139.54,139.53,15.00676152]
["bitfinex","SOLUSD",1743041795671,0.03,139.54,139.53,22.17366152]
["bitfinex","SOLUSD",1743041795860,0.03,139.54,139.53,15.00676152]
["bitfinex","SOLUSD",1743041796951,0.03,139.54,139.52,22.17396152]
["bitfinex","SOLUSD",1743041797151,0.03,139.54,139.52,7.1672]
["bitfinex","SOLUSD",1743041797351,0.03,139.54,139.51,109.85216519]
["bitfinex","SOLUSD",1743041798384,0.03,139.54,139.51,103.69216519]
["bitfinex","SOLUSD",1743041801859,0.03,139.54,139.51,103.55000362]
["bitfinex","SOLUSD",1743041802461,0.03,139.54,139.51,88.5432421]
["bitfinex","SOLUSD",1743041802668,0.03,139.54,139.51,103.55000362]
["bitfinex","SOLUSD",1743041804589,0.03,139.54,139.51,88.5432421]
["bitfinex","SOLUSD",1743041805285,15.03676152,139.54,139.5,0.34732314]
["bitfinex","SOLUSD",1743041805472,15.03676152,139.54,139.5,0.063]
["bitfinex","SOLUSD",1743041806074,20.03,139.54,139.5,7.2314]
["bitfinex","SOLUSD",1743041806389,35.03676152,139.54,139.5,7.2314]
["bitfinex","SOLUSD",1743041808084,15.00676152,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743041808787,0.03,139.54,139.52,15.00676152]
["bitfinex","SOLUSD",1743041810091,0.03,139.54,139.52,22.17366152]
["bitfinex","SOLUSD",1743041810991,0.03,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1743041816374,15.03676152,139.54,139.51,7.1678]
["bitfinex","SOLUSD",1743041816581,0.03,139.54,139.51,25.0876]
["bitfinex","SOLUSD",1743041817403,0.03,139.54,139.51,40.09436152]
["bitfinex","SOLUSD",1743041817994,0.03,139.54,139.51,25.0876]
["bitfinex","SOLUSD",1743041818382,0.03,139.54,139.53,15.29108466]
["bitfinex","SOLUSD",1743041818576,0.03,139.54,139.53,22.45798466]
["bitfinex","SOLUSD",1743041819285,0.03,139.54,139.53,22.31582309]
["bitfinex","SOLUSD",1743041819704,0.03,139.54,139.53,7.45122314]
["bitfinex","SOLUSD",1743041822788,0.03,139.54,139.53,7.1669]
["bitfinex","SOLUSD",1743041824337,0.03,139.54,139.53,41.10763352]
["bitfinex","SOLUSD",1743041824905,0.03,139.54,139.53,26.100872]
["bitfinex","SOLUSD",1743041825305,0.03,139.54,139.53,26.163872]
["bitfinex","SOLUSD",1743041825612,0.03,139.54,139.53,122.40391405]
["bitfinex","SOLUSD",1743041826318,0.03,139.58,139.53,176.15561405]
["bitfinex","SOLUSD",1743041826611,0.03,139.58,139.57,33.94073352]
["bitfinex","SOLUSD",1743041826915,0.03,139.58,139.57,115.17401405]
["bitfinex","SOLUSD",1743041828299,0.0001,139.58,139.57,122.48097562]
["bitfinex","SOLUSD",1743041830496,0.0001,139.58,139.57,329.14097562]
["bitfinex","SOLUSD",1743041831191,2.4290425,139.6,139.59,20.0]
["bitfinex","SOLUSD",1743041831410,2.4290425,139.6,139.59,60.10073352]
["bitfinex","SOLUSD",1743041831611,2.4290425,139.6,139.59,25.093972]
["bitfinex","SOLUSD",1743041831803,2.4290425,139.6,139.59,33.94073352]
["bitfinex","SOLUSD",1743041831998,2.4290425,139.6,139.59,40.10073352]
["bitfinex","SOLUSD",1743041833628,2.4290425,139.6,139.59,32.257772]
["bitfinex","SOLUSD",1743041834195,2.4290425,139.6,139.59,113.49105253]
["bitfinex","SOLUSD",1743041834400,2.4290425,139.6,139.59,87.67760367]
["bitfinex","SOLUSD",1743041834614,2.4290425,139.6,139.59,94.84140367]
["bitfinex","SOLUSD",1743041835017,2.4290425,139.6,139.59,87.39328053]
["bitfinex","SOLUSD",1743041835714,2.4290425,139.6,139.59,6.16]
["bitfinex","SOLUSD",1743041836112,2.4290425,139.6,139.59,13.3238]
["bitfinex","SOLUSD",1743041836621,2.4290425,139.6,139.59,13.60812314]
["bitfinex","SOLUSD",1743041837305,2.4290425,139.6,139.59,47.26453352]
["bitfinex","SOLUSD",1743041840119,2.4290425,139.6,139.59,128.49781405]
["bitfinex","SOLUSD",1743041841022,2.4290425,139.6,139.59,113.49105253]
["bitfinex","SOLUSD",1743041841205,2.4290425,139.6,139.59,94.84140367]
["bitfinex","SOLUSD",1743041842205,2.4290425,139.6,139.59,88.68140367]
["bitfinex","SOLUSD",1743041842521,2.4290425,139.6,139.59,94.84140367]
["bitfinex","SOLUSD",1743041842720,2.4290425,139.6,139.59,128.49781405]
["bitfinex","SOLUSD",1743041844699,2.4290425,139.6,139.59,128.63997562]
["bitfinex","SOLUSD",1743041845702,2.4290425,139.6,139.59,128.49781405]
["bitfinex","SOLUSD",1743041845900,1.6936,139.67,139.6,18.933972]
["bitfinex","SOLUSD",1743041846104,1.6936,139.67,139.65,15.00676152]
["bitfinex","SOLUSD",1743041846105,0.03,139.67,139.65,15.00676152]
["bitfinex","SOLUSD",1743041846308,0.03,139.67,139.65,21.16676152]
["bitfinex","SOLUSD",1743041846516,0.03,139.67,139.66,15.29108466]
["bitfinex","SOLUSD",1743041846702,0.03,139.67,139.66,33.94073352]
["bitfinex","SOLUSD",1743041847421,2.1121796,139.67,139.66,33.94073352]
["bitfinex","SOLUSD",1743041847628,2.1121796,139.67,139.66,41.10093352]
["bitfinex","SOLUSD",1743041847809,2.1121796,139.67,139.66,26.094172]
["bitfinex","SOLUSD",1743041848011,2.1121796,139.67,139.66,41.10093352]
["bitfinex","SOLUSD",1743041848622,2.1121796,139.67,139.66,26.094172]
["bitfinex","SOLUSD",1743041848920,2.1121796,139.67,139.65,94.55388053]
["bitfinex","SOLUSD",1743041849726,2.1121796,139.67,139.66,0.14216157]
["bitfinex","SOLUSD",1743041850026,2.1121796,139.67,139.65,94.55388053]
["bitfinex","SOLUSD",1743041850204,17.11894112,139.67,139.65,87.39328053]
["bitfinex","SOLUSD",1743041850408,17.11894112,139.67,139.64,6.16]
["bitfinex","SOLUSD",1743041852130,15.00676152,139.66,139.62,88.39538053]
["bitfinex","SOLUSD",1743041852326,15.00676152,139.65,139.63,6.16]
["bitfinex","SOLUSD",1743041852937,3.6888796,139.67,139.63,6.16]
["bitfinex","SOLUSD",1743041853303,15.00676152,139.66,139.63,6.16]
["bitfinex","SOLUSD",1743041853933,15.00676152,139.66,139.63,13.3217]
["bitfinex","SOLUSD",1743041854114,15.00676152,139.66,139.63,6.16]
["bitfinex","SOLUSD",1743041854534,18.69564112,139.67,139.63,13.3216]
["bitfinex","SOLUSD",1743041855043,3.6888796,139.67,139.63,13.3216]
["bitfinex","SOLUSD",1743041855217,15.00676152,139.66,139.63,13.3216]
["bitfinex","SOLUSD",1743041855928,15.00676152,139.64,139.62,81.23328053]
["bitfinex","SOLUSD",1743041856234,15.00676152,139.64,139.61,6.16]
["bitfinex","SOLUSD",1743041856413,15.00676152,139.65,139.61,13.3226]
["bitfinex","SOLUSD",1743041856612,1.6121796,139.67,139.62,15.00676152]
["bitfinex","SOLUSD",1743041856906,16.61894112,139.67,139.62,15.00676152]
["bitfinex","SOLUSD",1743041857107,15.00676152,139.66,139.61,28.32936152]
["bitfinex","SOLUSD",1743041857533,15.00676152,139.66,139.61,13.3226]
["bitfinex","SOLUSD",1743041858108,1.6121796,139.67,139.61,13.3226]
["bitfinex","SOLUSD",1743041858417,15.00676152,139.66,139.61,13.3226]
["bitfinex","SOLUSD",1743041858731,15.00676152,139.66,139.61,28.32936152]
["bitfinex","SOLUSD",1743041858929,16.61894112,139.67,139.61,28.32936152]
["bitfinex","SOLUSD",1743041859123,15.00676152,139.66,139.61,28.32936152]
["bitfinex","SOLUSD",1743041859334,1.6121796,139.67,139.61,28.32936152]
["bitfinex","SOLUSD",1743041859840,16.61894112,139.67,139.62,15.00676152]
["bitfinex","SOLUSD",1743041860535,15.00676152,139.66,139.62,0.28432314]
["bitfinex","SOLUSD",1743041860948,15.00676152,139.66,139.61,109.56264205]
["bitfinex","SOLUSD",1743041861127,15.00676152,139.66,139.61,94.55588053]
["bitfinex","SOLUSD",1743041861441,15.00676152,139.66,139.62,0.28432314]
["bitfinex","SOLUSD",1743041861641,16.64894112,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1743041863449,1.6421796,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1743041863623,16.64894112,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1743041866542,15.00676152,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1743041867143,15.00676152,139.65,139.62,7.1621]
["bitfinex","SOLUSD",1743041867333,15.00676152,139.64,139.61,7.1627]
["bitfinex","SOLUSD",1743041867528,15.00676152,139.64,139.62,6.2]
["bitfinex","SOLUSD",1743041869366,15.00676152,139.64,139.62,13.3621]
["bitfinex","SOLUSD",1743041869545,1.6421796,139.67,139.62,13.3621]
["bitfinex","SOLUSD",1743041869847,15.00676152,139.65,139.62,13.3621]
["bitfinex","SOLUSD",1743041870040,1.6421796,139.67,139.62,13.3621]
["bitfinex","SOLUSD",1743041870240,15.00676152,139.66,139.62,13.3621]
["bitfinex","SOLUSD",1743041870444,15.00676152,139.65,139.62,13.3621]
["bitfinex","SOLUSD",1743041872650,15.00676152,139.65,139.61,7.44712314]
["bitfinex","SOLUSD",1743041872848,15.00676152,139.65,139.62,6.18]
["bitfinex","SOLUSD",1743041873033,15.00676152,139.65,139.62,6.243]
["bitfinex","SOLUSD",1743041873853,15.00676152,139.65,139.63,7.1617]
["bitfinex","SOLUSD",1743041874354,1.6421796,139.67,139.63,7.1617]
["bitfinex","SOLUSD",1743041874557,15.00676152,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1743041877555,16.61894112,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041879057,1.6121796,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041879447,16.61894112,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041879955,1.6121796,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041880530,16.61894112,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041883743,1.6121796,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041885054,16.61894112,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743041885360,16.61894112,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1743041886360,16.61894112,139.66,139.63,7.2247]
["bitfinex","SOLUSD",1743041887060,15.00676152,139.65,139.63,7.2247]
["bitfinex","SOLUSD",1743041888857,16.61894112,139.66,139.63,7.2247]
["bitfinex","SOLUSD",1743041889459,1.6121796,139.66,139.63,7.2247]
["bitfinex","SOLUSD",1743041889649,16.61894112,139.66,139.63,7.2247]
["bitfinex","SOLUSD",1743041892864,15.00676152,139.65,139.63,7.2247]
["bitfinex","SOLUSD",1743041894859,16.61894112,139.66,139.63,7.2247]
["bitfinex","SOLUSD",1743041896662,1.6121796,139.66,139.63,7.2247]
["bitfinex","SOLUSD",1743041897069,1.6121796,139.66,139.63,25.1291]
["bitfinex","SOLUSD",1743041897268,1.6121796,139.66,139.64,0.28432314]
["bitfinex","SOLUSD",1743041898170,1.6121796,139.66,139.64,18.933972]
["bitfinex","SOLUSD",1743041898572,1.6121796,139.66,139.65,7.44502314]
["bitfinex","SOLUSD",1743041898973,1.6121796,139.66,139.65,41.10143352]
["bitfinex","SOLUSD",1743041899955,1.6121796,139.66,139.65,122.33471405]
["bitfinex","SOLUSD",1743041900752,7.96e-05,139.66,139.65,122.47687562]
["bitfinex","SOLUSD",1743041900962,7.96e-05,139.66,139.65,128.86977562]
["bitfinex","SOLUSD",1743041901895,7.96e-05,139.66,139.65,113.8630141]
["bitfinex","SOLUSD",1743041902065,7.96e-05,139.66,139.65,128.86977562]
["bitfinex","SOLUSD",1743041902976,0.0001,139.67,139.66,100.3093345]
["bitfinex","SOLUSD",1743041903177,0.0001,139.67,139.66,115.31609602]
["bitfinex","SOLUSD",1743041904887,0.0001,139.67,139.66,122.47629602]
["bitfinex","SOLUSD",1743041907679,0.0001,139.67,139.66,122.33413445]
["bitfinex","SOLUSD",1743041908179,0.0001,139.67,139.66,121.33413445]
["bitfinex","SOLUSD",1743041912709,0.0001,139.67,139.66,121.39713445]
["bitfinex","SOLUSD",1743041914004,0.0001,139.67,139.66,127.53713445]
["bitfinex","SOLUSD",1743041916089,1.0,139.79,139.74,18.933972]
["bitfinex","SOLUSD",1743041916392,15.00676152,139.76,139.72,80.3753625]
["bitfinex","SOLUSD",1743041916581,15.00676152,139.75,139.72,86.5353625]
["bitfinex","SOLUSD",1743041917081,15.00676152,139.76,139.72,86.5353625]
["bitfinex","SOLUSD",1743041917388,15.00676152,139.75,139.72,86.39320093]
["bitfinex","SOLUSD",1743041917780,15.00676152,139.75,139.72,93.55020093]
["bitfinex","SOLUSD",1743041917982,61.02704608,139.79,139.72,93.55020093]
["bitfinex","SOLUSD",1743041918281,15.00676152,139.76,139.72,13.317]
["bitfinex","SOLUSD",1743041920196,15.00676152,139.75,139.72,13.317]
["bitfinex","SOLUSD",1743041921092,15.00676152,139.76,139.72,13.317]
["bitfinex","SOLUSD",1743041921918,15.00676152,139.76,139.72,31.2099]
["bitfinex","SOLUSD",1743041922388,1.0,139.79,139.72,31.2099]
["bitfinex","SOLUSD",1743041922580,15.00676152,139.76,139.72,31.2099]
["bitfinex","SOLUSD",1743041924893,15.03676152,139.76,139.72,31.2099]
["bitfinex","SOLUSD",1743041925571,0.03,139.76,139.72,31.2099]
["bitfinex","SOLUSD",1743041930010,0.03,139.76,139.72,46.21666152]
["bitfinex","SOLUSD",1743041936411,0.03,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1743041938910,0.03,139.76,139.73,25.0482]
["bitfinex","SOLUSD",1743041940589,0.03,139.76,139.73,40.05496152]
["bitfinex","SOLUSD",1743041941325,0.0001,139.76,139.75,33.94073352]
["bitfinex","SOLUSD",1743041941621,0.0001,139.76,139.75,114.17393445]
["bitfinex","SOLUSD",1743041942193,0.0001,139.76,139.75,121.32953445]
["bitfinex","SOLUSD",1743041942699,0.0001,139.76,139.75,102.67988559]
["bitfinex","SOLUSD",1743041947316,0.0001,139.76,139.75,121.32953445]
["bitfinex","SOLUSD",1743041947506,0.0001,139.76,139.75,106.32277293]
["bitfinex","SOLUSD",1743041947707,0.0001,139.76,139.75,121.32953445]
["bitfinex","SOLUSD",1743041949006,0.0001,139.76,139.75,102.67988559]
["bitfinex","SOLUSD",1743041949211,0.0001,139.76,139.75,121.32953445]
["bitfinex","SOLUSD",1743041950821,0.0001,139.76,139.75,121.47169602]
["bitfinex","SOLUSD",1743041955022,1.0,139.79,139.76,18.933972]
["bitfinex","SOLUSD",1743041955205,6.1472,139.84,139.79,15.00676152]
["bitfinex","SOLUSD",1743041955408,21.15396152,139.84,139.79,15.00676152]
["bitfinex","SOLUSD",1743041955833,15.00676152,139.83,139.79,0.28432314]
["bitfinex","SOLUSD",1743041956035,15.00676152,139.83,139.78,33.94073352]
["bitfinex","SOLUSD",1743041956331,15.00676152,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1743041957332,6.1472,139.84,139.79,40.04416152]
["bitfinex","SOLUSD",1743041957509,21.15396152,139.84,139.79,40.04416152]
["bitfinex","SOLUSD",1743041958031,15.00676152,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1743041960031,6.1472,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1743041960343,21.18396152,139.84,139.8,0.28432314]
["bitfinex","SOLUSD",1743041960708,21.18396152,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1743041960912,21.18396152,139.84,139.82,6.14]
["bitfinex","SOLUSD",1743041962042,15.03676152,139.84,139.82,6.14]
["bitfinex","SOLUSD",1743041962723,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1743041969537,15.03676152,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1743041969717,0.03,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1743041976236,15.03676152,139.84,139.82,13.2918]
["bitfinex","SOLUSD",1743041976437,15.00676152,139.83,139.82,13.2918]
["bitfinex","SOLUSD",1743041977025,15.03676152,139.84,139.82,13.2918]
["bitfinex","SOLUSD",1743041977446,0.03,139.84,139.82,13.2918]
["bitfinex","SOLUSD",1743041978340,0.03,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1743041978641,15.03676152,139.84,139.82,6.14]
["bitfinex","SOLUSD",1743041979844,15.03676152,139.84,139.83,7.1515]
["bitfinex","SOLUSD",1743041980638,15.03676152,139.84,139.8,7.153]
["bitfinex","SOLUSD",1743041980833,15.00676152,139.81,139.79,7.1533]
["bitfinex","SOLUSD",1743041981139,15.00676152,139.8,139.79,7.1533]
["bitfinex","SOLUSD",1743041981547,15.00676152,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743041981730,15.00676152,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743041982936,75.0338076,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743041986530,157.0338076,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743041988747,164.1873076,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743041988942,157.0338076,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743041989657,157.0338076,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1743041989658,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1743041989845,15.00676152,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1743041990045,15.00676152,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743041990233,15.00676152,139.73,139.72,7.1571]
["bitfinex","SOLUSD",1743041990437,15.00676152,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1743041990644,15.00676152,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1743041992059,15.00676152,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1743041992261,82.0,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1743041992444,82.0,139.78,139.72,25.05]
["bitfinex","SOLUSD",1743041992644,15.00676152,139.76,139.72,25.05]
["bitfinex","SOLUSD",1743041993244,15.00676152,139.75,139.72,25.05]
["bitfinex","SOLUSD",1743041993443,15.00676152,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743041994762,15.00676152,139.74,139.7,25.33782314]
["bitfinex","SOLUSD",1743041995557,15.00676152,139.73,139.7,25.0535]
["bitfinex","SOLUSD",1743041996544,15.00676152,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042001567,82.0,139.77,139.72,0.063]
["bitfinex","SOLUSD",1743042001869,15.00676152,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743042002868,82.0,139.77,139.72,0.063]
["bitfinex","SOLUSD",1743042003167,0.03,139.79,139.75,15.00676152]
["bitfinex","SOLUSD",1743042003345,0.03,139.79,139.75,21.14676152]
["bitfinex","SOLUSD",1743042003848,15.03676152,139.79,139.75,6.14]
["bitfinex","SOLUSD",1743042004953,15.03676152,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1743042005355,15.03676152,139.79,139.76,25.0429]
["bitfinex","SOLUSD",1743042007452,15.03676152,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1743042008268,15.03676152,139.79,139.76,25.0429]
["bitfinex","SOLUSD",1743042009253,15.00676152,139.78,139.76,25.0429]
["bitfinex","SOLUSD",1743042009588,15.00676152,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1743042010078,15.00676152,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743042012059,15.00676152,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1743042012957,15.00676152,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743042014470,15.00676152,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1743042016262,15.00676152,139.77,139.75,13.2954]
["bitfinex","SOLUSD",1743042017685,15.00676152,139.78,139.75,13.2954]
["bitfinex","SOLUSD",1743042018374,15.00676152,139.77,139.75,13.2954]
["bitfinex","SOLUSD",1743042019564,15.00676152,139.76,139.75,13.2954]
["bitfinex","SOLUSD",1743042019771,15.00676152,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743042019975,15.00676152,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743042020275,15.00676152,139.75,139.73,7.1565]
["bitfinex","SOLUSD",1743042020484,15.00676152,139.75,139.72,25.113]
["bitfinex","SOLUSD",1743042021190,15.00676152,139.76,139.72,25.113]
["bitfinex","SOLUSD",1743042021966,15.00676152,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743042029566,97.00676152,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743042029771,97.00676152,139.76,139.72,0.063]
["bitfinex","SOLUSD",1743042029772,35.00676152,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042032468,95.0338076,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042032686,102.7063076,139.73,139.67,7.1597]
["bitfinex","SOLUSD",1743042032887,102.7063076,139.73,139.66,0.063]
["bitfinex","SOLUSD",1743042032888,15.00676152,139.68,139.66,7.2231]
["bitfinex","SOLUSD",1743042033077,15.00676152,139.67,139.66,7.2231]
["bitfinex","SOLUSD",1743042034186,15.00676152,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743042039478,20.0,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743042039787,15.00676152,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743042041612,97.00676152,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743042041789,75.0338076,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743042042096,95.0338076,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743042043791,15.00676152,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743042045696,75.0338076,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743042048679,75.0338076,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743042048878,15.00676152,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042054399,97.00676152,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042058194,97.00676152,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042058195,15.00676152,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042058502,35.00676152,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042058701,15.00676152,139.65,139.62,0.063]
["bitfinex","SOLUSD",1743042059290,15.00676152,139.65,139.62,7.2252]
["bitfinex","SOLUSD",1743042060310,15.00676152,139.65,139.62,25.1309]
["bitfinex","SOLUSD",1743042060502,15.00676152,139.64,139.62,25.1309]
["bitfinex","SOLUSD",1743042061603,15.00676152,139.65,139.62,25.1309]
["bitfinex","SOLUSD",1743042061803,15.00676152,139.64,139.62,25.1309]
["bitfinex","SOLUSD",1743042062526,15.00676152,139.66,139.62,25.1309]
["bitfinex","SOLUSD",1743042063025,0.03,139.65,139.62,25.1309]
["bitfinex","SOLUSD",1743042065214,0.03,139.65,139.62,40.13766152]
["bitfinex","SOLUSD",1743042066897,0.03,139.65,139.63,0.28432314]
["bitfinex","SOLUSD",1743042067410,0.03,139.65,139.64,7.44552314]
["bitfinex","SOLUSD",1743042067612,82.0,139.75,139.65,18.933972]
["bitfinex","SOLUSD",1743042067808,82.0,139.75,139.67,15.14892309]
["bitfinex","SOLUSD",1743042067809,15.00676152,139.72,139.67,15.14892309]
["bitfinex","SOLUSD",1743042068396,15.03676152,139.73,139.68,15.00676152]
["bitfinex","SOLUSD",1743042069523,15.03676152,139.73,139.69,25.0554]
["bitfinex","SOLUSD",1743042074123,0.03,139.73,139.69,25.0554]
["bitfinex","SOLUSD",1743042074425,15.00676152,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1743042074726,82.0,139.69,139.62,0.063]
["bitfinex","SOLUSD",1743042074910,15.00676152,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743042075720,82.0,139.69,139.62,0.063]
["bitfinex","SOLUSD",1743042075721,15.00676152,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042077047,23.37953707,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042078629,23.37953707,139.65,139.62,0.063]
["bitfinex","SOLUSD",1743042079556,23.37953707,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042084930,23.37953707,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743042086536,23.40953707,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042087137,23.37953707,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743042091515,0.03,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042092739,0.03,139.64,139.62,23.72686021]
["bitfinex","SOLUSD",1743042092923,0.03,139.64,139.63,23.37953707]
["bitfinex","SOLUSD",1743042093419,0.03,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1743042094235,0.03,139.64,139.63,30.54123707]
["bitfinex","SOLUSD",1743042094432,0.03,139.73,139.64,80.20320093]
["bitfinex","SOLUSD",1743042094633,0.03,139.73,139.7,23.52169864]
["bitfinex","SOLUSD",1743042094940,0.03,139.73,139.7,29.70169864]
["bitfinex","SOLUSD",1743042095335,0.03,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1743042098034,23.40953707,139.73,139.7,13.3381]
["bitfinex","SOLUSD",1743042098234,23.37953707,139.72,139.7,13.3381]
["bitfinex","SOLUSD",1743042098633,23.40953707,139.73,139.7,13.3381]
["bitfinex","SOLUSD",1743042101828,23.40953707,139.73,139.7,31.2335]
["bitfinex","SOLUSD",1743042101829,0.03,139.73,139.7,31.2335]
["bitfinex","SOLUSD",1743042102029,0.03,139.73,139.7,54.61303707]
["bitfinex","SOLUSD",1743042102346,0.03,139.73,139.71,0.14216157]
["bitfinex","SOLUSD",1743042103050,0.03,139.73,139.7,13.3381]
["bitfinex","SOLUSD",1743042103344,23.40953707,139.73,139.7,13.3381]
["bitfinex","SOLUSD",1743042103933,0.03,139.73,139.7,13.3381]
["bitfinex","SOLUSD",1743042104129,0.03,139.73,139.7,36.71763707]
["bitfinex","SOLUSD",1743042104940,0.03,139.73,139.7,13.3381]
["bitfinex","SOLUSD",1743042105726,0.03,139.73,139.7,36.71763707]
["bitfinex","SOLUSD",1743042106141,20.0,139.72,139.7,13.3381]
["bitfinex","SOLUSD",1743042106348,23.37953707,139.72,139.7,13.338]
["bitfinex","SOLUSD",1743042106534,23.40953707,139.73,139.7,13.338]
["bitfinex","SOLUSD",1743042107243,0.03,139.73,139.7,13.338]
["bitfinex","SOLUSD",1743042107746,0.03,139.73,139.7,36.71753707]
["bitfinex","SOLUSD",1743042108348,0.03,139.73,139.7,13.338]
["bitfinex","SOLUSD",1743042108524,23.40953707,139.73,139.7,13.338]
["bitfinex","SOLUSD",1743042109569,23.37953707,139.71,139.68,80.20320093]
["bitfinex","SOLUSD",1743042109845,23.37953707,139.72,139.68,87.36220093]
["bitfinex","SOLUSD",1743042110048,23.37953707,139.72,139.69,6.18]
["bitfinex","SOLUSD",1743042110867,0.03,139.73,139.69,6.18]
["bitfinex","SOLUSD",1743042110868,14.94657771,139.71,139.69,6.18]
["bitfinex","SOLUSD",1743042111156,14.94657771,139.71,139.68,87.36220093]
["bitfinex","SOLUSD",1743042111335,14.94657771,139.71,139.69,6.18]
["bitfinex","SOLUSD",1743042112553,14.94657771,139.7,139.69,6.18]
["bitfinex","SOLUSD",1743042112749,14.94657771,139.7,139.66,213.68]
["bitfinex","SOLUSD",1743042112929,23.3611068,139.69,139.67,6.18]
["bitfinex","SOLUSD",1743042113748,23.3611068,139.71,139.67,13.3396]
["bitfinex","SOLUSD",1743042115959,23.3611068,139.71,139.67,7.1596]
["bitfinex","SOLUSD",1743042116160,23.3611068,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743042116958,23.3611068,139.71,139.68,13.339]
["bitfinex","SOLUSD",1743042117361,23.3611068,139.7,139.68,13.339]
["bitfinex","SOLUSD",1743042117572,23.3611068,139.7,139.68,6.18]
["bitfinex","SOLUSD",1743042118262,23.3611068,139.7,139.68,13.3391]
["bitfinex","SOLUSD",1743042118741,23.3611068,139.7,139.68,6.18]
["bitfinex","SOLUSD",1743042119564,23.3611068,139.69,139.66,13.34]
["bitfinex","SOLUSD",1743042119760,23.3611068,139.69,139.65,80.20320093]
["bitfinex","SOLUSD",1743042119945,23.3611068,139.68,139.66,6.18]
["bitfinex","SOLUSD",1743042122784,23.3611068,139.67,139.66,6.18]
["bitfinex","SOLUSD",1743042123086,23.3611068,139.67,139.63,87.42780093]
["bitfinex","SOLUSD",1743042123289,23.3611068,139.67,139.64,6.16]
["bitfinex","SOLUSD",1743042124564,23.3611068,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1743042124764,23.3611068,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1743042125684,23.3611068,139.68,139.64,13.3212]
["bitfinex","SOLUSD",1743042127371,23.3611068,139.68,139.65,6.16]
["bitfinex","SOLUSD",1743042129078,23.3611068,139.7,139.65,36.6815068]
["bitfinex","SOLUSD",1743042129291,23.3611068,139.7,139.65,116.88470773]
["bitfinex","SOLUSD",1743042130264,23.3611068,139.7,139.65,134.78650773]
["bitfinex","SOLUSD",1743042131096,23.3611068,139.71,139.65,134.78650773]
["bitfinex","SOLUSD",1743042131293,23.3611068,139.72,139.66,23.64542994]
["bitfinex","SOLUSD",1743042132790,0.03,139.68,139.67,7.44402314]
["bitfinex","SOLUSD",1743042134779,0.03,139.68,139.67,22.3907009]
["bitfinex","SOLUSD",1743042135890,0.03,139.68,139.67,121.24355069]
["bitfinex","SOLUSD",1743042136105,0.03,139.68,139.67,122.81615069]
["bitfinex","SOLUSD",1743042136982,0.03,139.68,139.67,8.7323]
["bitfinex","SOLUSD",1743042137189,0.03,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1743042141288,0.03,139.68,139.63,1.6356]
["bitfinex","SOLUSD",1743042141289,16.61787776,139.68,139.63,0.063]
["bitfinex","SOLUSD",1743042141490,14.94667776,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042142396,22.10787776,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042142983,30.54975006,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042145600,23.38855006,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042145983,30.54975006,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743042148275,30.54975006,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743042148502,106.97865006,139.63,139.61,0.063]
["bitfinex","SOLUSD",1743042148801,23.38855006,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042150499,112.55075006,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042150802,119.05455006,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042151804,137.70419892,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743042151991,82.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743042152192,105.38855006,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743042152703,112.55135006,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743042153201,38.64964886,139.59,139.53,0.063]
["bitfinex","SOLUSD",1743042153496,66.77710012,139.59,139.53,0.063]
["bitfinex","SOLUSD",1743042154617,66.77710012,139.59,139.53,7.2297]
["bitfinex","SOLUSD",1743042155183,73.94090012,139.59,139.53,0.063]
["bitfinex","SOLUSD",1743042157184,94.41757212,139.59,139.53,0.063]
["bitfinex","SOLUSD",1743042157501,23.38855006,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042158283,30.55495006,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042164998,22.15708861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042169294,14.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042169491,82.0,139.6,139.53,6.243]
["bitfinex","SOLUSD",1743042169692,14.99068861,139.57,139.53,6.243]
["bitfinex","SOLUSD",1743042170700,14.99068861,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1743042170891,14.99068861,139.56,139.54,7.1664]
["bitfinex","SOLUSD",1743042172192,14.99068861,139.56,139.53,13.4097]
["bitfinex","SOLUSD",1743042172420,7.1639,139.59,139.53,13.4097]
["bitfinex","SOLUSD",1743042172421,14.99068861,139.55,139.53,13.4097]
["bitfinex","SOLUSD",1743042172598,20.0,139.56,139.53,13.4097]
["bitfinex","SOLUSD",1743042172798,34.99068861,139.56,139.53,13.4097]
["bitfinex","SOLUSD",1743042173909,14.99068861,139.55,139.53,13.4097]
["bitfinex","SOLUSD",1743042175714,14.99068861,139.55,139.53,6.243]
["bitfinex","SOLUSD",1743042175920,20.0,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743042175921,14.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042180221,20.0,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743042180222,14.99068861,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743042180419,34.99068861,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743042181519,14.99068861,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743042182120,34.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042183309,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042183514,34.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042185823,42.15708861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042188507,34.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042189224,14.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042189403,33.64033747,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042190009,14.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042191940,96.99068861,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042192166,122.80673747,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042197742,40.80673747,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743042198330,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743042198632,34.99068861,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743042203022,107.90258294,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743042203234,18.64964886,139.49,139.48,0.063]
["bitfinex","SOLUSD",1743042203528,33.64033747,139.49,139.48,0.063]
["bitfinex","SOLUSD",1743042204742,33.64033747,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743042204941,122.80973747,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743042205441,96.99068861,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042206336,33.64033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042207169,40.81033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042207452,22.16068861,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042209048,41.09466061,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042209347,40.81033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042214750,62.37033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042214954,40.81033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042219438,22.16068861,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042233769,40.81033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042235567,62.37033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042235769,40.81033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042247379,83.86033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042247880,40.81033747,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042255186,41.09466061,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042259793,0.28432314,139.46,139.4,1.6633]
["bitfinex","SOLUSD",1743042259996,15.27501175,139.46,139.4,1.6633]
["bitfinex","SOLUSD",1743042261998,22.44551175,139.46,139.4,1.6633]
["bitfinex","SOLUSD",1743042266495,20.03,139.47,139.41,14.99068861]
["bitfinex","SOLUSD",1743042266674,14.99068861,139.46,139.41,14.99068861]
["bitfinex","SOLUSD",1743042267477,14.99068861,139.46,139.4,41.76148861]
["bitfinex","SOLUSD",1743042267896,14.99068861,139.46,139.4,23.82748861]
["bitfinex","SOLUSD",1743042268701,14.99068861,139.46,139.4,8.8368]
["bitfinex","SOLUSD",1743042268897,14.99068861,139.46,139.4,23.82748861]
["bitfinex","SOLUSD",1743042269200,14.99068861,139.46,139.43,6.4257]
["bitfinex","SOLUSD",1743042272698,14.99068861,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743042272998,22.16118861,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743042276983,122.81083747,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743042282708,40.81083747,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743042283010,40.81083747,139.46,139.4,1.6633]
["bitfinex","SOLUSD",1743042283011,20.0,139.43,139.4,1.6633]
["bitfinex","SOLUSD",1743042283216,14.99068861,139.41,139.4,1.6633]
["bitfinex","SOLUSD",1743042283702,14.99068861,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743042290206,14.99068861,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743042291508,14.99068861,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743042304326,22.16368861,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743042305006,20.0,139.38,139.36,0.063]
["bitfinex","SOLUSD",1743042305315,34.99068861,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743042305501,14.99068861,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743042305898,34.99068861,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743042306218,22.16578861,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743042307316,20.0,139.35,139.32,0.063]
["bitfinex","SOLUSD",1743042307523,14.99068861,139.35,139.32,0.063]
["bitfinex","SOLUSD",1743042317024,82.0,139.36,139.32,15.05368861]
["bitfinex","SOLUSD",1743042317230,96.99068861,139.36,139.34,6.223]
["bitfinex","SOLUSD",1743042318026,14.99068861,139.36,139.34,6.223]
["bitfinex","SOLUSD",1743042318223,82.0,139.4,139.35,6.3572]
["bitfinex","SOLUSD",1743042318518,14.99068861,139.37,139.36,1.5501]
["bitfinex","SOLUSD",1743042319027,14.99068861,139.37,139.36,8.7257]
["bitfinex","SOLUSD",1743042321329,15.02068861,139.37,139.36,8.7257]
["bitfinex","SOLUSD",1743042322328,15.02068861,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743042322530,15.02068861,139.37,139.34,86.42620093]
["bitfinex","SOLUSD",1743042322708,14.99068861,139.35,139.34,86.42620093]
["bitfinex","SOLUSD",1743042322904,14.99068861,139.35,139.34,80.26620093]
["bitfinex","SOLUSD",1743042323112,14.99068861,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042325433,22.16678861,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042331735,14.99068861,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042332741,22.16678861,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042337448,40.81643747,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042340445,22.16678861,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042342848,40.81643747,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042345949,83.97643747,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042346157,40.81643747,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743042351247,20.0,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042351457,34.99068861,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042353252,60.81753747,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042357344,34.99068861,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042359677,42.16788861,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042363772,60.81753747,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042364477,142.81753747,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743042377192,143.10186061,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743042377501,20.0,139.28,139.26,6.223]
["bitfinex","SOLUSD",1743042377665,14.99068861,139.27,139.26,6.223]
["bitfinex","SOLUSD",1743042378065,20.0,139.28,139.26,6.223]
["bitfinex","SOLUSD",1743042378294,14.99068861,139.27,139.26,6.223]
["bitfinex","SOLUSD",1743042379292,14.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042384704,20.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042387401,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042388003,42.17088861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042388500,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042392303,42.17088861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042394831,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042395799,42.17088861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042397510,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042398991,20.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042400916,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042402207,42.17088861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042402401,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042408191,20.0,139.29,139.26,0.063]
["bitfinex","SOLUSD",1743042408392,14.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042411193,0.03,139.31,139.26,0.063]
["bitfinex","SOLUSD",1743042411511,34.99068861,139.29,139.26,0.063]
["bitfinex","SOLUSD",1743042413312,34.99068861,139.29,139.26,1.6386]
["bitfinex","SOLUSD",1743042414506,34.99068861,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743042418118,20.0,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743042418302,20.0,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743042419303,14.99068861,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743042419529,34.99068861,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743042419703,20.0,139.28,139.27,13.3402]
["bitfinex","SOLUSD",1743042422815,20.0,139.29,139.27,13.3402]
["bitfinex","SOLUSD",1743042423715,20.0,139.28,139.27,13.3402]
["bitfinex","SOLUSD",1743042425131,20.0,139.3,139.27,13.3402]
["bitfinex","SOLUSD",1743042425317,20.0,139.29,139.27,13.3402]
["bitfinex","SOLUSD",1743042425519,20.0,139.28,139.27,13.3402]
["bitfinex","SOLUSD",1743042426441,20.0,139.29,139.27,13.3402]
["bitfinex","SOLUSD",1743042427348,20.0,139.29,139.27,6.16]
["bitfinex","SOLUSD",1743042428038,20.0,139.28,139.27,6.16]
["bitfinex","SOLUSD",1743042429340,14.99068861,139.29,139.27,6.16]
["bitfinex","SOLUSD",1743042430741,20.0,139.28,139.27,6.16]
["bitfinex","SOLUSD",1743042433645,20.0,139.28,139.26,0.063]
["bitfinex","SOLUSD",1743042434647,42.16948861,139.3,139.26,0.063]
["bitfinex","SOLUSD",1743042434940,14.99068861,139.29,139.26,0.063]
["bitfinex","SOLUSD",1743042438730,42.16948861,139.3,139.26,0.063]
["bitfinex","SOLUSD",1743042440025,14.99068861,139.29,139.26,0.063]
["bitfinex","SOLUSD",1743042440426,20.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042441949,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042442133,42.17088861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042442344,34.99068861,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042444352,14.99068861,139.28,139.26,0.063]
["bitfinex","SOLUSD",1743042446667,20.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042451569,20.0,139.28,139.26,0.063]
["bitfinex","SOLUSD",1743042451772,20.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042452456,14.99068861,139.3,139.26,0.063]
["bitfinex","SOLUSD",1743042454264,20.0,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743042456471,34.99068861,139.29,139.26,0.063]
["bitfinex","SOLUSD",1743042459180,20.0,139.29,139.26,0.063]
["bitfinex","SOLUSD",1743042459354,14.99068861,139.3,139.26,0.063]
["bitfinex","SOLUSD",1743042460475,14.99068861,139.3,139.26,7.2438]
["bitfinex","SOLUSD",1743042462887,20.0,139.28,139.26,7.2438]
["bitfinex","SOLUSD",1743042463178,20.0,139.28,139.26,22.23448861]
["bitfinex","SOLUSD",1743042463353,20.0,139.28,139.26,7.2438]
["bitfinex","SOLUSD",1743042467385,7.2082,139.31,139.27,21.15068861]
["bitfinex","SOLUSD",1743042467386,0.03,139.31,139.27,21.15068861]
["bitfinex","SOLUSD",1743042467562,20.0,139.29,139.27,21.15068861]
["bitfinex","SOLUSD",1743042468484,20.0,139.28,139.27,21.15068861]
["bitfinex","SOLUSD",1743042469059,20.0,139.28,139.27,28.33088861]
["bitfinex","SOLUSD",1743042471284,15.02068861,139.31,139.27,28.33088861]
["bitfinex","SOLUSD",1743042471476,20.0,139.28,139.27,28.33088861]
["bitfinex","SOLUSD",1743042472488,0.03,139.31,139.27,46.28158861]
["bitfinex","SOLUSD",1743042472682,20.0,139.3,139.28,14.99068861]
["bitfinex","SOLUSD",1743042474489,20.0,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1743042477197,0.03,139.31,139.29,102.37308954]
["bitfinex","SOLUSD",1743042477441,0.03,139.31,139.3,74.95344305]
["bitfinex","SOLUSD",1743042477688,0.03,139.31,139.3,95.19388954]
["bitfinex","SOLUSD",1743042479066,0.03,139.31,139.3,102.37258954]
["bitfinex","SOLUSD",1743042483677,0.03,139.31,139.3,162.33534398]
["bitfinex","SOLUSD",1743042483892,0.03,139.31,139.3,181.41147755]
["bitfinex","SOLUSD",1743042485477,0.03,139.31,139.3,190.13387755]
["bitfinex","SOLUSD",1743042485679,0.03,139.34,139.33,19.07613357]
["bitfinex","SOLUSD",1743042485890,0.03,139.34,139.33,120.40002311]
["bitfinex","SOLUSD",1743042486596,0.03,139.34,139.33,125.65725254]
["bitfinex","SOLUSD",1743042486789,0.03,139.37,139.33,125.65725254]
["bitfinex","SOLUSD",1743042486992,0.03,139.37,139.36,14.99068861]
["bitfinex","SOLUSD",1743042487191,0.03,139.37,139.36,102.33948954]
["bitfinex","SOLUSD",1743042489084,0.03,139.37,139.36,121.41562311]
["bitfinex","SOLUSD",1743042491384,0.03,139.37,139.36,181.37837755]
["bitfinex","SOLUSD",1743042492183,20.0,139.43,139.37,20.58923357]
["bitfinex","SOLUSD",1743042492385,0.03,139.44,139.42,14.99068861]
["bitfinex","SOLUSD",1743042492588,0.03,139.44,139.43,21.15068861]
["bitfinex","SOLUSD",1743042493614,0.03,139.44,139.43,28.32268861]
["bitfinex","SOLUSD",1743042496907,0.03,139.44,139.43,108.49588954]
["bitfinex","SOLUSD",1743042497799,0.03,139.44,139.43,102.33588954]
["bitfinex","SOLUSD",1743042498002,0.03,139.44,139.39,0.28432314]
["bitfinex","SOLUSD",1743042498003,7.8305,139.43,139.39,6.14]
["bitfinex","SOLUSD",1743042498187,14.99068861,139.42,139.39,6.14]
["bitfinex","SOLUSD",1743042498393,7.8305,139.43,139.39,6.14]
["bitfinex","SOLUSD",1743042498394,14.99068861,139.41,139.39,6.14]
["bitfinex","SOLUSD",1743042499785,22.16378861,139.41,139.39,6.14]
["bitfinex","SOLUSD",1743042499983,14.99068861,139.4,139.34,80.17320093]
["bitfinex","SOLUSD",1743042500188,20.0,139.38,139.35,6.14]
["bitfinex","SOLUSD",1743042500498,20.0,139.38,139.36,14.99068861]
["bitfinex","SOLUSD",1743042501888,20.0,139.38,139.35,28.30668861]
["bitfinex","SOLUSD",1743042505512,20.0,139.38,139.35,28.36968861]
["bitfinex","SOLUSD",1743042505696,20.0,139.38,139.35,108.54288954]
["bitfinex","SOLUSD",1743042506004,20.0,139.4,139.37,14.99068861]
["bitfinex","SOLUSD",1743042506201,20.0,139.4,139.38,22.16518861]
["bitfinex","SOLUSD",1743042506586,7.8305,139.43,139.39,14.99068861]
["bitfinex","SOLUSD",1743042506783,20.0,139.41,139.4,6.14]
["bitfinex","SOLUSD",1743042508109,15.02068861,139.44,139.4,13.3136]
["bitfinex","SOLUSD",1743042508401,20.0,139.41,139.4,6.14]
["bitfinex","SOLUSD",1743042509613,20.0,139.41,139.4,13.3136]
["bitfinex","SOLUSD",1743042512509,20.0,139.41,139.4,6.14]
["bitfinex","SOLUSD",1743042517291,20.0,139.41,139.4,13.3136]
["bitfinex","SOLUSD",1743042518616,0.03,139.44,139.4,93.48680093]
["bitfinex","SOLUSD",1743042518791,0.03,139.44,139.43,14.99068861]
["bitfinex","SOLUSD",1743042518991,0.03,139.44,139.43,95.16388954]
["bitfinex","SOLUSD",1743042519793,0.03,139.44,139.43,102.33588954]
["bitfinex","SOLUSD",1743042521011,0.03,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1743042521198,0.03,139.45,139.44,94.02957662]
["bitfinex","SOLUSD",1743042521597,0.03,139.45,139.44,34.06682218]
["bitfinex","SOLUSD",1743042523313,0.03,139.45,139.44,121.41152311]
["bitfinex","SOLUSD",1743042524217,0.03,139.48,139.45,80.17310093]
["bitfinex","SOLUSD",1743042524398,0.03,139.48,139.47,14.99068861]
["bitfinex","SOLUSD",1743042524598,0.03,139.48,139.47,95.16378954]
["bitfinex","SOLUSD",1743042524800,0.0001,139.48,139.47,95.16378954]
["bitfinex","SOLUSD",1743042525414,0.0001,139.48,139.47,102.33378954]
["bitfinex","SOLUSD",1743042526213,0.0001,139.48,139.47,121.40992311]
["bitfinex","SOLUSD",1743042528823,0.0001,139.48,139.47,108.47378954]
["bitfinex","SOLUSD",1743042530708,0.0001,139.48,139.47,108.53678954]
["bitfinex","SOLUSD",1743042531319,0.0001,139.48,139.47,127.61292311]
["bitfinex","SOLUSD",1743042531514,0.03,139.5,139.47,127.61292311]
["bitfinex","SOLUSD",1743042531515,0.03,139.5,139.48,80.17300093]
["bitfinex","SOLUSD",1743042531726,0.03,139.5,139.49,14.99068861]
["bitfinex","SOLUSD",1743042532730,0.03,139.5,139.49,22.15958861]
["bitfinex","SOLUSD",1743042534932,0.03,139.5,139.49,102.33258954]
["bitfinex","SOLUSD",1743042535315,0.0001,139.5,139.49,121.40872311]
["bitfinex","SOLUSD",1743042538020,0.0001,139.51,139.5,34.06682218]
["bitfinex","SOLUSD",1743042539222,0.0001,139.51,139.5,41.23522218]
["bitfinex","SOLUSD",1743042540833,0.0001,139.51,139.5,121.40822311]
["bitfinex","SOLUSD",1743042549144,0.0001,139.51,139.5,102.33208954]
["bitfinex","SOLUSD",1743042550730,0.0001,139.51,139.5,93.48140093]
["bitfinex","SOLUSD",1743042555241,0.0001,139.51,139.5,93.54440093]
["bitfinex","SOLUSD",1743042555444,0.0001,139.51,139.5,108.53508954]
["bitfinex","SOLUSD",1743042559546,0.0001,139.51,139.5,142.60191172]
["bitfinex","SOLUSD",1743042559756,0.0001,139.51,139.5,127.61122311]
["bitfinex","SOLUSD",1743042570356,0.0001,139.51,139.5,129.22662311]
["bitfinex","SOLUSD",1743042571042,0.03,139.58,139.51,19.07613357]
["bitfinex","SOLUSD",1743042571355,0.03,139.58,139.56,14.99068861]
["bitfinex","SOLUSD",1743042571556,20.03,139.58,139.57,6.14]
["bitfinex","SOLUSD",1743042572640,20.03,139.58,139.57,13.3048]
["bitfinex","SOLUSD",1743042575944,20.03,139.58,139.57,93.47780093]
["bitfinex","SOLUSD",1743042576463,0.03,139.58,139.57,93.47780093]
["bitfinex","SOLUSD",1743042581862,0.0001,139.61,139.6,0.28432314]
["bitfinex","SOLUSD",1743042582066,0.0001,139.62,139.6,95.44801268]
["bitfinex","SOLUSD",1743042582366,0.0001,139.62,139.61,14.99068861]
["bitfinex","SOLUSD",1743042582867,0.0001,139.62,139.61,22.15348861]
["bitfinex","SOLUSD",1743042585466,0.0001,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743042586168,0.0001,139.62,139.61,22.15348861]
["bitfinex","SOLUSD",1743042587667,0.0001,139.62,139.61,102.32648954]
["bitfinex","SOLUSD",1743042588265,0.0001,139.62,139.61,87.33580093]
["bitfinex","SOLUSD",1743042589665,0.0001,139.62,139.61,102.32648954]
["bitfinex","SOLUSD",1743042591273,0.0001,139.62,139.61,102.38948954]
["bitfinex","SOLUSD",1743042593353,0.0001,139.62,139.61,87.39880093]
["bitfinex","SOLUSD",1743042595177,0.0001,139.62,139.61,80.23600093]
["bitfinex","SOLUSD",1743042595355,0.0001,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042596571,0.0001,139.62,139.61,7.2258]
["bitfinex","SOLUSD",1743042599374,0.0001,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042599977,14.99078861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042601362,0.0001,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042601755,20.0001,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042603076,34.99078861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042605484,42.15298861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042605779,34.99078861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042608562,42.15298861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042609374,61.08696061,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042609659,34.99078861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042611276,42.15298861,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042615267,61.08696061,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743042616394,18.933972,139.61,139.53,80.17300093]
["bitfinex","SOLUSD",1743042616569,14.99068861,139.56,139.54,6.14]
["bitfinex","SOLUSD",1743042617991,14.99068861,139.56,139.54,13.3063]
["bitfinex","SOLUSD",1743042619594,14.99068861,139.57,139.54,13.3063]
["bitfinex","SOLUSD",1743042621395,14.99068861,139.56,139.54,13.3063]
["bitfinex","SOLUSD",1743042621790,14.99068861,139.57,139.54,13.3063]
["bitfinex","SOLUSD",1743042622300,8.8183,139.6,139.54,13.3063]
["bitfinex","SOLUSD",1743042622301,20.0,139.59,139.54,28.29698861]
["bitfinex","SOLUSD",1743042622504,20.0,139.59,139.55,14.99068861]
["bitfinex","SOLUSD",1743042622999,14.99068861,139.61,139.56,14.99068861]
["bitfinex","SOLUSD",1743042623492,14.99078861,139.62,139.57,14.99068861]
["bitfinex","SOLUSD",1743042623686,14.99078861,139.62,139.58,22.15498861]
["bitfinex","SOLUSD",1743042623897,14.99078861,139.62,139.59,6.14]
["bitfinex","SOLUSD",1743042624495,14.99068861,139.61,139.59,6.14]
["bitfinex","SOLUSD",1743042625989,34.99068861,139.6,139.59,6.203]
["bitfinex","SOLUSD",1743042626780,34.99068861,139.6,139.59,13.3668]
["bitfinex","SOLUSD",1743042627584,34.99068861,139.6,139.59,6.203]
["bitfinex","SOLUSD",1743042628790,42.15398861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042629805,34.99068861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042632302,0.0001,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743042632486,0.0001,139.62,139.59,15.05368861]
["bitfinex","SOLUSD",1743042632681,20.0,139.61,139.59,15.05368861]
["bitfinex","SOLUSD",1743042633086,20.0,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1743042633288,20.0,139.61,139.6,87.33630093]
["bitfinex","SOLUSD",1743042638891,0.0001,139.62,139.6,87.33630093]
["bitfinex","SOLUSD",1743042639095,0.0001,139.62,139.61,6.14]
["bitfinex","SOLUSD",1743042641320,0.0001,139.62,139.61,13.3028]
["bitfinex","SOLUSD",1743042645219,0.0001,139.62,139.61,6.14]
["bitfinex","SOLUSD",1743042645542,14.99078861,139.62,139.6,80.17300093]
["bitfinex","SOLUSD",1743042645822,34.99068861,139.61,139.6,80.17300093]
["bitfinex","SOLUSD",1743042646401,34.99068861,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743042647003,14.99068861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042657451,34.99068861,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743042661346,14.99068861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042664756,34.99068861,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743042665660,14.99068861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042670046,20.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042670248,20.0,139.61,139.59,15.05368861]
["bitfinex","SOLUSD",1743042670547,20.0,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743042670932,14.99078861,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743042671131,0.0001,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743042671747,0.0001,139.62,139.59,15.05368861]
["bitfinex","SOLUSD",1743042672051,0.0001,139.62,139.6,7.1633]
["bitfinex","SOLUSD",1743042672254,20.0,139.61,139.6,7.1633]
["bitfinex","SOLUSD",1743042674753,20.0,139.61,139.59,7.2268]
["bitfinex","SOLUSD",1743042675654,20.0,139.61,139.59,87.39980093]
["bitfinex","SOLUSD",1743042676452,20.0001,139.62,139.59,87.39980093]
["bitfinex","SOLUSD",1743042679856,0.0001,139.62,139.59,87.39980093]
["bitfinex","SOLUSD",1743042681356,0.0001,139.62,139.59,120.29998954]
["bitfinex","SOLUSD",1743042681567,0.0001,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743042682764,14.99078861,139.62,139.59,87.39960093]
["bitfinex","SOLUSD",1743042682937,14.99078861,139.62,139.6,6.14]
["bitfinex","SOLUSD",1743042683558,42.15348861,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743042683858,14.99068861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042685745,22.15398861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042691567,14.99068861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042695847,22.15398861,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743042696663,18.933972,139.56,139.5,80.23600093]
["bitfinex","SOLUSD",1743042696869,14.99068861,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743042698472,82.12134305,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743042699764,82.12134305,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743042699765,20.0,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743042699957,34.99068861,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743042700153,42.16008861,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743042702555,78.73343747,139.48,139.45,0.063]
["bitfinex","SOLUSD",1743042702756,14.99068861,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743042704266,22.16118861,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743042705268,22.16118861,139.46,139.37,0.063]
["bitfinex","SOLUSD",1743042705269,20.0,139.42,139.37,0.063]
["bitfinex","SOLUSD",1743042705574,14.99068861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042706175,14.99068861,139.38,139.37,87.41110093]
["bitfinex","SOLUSD",1743042707675,14.99068861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042710382,14.99068861,139.38,139.37,87.41110093]
["bitfinex","SOLUSD",1743042711464,0.28432314,139.48,139.38,1.5578]
["bitfinex","SOLUSD",1743042711781,14.99068861,139.45,139.4,14.99068861]
["bitfinex","SOLUSD",1743042711972,14.99068861,139.45,139.41,6.18]
["bitfinex","SOLUSD",1743042712858,20.0,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1743042713680,34.99068861,139.46,139.42,25.1039]
["bitfinex","SOLUSD",1743042714355,20.0,139.44,139.42,40.09458861]
["bitfinex","SOLUSD",1743042716489,34.99068861,139.46,139.42,25.1039]
["bitfinex","SOLUSD",1743042716863,34.99068861,139.46,139.42,105.27690093]
["bitfinex","SOLUSD",1743042719472,7.8908,139.49,139.42,120.26758954]
["bitfinex","SOLUSD",1743042719673,14.99068861,139.47,139.42,120.26758954]
["bitfinex","SOLUSD",1743042719864,0.03,139.46,139.42,120.26758954]
["bitfinex","SOLUSD",1743042720284,0.03,139.46,139.43,14.99068861]
["bitfinex","SOLUSD",1743042721588,0.03,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1743042722185,0.03,139.46,139.44,102.33518954]
["bitfinex","SOLUSD",1743042722392,0.03,139.46,139.45,14.99068861]
["bitfinex","SOLUSD",1743042722689,0.03,139.46,139.45,95.16368954]
["bitfinex","SOLUSD",1743042722980,0.03,139.46,139.45,80.17300093]
["bitfinex","SOLUSD",1743042723579,0.03,139.46,139.45,87.34400093]
["bitfinex","SOLUSD",1743042724701,0.03,139.46,139.45,80.17300093]
["bitfinex","SOLUSD",1743042724892,15.02068861,139.46,139.45,86.35300093]
["bitfinex","SOLUSD",1743042725190,0.03,139.46,139.45,93.52400093]
["bitfinex","SOLUSD",1743042725397,20.03,139.46,139.45,93.52400093]
["bitfinex","SOLUSD",1743042726072,0.03,139.46,139.45,93.52400093]
["bitfinex","SOLUSD",1743042726273,0.03,139.46,139.45,108.51468954]
["bitfinex","SOLUSD",1743042727285,0.03,139.46,139.45,133.96792311]
["bitfinex","SOLUSD",1743042728577,0.03,139.46,139.45,93.52400093]
["bitfinex","SOLUSD",1743042729192,0.03,139.46,139.45,108.51468954]
["bitfinex","SOLUSD",1743042730486,0.03,139.46,139.45,93.52400093]
["bitfinex","SOLUSD",1743042731390,0.03,139.46,139.45,87.34400093]
["bitfinex","SOLUSD",1743042731580,0.03,139.46,139.45,93.52400093]
["bitfinex","SOLUSD",1743042742099,0.03,139.46,139.45,87.34400093]
["bitfinex","SOLUSD",1743042742298,0.03,139.46,139.45,93.50400093]
["bitfinex","SOLUSD",1743042743703,0.03,139.46,139.45,108.49468954]
["bitfinex","SOLUSD",1743042743923,0.03,139.46,139.45,93.50400093]
["bitfinex","SOLUSD",1743042745403,0.28432314,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743042745582,93.88741505,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743042745903,14.99068861,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743042747310,82.12494305,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743042747805,101.05891505,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743042747992,20.0,139.41,139.37,80.23600093]
["bitfinex","SOLUSD",1743042748192,14.99068861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042748590,14.99068861,139.39,139.37,80.23600093]
["bitfinex","SOLUSD",1743042749002,20.0,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042749212,20.0,139.38,139.37,86.41600093]
["bitfinex","SOLUSD",1743042751611,34.99068861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042752707,42.16528861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042753610,34.99068861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042753792,42.16528861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042754398,34.99068861,139.38,139.37,80.23600093]
["bitfinex","SOLUSD",1743042756513,14.99068861,139.39,139.37,80.23600093]
["bitfinex","SOLUSD",1743042756722,20.0,139.38,139.37,87.41100093]
["bitfinex","SOLUSD",1743042757091,0.03,139.43,139.37,163.93094398]
["bitfinex","SOLUSD",1743042757296,0.03,139.43,139.42,14.99068861]
["bitfinex","SOLUSD",1743042757495,0.03,139.43,139.42,102.33618954]
["bitfinex","SOLUSD",1743042758819,0.03,139.43,139.42,121.41232311]
["bitfinex","SOLUSD",1743042759019,0.03,139.46,139.45,19.07613357]
["bitfinex","SOLUSD",1743042759221,0.03,139.46,139.45,128.87623035]
["bitfinex","SOLUSD",1743042759410,0.03,139.46,139.45,136.04723035]
["bitfinex","SOLUSD",1743042759596,0.03,139.46,139.45,135.90506878]
["bitfinex","SOLUSD",1743042760022,0.03,139.46,139.45,136.04723035]
["bitfinex","SOLUSD",1743042760806,34.7324979,139.53,139.45,136.04723035]
["bitfinex","SOLUSD",1743042761002,20.0,139.51,139.5,23.42719585]
["bitfinex","SOLUSD",1743042761213,20.0,139.51,139.5,86.37290093]
["bitfinex","SOLUSD",1743042761620,43.42719585,139.51,139.5,86.37290093]
["bitfinex","SOLUSD",1743042762431,43.42719585,139.52,139.5,86.37290093]
["bitfinex","SOLUSD",1743042762613,20.0,139.51,139.5,93.54130093]
["bitfinex","SOLUSD",1743042762820,20.0,139.51,139.5,86.37290093]
["bitfinex","SOLUSD",1743042764810,23.42719585,139.51,139.46,80.17290093]
["bitfinex","SOLUSD",1743042765010,23.42719585,139.49,139.46,80.17290093]
["bitfinex","SOLUSD",1743042765227,23.42719585,139.49,139.46,86.37290093]
["bitfinex","SOLUSD",1743042765422,23.42719585,139.5,139.46,93.54330093]
["bitfinex","SOLUSD",1743042765624,43.42719585,139.53,139.48,23.42719585]
["bitfinex","SOLUSD",1743042765853,20.0,139.51,139.5,23.42719585]
["bitfinex","SOLUSD",1743042766006,7.1642,139.59,139.51,7.1679]
["bitfinex","SOLUSD",1743042766332,20.0,139.54,139.52,29.62719585]
["bitfinex","SOLUSD",1743042766512,20.0,139.54,139.52,86.37290093]
["bitfinex","SOLUSD",1743042766931,20.0,139.53,139.52,86.37290093]
["bitfinex","SOLUSD",1743042767119,20.0,139.53,139.52,93.54030093]
["bitfinex","SOLUSD",1743042767821,13.8571,139.6,139.52,93.54030093]
["bitfinex","SOLUSD",1743042768036,23.42719585,139.57,139.52,116.96749678]
["bitfinex","SOLUSD",1743042768735,23.42719585,139.58,139.53,23.42719585]
["bitfinex","SOLUSD",1743042769229,23.42719585,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1743042770308,0.03,139.6,139.56,23.42719585]
["bitfinex","SOLUSD",1743042770611,0.03,139.6,139.57,29.62719585]
["bitfinex","SOLUSD",1743042770825,0.03,139.6,139.58,23.42719585]
["bitfinex","SOLUSD",1743042771207,0.03,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1743042771411,0.03,139.6,139.59,30.59099585]
["bitfinex","SOLUSD",1743042771837,0.03,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1743042773937,0.03,139.6,139.59,30.59099585]
["bitfinex","SOLUSD",1743042774229,20.0,139.57,139.56,80.17290093]
["bitfinex","SOLUSD",1743042775136,23.42719585,139.58,139.56,80.17290093]
["bitfinex","SOLUSD",1743042775443,43.42719585,139.58,139.56,80.17290093]
["bitfinex","SOLUSD",1743042777243,23.42719585,139.57,139.56,80.17290093]
["bitfinex","SOLUSD",1743042777423,43.42719585,139.58,139.56,80.17290093]
["bitfinex","SOLUSD",1743042777618,20.0,139.58,139.56,80.17290093]
["bitfinex","SOLUSD",1743042778847,20.0,139.58,139.56,103.60009678]
["bitfinex","SOLUSD",1743042779020,0.03,139.6,139.56,103.60009678]
["bitfinex","SOLUSD",1743042779332,20.03,139.6,139.58,23.42719585]
["bitfinex","SOLUSD",1743042779526,20.03,139.6,139.58,29.64719585]
["bitfinex","SOLUSD",1743042779929,0.03,139.6,139.58,6.22]
["bitfinex","SOLUSD",1743042780126,20.03,139.6,139.58,6.22]
["bitfinex","SOLUSD",1743042781952,20.03,139.6,139.58,13.3842]
["bitfinex","SOLUSD",1743042782142,0.03,139.6,139.59,23.42719585]
["bitfinex","SOLUSD",1743042782327,0.03,139.6,139.59,103.60009678]
["bitfinex","SOLUSD",1743042783444,0.03,139.6,139.59,110.76389678]
["bitfinex","SOLUSD",1743042785346,0.03,139.6,139.59,87.33670093]
["bitfinex","SOLUSD",1743042785549,23.45719585,139.6,139.59,80.17290093]
["bitfinex","SOLUSD",1743042785920,0.03,139.6,139.58,6.22]
["bitfinex","SOLUSD",1743042786547,20.03,139.6,139.58,6.22]
["bitfinex","SOLUSD",1743042786743,23.42719585,139.59,139.55,286.89290093]
["bitfinex","SOLUSD",1743042786930,23.42719585,139.59,139.56,6.22]
["bitfinex","SOLUSD",1743042787130,23.42719585,139.59,139.56,86.39290093]
["bitfinex","SOLUSD",1743042787330,43.45719585,139.6,139.56,86.39290093]
["bitfinex","SOLUSD",1743042787524,43.45719585,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1743042787727,20.03,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1743042788054,43.45719585,139.6,139.57,7.1648]
["bitfinex","SOLUSD",1743042788238,43.45719585,139.6,139.56,93.55810093]
["bitfinex","SOLUSD",1743042789640,43.42719585,139.57,139.56,86.39290093]
["bitfinex","SOLUSD",1743042789846,43.42719585,139.57,139.56,80.17290093]
["bitfinex","SOLUSD",1743042791151,23.42719585,139.57,139.56,80.17290093]
["bitfinex","SOLUSD",1743042791530,30.59199585,139.57,139.56,80.17290093]
["bitfinex","SOLUSD",1743042791942,20.0,139.54,139.52,80.17290093]
["bitfinex","SOLUSD",1743042792139,43.42719585,139.54,139.52,80.17290093]
["bitfinex","SOLUSD",1743042792940,23.42719585,139.53,139.52,80.17290093]
["bitfinex","SOLUSD",1743042796458,20.0,139.5,139.49,80.17290093]
["bitfinex","SOLUSD",1743042796648,43.42719585,139.5,139.49,80.17290093]
["bitfinex","SOLUSD",1743042797860,20.0,139.5,139.49,80.17290093]
["bitfinex","SOLUSD",1743042798657,50.59559585,139.5,139.49,80.17290093]
["bitfinex","SOLUSD",1743042801968,50.59559585,139.5,139.46,80.23590093]
["bitfinex","SOLUSD",1743042802180,23.42719585,139.48,139.46,80.23590093]
["bitfinex","SOLUSD",1743042806250,23.42719585,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042807581,20.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042807870,20.0,139.47,139.46,23.49019585]
["bitfinex","SOLUSD",1743042808063,20.0,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743042809053,23.42719585,139.5,139.46,87.40640093]
["bitfinex","SOLUSD",1743042809487,20.0,139.48,139.47,6.2]
["bitfinex","SOLUSD",1743042810877,23.42719585,139.52,139.47,116.97009678]
["bitfinex","SOLUSD",1743042811169,23.42719585,139.54,139.49,23.42719585]
["bitfinex","SOLUSD",1743042811364,23.42719585,139.54,139.49,103.60009678]
["bitfinex","SOLUSD",1743042811567,20.0,139.51,139.49,103.60009678]
["bitfinex","SOLUSD",1743042811769,23.42719585,139.54,139.49,103.60009678]
["bitfinex","SOLUSD",1743042812070,20.0,139.51,139.49,103.60009678]
["bitfinex","SOLUSD",1743042813057,20.0,139.51,139.5,30.59559585]
["bitfinex","SOLUSD",1743042813371,23.42719585,139.56,139.5,110.76849678]
["bitfinex","SOLUSD",1743042813570,20.0,139.55,139.53,23.42719585]
["bitfinex","SOLUSD",1743042813773,23.42719585,139.59,139.54,23.42719585]
["bitfinex","SOLUSD",1743042814072,20.0,139.56,139.54,80.17290093]
["bitfinex","SOLUSD",1743042814456,23.42719585,139.58,139.54,80.17290093]
["bitfinex","SOLUSD",1743042815286,23.42719585,139.58,139.54,87.33920093]
["bitfinex","SOLUSD",1743042816177,20.0,139.56,139.54,80.17290093]
["bitfinex","SOLUSD",1743042816670,43.42719585,139.56,139.54,80.17290093]
["bitfinex","SOLUSD",1743042817177,20.0,139.56,139.54,80.17290093]
["bitfinex","SOLUSD",1743042817872,20.0,139.55,139.54,80.17290093]
["bitfinex","SOLUSD",1743042818685,43.42719585,139.56,139.54,80.17290093]
["bitfinex","SOLUSD",1743042819162,20.0,139.56,139.54,80.17290093]
["bitfinex","SOLUSD",1743042820465,20.0,139.56,139.54,87.33910093]
["bitfinex","SOLUSD",1743042821074,23.45719585,139.6,139.55,23.42719585]
["bitfinex","SOLUSD",1743042821262,20.0,139.57,139.55,80.17290093]
["bitfinex","SOLUSD",1743042822460,20.0,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743042824682,0.03,139.6,139.55,80.17290093]
["bitfinex","SOLUSD",1743042824683,43.42719585,139.58,139.55,80.17290093]
["bitfinex","SOLUSD",1743042825482,20.0,139.58,139.55,87.33870093]
["bitfinex","SOLUSD",1743042826680,43.42719585,139.58,139.56,6.2]
["bitfinex","SOLUSD",1743042826882,20.0,139.58,139.56,6.2]
["bitfinex","SOLUSD",1743042828587,20.0,139.58,139.56,13.3648]
["bitfinex","SOLUSD",1743042829697,20.0,139.58,139.56,6.2]
["bitfinex","SOLUSD",1743042831294,20.0,139.58,139.56,86.37290093]
["bitfinex","SOLUSD",1743042833804,43.42719585,139.58,139.56,80.17290093]
["bitfinex","SOLUSD",1743042835193,23.42719585,139.57,139.54,6.18]
["bitfinex","SOLUSD",1743042835383,43.42719585,139.55,139.53,80.17290093]
["bitfinex","SOLUSD",1743042837201,43.42719585,139.55,139.53,87.33970093]
["bitfinex","SOLUSD",1743042837500,20.0,139.55,139.53,87.33970093]
["bitfinex","SOLUSD",1743042837741,20.0,139.55,139.53,110.76689678]
["bitfinex","SOLUSD",1743042839194,20.0,139.55,139.53,87.33970093]
["bitfinex","SOLUSD",1743042840393,23.42719585,139.58,139.53,87.33970093]
["bitfinex","SOLUSD",1743042840699,23.42719585,139.58,139.53,128.68409678]
["bitfinex","SOLUSD",1743042843113,23.42719585,139.58,139.53,105.25690093]
["bitfinex","SOLUSD",1743042843488,23.42719585,139.58,139.53,128.68409678]
["bitfinex","SOLUSD",1743042846591,23.42719585,139.59,139.53,128.68409678]
["bitfinex","SOLUSD",1743042846912,14.97611016,139.59,139.53,120.23301109]
["bitfinex","SOLUSD",1743042848616,14.97611016,139.59,139.54,14.97611016]
["bitfinex","SOLUSD",1743042848831,20.0,139.57,139.54,14.97611016]
["bitfinex","SOLUSD",1743042849118,20.0,139.57,139.54,95.14901109]
["bitfinex","SOLUSD",1743042849615,20.0,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743042850812,34.97611016,139.58,139.55,7.1658]
["bitfinex","SOLUSD",1743042851113,34.97611016,139.58,139.54,87.33920093]
["bitfinex","SOLUSD",1743042851319,34.97611016,139.58,139.55,6.16]
["bitfinex","SOLUSD",1743042851936,34.97611016,139.58,139.55,13.3258]
["bitfinex","SOLUSD",1743042854519,34.97611016,139.58,139.55,93.49870093]
["bitfinex","SOLUSD",1743042857994,0.03,139.59,139.55,108.47481109]
["bitfinex","SOLUSD",1743042858191,0.03,139.59,139.57,14.97611016]
["bitfinex","SOLUSD",1743042859493,0.03,139.59,139.56,33.76792059]
["bitfinex","SOLUSD",1743042860019,0.03,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1743042861917,0.03,139.59,139.58,5.27681512]
["bitfinex","SOLUSD",1743042862117,0.03,139.59,139.58,85.44971605]
["bitfinex","SOLUSD",1743042863801,0.03,139.59,139.58,92.61401605]
["bitfinex","SOLUSD",1743042864598,20.03,139.59,139.58,92.61401605]
["bitfinex","SOLUSD",1743042864926,35.00611016,139.59,139.58,85.44971605]
["bitfinex","SOLUSD",1743042865305,20.03,139.59,139.58,85.44971605]
["bitfinex","SOLUSD",1743042865507,20.03,139.59,139.58,92.61401605]
["bitfinex","SOLUSD",1743042865905,0.03,139.59,139.58,92.61401605]
["bitfinex","SOLUSD",1743042866311,0.03,139.59,139.58,12.44111512]
["bitfinex","SOLUSD",1743042870633,0.03,139.59,139.58,46.49335885]
["bitfinex","SOLUSD",1743042870806,0.03,139.59,139.58,46.35119728]
["bitfinex","SOLUSD",1743042871329,0.03,139.59,139.58,46.49335885]
["bitfinex","SOLUSD",1743042871519,0.03,139.6,139.59,123.78604373]
["bitfinex","SOLUSD",1743042872803,0.03,139.6,139.59,129.06285885]
["bitfinex","SOLUSD",1743042875502,0.03,139.6,139.59,87.84681512]
["bitfinex","SOLUSD",1743042877211,0.03,139.6,139.59,102.82292528]
["bitfinex","SOLUSD",1743042877413,0.03,139.6,139.59,109.98672528]
["bitfinex","SOLUSD",1743042877936,0.03,139.6,139.59,129.06285885]
["bitfinex","SOLUSD",1743042878240,0.03,139.6,139.59,87.84681512]
["bitfinex","SOLUSD",1743042880333,0.03,139.6,139.59,95.01061512]
["bitfinex","SOLUSD",1743042880539,0.03,139.6,139.59,109.98672528]
["bitfinex","SOLUSD",1743042880710,0.03,139.6,139.59,129.06285885]
["bitfinex","SOLUSD",1743042882811,0.03,139.6,139.59,95.01061512]
["bitfinex","SOLUSD",1743042883025,0.03,139.6,139.59,87.84681512]
["bitfinex","SOLUSD",1743042884512,0.03,139.6,139.59,87.90981512]
["bitfinex","SOLUSD",1743042884727,0.03,139.6,139.59,95.07361512]
["bitfinex","SOLUSD",1743042884935,0.03,139.6,139.59,110.04972528]
["bitfinex","SOLUSD",1743042888126,0.03,139.6,139.59,95.07361512]
["bitfinex","SOLUSD",1743042891848,0.03,139.6,139.59,101.21361512]
["bitfinex","SOLUSD",1743042892037,0.03,139.6,139.59,116.18972528]
["bitfinex","SOLUSD",1743042892238,0.03,139.6,139.59,135.26585885]
["bitfinex","SOLUSD",1743042894045,0.03,139.6,139.59,116.18972528]
["bitfinex","SOLUSD",1743042894249,0.03,139.6,139.59,101.21361512]
["bitfinex","SOLUSD",1743042896435,15.00611016,139.6,139.59,95.07361512]
["bitfinex","SOLUSD",1743042898030,0.03,139.6,139.59,95.07361512]
["bitfinex","SOLUSD",1743042900549,15.00611016,139.6,139.59,95.07361512]
["bitfinex","SOLUSD",1743042900752,0.03,139.6,139.59,95.07361512]
["bitfinex","SOLUSD",1743042912663,0.03,139.6,139.59,110.04972528]
["bitfinex","SOLUSD",1743042916272,0.0001,139.62,139.59,147.03535885]
["bitfinex","SOLUSD",1743042916575,0.0001,139.62,139.61,14.97611016]
["bitfinex","SOLUSD",1743042916768,0.0001,139.62,139.61,116.62224373]
["bitfinex","SOLUSD",1743042918372,0.0001,139.65,139.63,19.07613357]
["bitfinex","SOLUSD",1743042918574,0.0001,139.65,139.64,21.11611016]
["bitfinex","SOLUSD",1743042919275,0.0001,139.65,139.64,26.39292528]
["bitfinex","SOLUSD",1743042920365,0.0001,139.65,139.64,33.55412528]
["bitfinex","SOLUSD",1743042922066,0.0001,139.65,139.64,116.12412528]
["bitfinex","SOLUSD",1743042923978,0.0001,139.65,139.64,135.20025885]
["bitfinex","SOLUSD",1743042926556,0.03,139.68,139.65,82.5699]
["bitfinex","SOLUSD",1743042926753,0.03,139.68,139.67,34.05224373]
["bitfinex","SOLUSD",1743042926971,0.03,139.68,139.67,116.62214373]
["bitfinex","SOLUSD",1743042928179,0.03,139.68,139.67,116.47998216]
["bitfinex","SOLUSD",1743042928369,0.03,139.68,139.67,116.62214373]
["bitfinex","SOLUSD",1743042928567,0.03,139.68,139.67,123.78184373]
["bitfinex","SOLUSD",1743042929066,0.03,139.68,139.67,129.05865885]
["bitfinex","SOLUSD",1743042930080,0.03,139.68,139.67,109.98252528]
["bitfinex","SOLUSD",1743042930461,0.03,139.68,139.67,129.05865885]
["bitfinex","SOLUSD",1743042931178,0.03,139.72,139.7,82.5399]
["bitfinex","SOLUSD",1743042931358,0.03,139.72,139.71,40.19224373]
["bitfinex","SOLUSD",1743042932261,0.03,139.72,139.71,40.05008216]
["bitfinex","SOLUSD",1743042932567,0.03,139.72,139.71,47.34984373]
["bitfinex","SOLUSD",1743042932771,0.03,139.72,139.71,52.62665885]
["bitfinex","SOLUSD",1743042934491,0.03,139.72,139.71,135.16655885]
["bitfinex","SOLUSD",1743042934983,1.02056,139.76,139.73,14.97611016]
["bitfinex","SOLUSD",1743042935183,1.02056,139.76,139.73,97.51601016]
["bitfinex","SOLUSD",1743042935867,1.02056,139.76,139.74,7.1561]
["bitfinex","SOLUSD",1743042936473,1.02056,139.76,139.73,82.5399]
["bitfinex","SOLUSD",1743042936670,1.02056,139.76,139.73,89.6964]
["bitfinex","SOLUSD",1743042936874,1.02056,139.76,139.74,14.97611016]
["bitfinex","SOLUSD",1743042937468,1.02056,139.76,139.75,14.97611016]
["bitfinex","SOLUSD",1743042937976,1.02056,139.76,139.75,22.13171016]
["bitfinex","SOLUSD",1743042938986,0.03,139.78,139.76,81.51934]
["bitfinex","SOLUSD",1743042939186,0.03,139.78,139.77,21.11611016]
["bitfinex","SOLUSD",1743042941390,0.03,139.78,139.77,13.2946]
["bitfinex","SOLUSD",1743042942491,0.03,139.78,139.77,94.81394]
["bitfinex","SOLUSD",1743042944875,0.03,139.78,139.77,109.79005016]
["bitfinex","SOLUSD",1743042947094,0.03,139.78,139.77,81.51934]
["bitfinex","SOLUSD",1743042947292,15.00611016,139.78,139.77,81.51934]
["bitfinex","SOLUSD",1743042949503,22.16011016,139.78,139.77,81.51934]
["bitfinex","SOLUSD",1743042950312,22.16011016,139.78,139.75,87.63934]
["bitfinex","SOLUSD",1743042950499,14.97611016,139.77,139.75,87.63934]
["bitfinex","SOLUSD",1743042950994,14.97611016,139.76,139.75,87.63934]
["bitfinex","SOLUSD",1743042954577,22.13121016,139.76,139.72,81.51934]
["bitfinex","SOLUSD",1743042954784,14.97611016,139.74,139.72,87.63934]
["bitfinex","SOLUSD",1743042955289,14.97611016,139.73,139.72,81.51934]
["bitfinex","SOLUSD",1743042955803,20.0,139.71,139.7,206.48]
["bitfinex","SOLUSD",1743042956098,14.97611016,139.71,139.69,87.65934]
["bitfinex","SOLUSD",1743042958098,34.97611016,139.72,139.69,87.65934]
["bitfinex","SOLUSD",1743042959596,6.0444,139.75,139.69,109.79405016]
["bitfinex","SOLUSD",1743042959803,14.97611016,139.74,139.7,14.97611016]
["bitfinex","SOLUSD",1743042960104,14.97611016,139.76,139.72,14.97611016]
["bitfinex","SOLUSD",1743042960399,14.97611016,139.76,139.72,96.49545016]
["bitfinex","SOLUSD",1743042961401,14.97611016,139.77,139.72,96.49545016]
["bitfinex","SOLUSD",1743042961698,20.0,139.76,139.73,22.13271016]
["bitfinex","SOLUSD",1743042961901,15.00611016,139.78,139.74,6.14]
["bitfinex","SOLUSD",1743042962292,15.00611016,139.78,139.74,87.65934]
["bitfinex","SOLUSD",1743042962708,20.0,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1743042963000,20.0,139.76,139.75,88.67494]
["bitfinex","SOLUSD",1743042965903,20.0,139.76,139.75,81.51934]
["bitfinex","SOLUSD",1743042968913,20.0,139.76,139.75,88.67494]
["bitfinex","SOLUSD",1743042969210,20.0,139.76,139.75,81.51934]
["bitfinex","SOLUSD",1743042971206,20.0,139.76,139.75,88.67494]
["bitfinex","SOLUSD",1743042971500,15.00611016,139.77,139.75,88.67494]
["bitfinex","SOLUSD",1743042971501,0.03,139.77,139.75,88.67494]
["bitfinex","SOLUSD",1743042973311,0.03,139.77,139.76,12.41666004]
["bitfinex","SOLUSD",1743042974494,0.03,139.77,139.76,127.98824377]
["bitfinex","SOLUSD",1743042975406,0.03,139.77,139.76,93.93600004]
["bitfinex","SOLUSD",1743042975800,0.03,139.77,139.76,86.78090004]
["bitfinex","SOLUSD",1743042977990,0.03,139.77,139.76,108.9121102]
["bitfinex","SOLUSD",1743042978204,0.03,139.77,139.76,127.98824377]
["bitfinex","SOLUSD",1743042979899,0.03,139.77,139.76,86.78090004]
["bitfinex","SOLUSD",1743042980103,0.03,139.77,139.76,93.93600004]
["bitfinex","SOLUSD",1743042981425,0.03,139.77,139.76,127.98824377]
["bitfinex","SOLUSD",1743042982404,0.03,139.77,139.76,127.8460822]
["bitfinex","SOLUSD",1743042982912,0.03,139.77,139.76,93.93600004]
["bitfinex","SOLUSD",1743042983808,0.03,139.77,139.76,86.78090004]
["bitfinex","SOLUSD",1743042984022,0.03,139.77,139.76,92.90090004]
["bitfinex","SOLUSD",1743042985004,15.00611016,139.77,139.76,92.90090004]
["bitfinex","SOLUSD",1743042985302,15.00611016,139.77,139.76,11.38156004]
["bitfinex","SOLUSD",1743042986299,22.16071016,139.77,139.76,5.26156004]
["bitfinex","SOLUSD",1743042987618,7.1566,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042987805,22.13271016,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042988398,14.97611016,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042989926,34.97611016,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743042991902,89.1847,139.77,139.72,0.063]
["bitfinex","SOLUSD",1743042991903,82.03,139.77,139.72,0.063]
["bitfinex","SOLUSD",1743042992108,14.97611016,139.76,139.72,81.58234]
["bitfinex","SOLUSD",1743042992713,14.97611016,139.75,139.72,81.58234]
["bitfinex","SOLUSD",1743042993314,34.97611016,139.74,139.72,81.58234]
["bitfinex","SOLUSD",1743042994220,14.97611016,139.73,139.72,81.58234]
["bitfinex","SOLUSD",1743042995816,22.13271016,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042996126,23.78731016,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042997141,25.01337207,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042997734,23.35877207,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743042999113,23.35877207,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743042999315,23.35877207,139.76,139.72,6.203]
["bitfinex","SOLUSD",1743042999528,23.35877207,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1743042999711,43.35877207,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1743042999911,23.35877207,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1743043001027,43.35877207,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1743043001532,20.0,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1743043001830,43.35877207,139.75,139.72,13.36]
["bitfinex","SOLUSD",1743043002230,23.35877207,139.74,139.72,13.36]
["bitfinex","SOLUSD",1743043002428,23.35877207,139.73,139.72,6.203]
["bitfinex","SOLUSD",1743043002633,46.71754414,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743043002850,20.0,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743043003017,23.35877207,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743043004235,30.51747207,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743043004933,43.35877207,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743043009947,50.51747207,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743043012732,0.28432314,139.68,139.62,6.203]
["bitfinex","SOLUSD",1743043012937,23.35877207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043013240,43.35877207,139.65,139.62,7.2252]
["bitfinex","SOLUSD",1743043013627,23.35877207,139.64,139.62,7.2252]
["bitfinex","SOLUSD",1743043014347,23.35877207,139.63,139.62,7.2252]
["bitfinex","SOLUSD",1743043016467,20.0,139.65,139.62,48.48967207]
["bitfinex","SOLUSD",1743043016638,23.35877207,139.68,139.63,23.35877207]
["bitfinex","SOLUSD",1743043016839,23.35877207,139.67,139.63,104.87811207]
["bitfinex","SOLUSD",1743043017034,23.35877207,139.66,139.63,81.51934]
["bitfinex","SOLUSD",1743043017903,23.35877207,139.64,139.62,7.2252]
["bitfinex","SOLUSD",1743043018863,23.35877207,139.63,139.62,7.2252]
["bitfinex","SOLUSD",1743043019033,23.35877207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043020933,30.52047207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043023082,23.35877207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043023388,30.52047207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043025265,23.35877207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043026353,30.52047207,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043028168,57.30364407,139.63,139.61,0.063]
["bitfinex","SOLUSD",1743043028379,23.35877207,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743043028556,30.52097207,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743043036363,131.45494407,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743043036770,23.35877207,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743043038172,46.71754414,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743043039180,53.88084414,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743043039563,20.0,139.57,139.54,0.063]
["bitfinex","SOLUSD",1743043039775,23.35877207,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043040676,20.0,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043041275,14.9810208,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043041875,34.9810208,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043045677,20.0,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043045862,14.9810208,139.56,139.54,6.203]
["bitfinex","SOLUSD",1743043046062,14.9810208,139.57,139.54,6.203]
["bitfinex","SOLUSD",1743043047486,14.9810208,139.56,139.54,13.3689]
["bitfinex","SOLUSD",1743043048486,14.9810208,139.55,139.54,6.203]
["bitfinex","SOLUSD",1743043049864,14.9810208,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043051188,14.9810208,139.55,139.54,7.2294]
["bitfinex","SOLUSD",1743043051572,14.9810208,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743043054196,34.9810208,139.57,139.54,0.063]
["bitfinex","SOLUSD",1743043055286,34.9810208,139.57,139.55,6.14]
["bitfinex","SOLUSD",1743043055287,20.0,139.57,139.55,6.14]
["bitfinex","SOLUSD",1743043055491,14.9810208,139.59,139.55,6.14]
["bitfinex","SOLUSD",1743043055785,14.9810208,139.6,139.56,7.1653]
["bitfinex","SOLUSD",1743043055970,14.9810208,139.6,139.56,88.68464]
["bitfinex","SOLUSD",1743043056372,14.9810208,139.61,139.56,103.6656608]
["bitfinex","SOLUSD",1743043056696,15.0110208,139.62,139.57,14.9810208]
["bitfinex","SOLUSD",1743043057795,15.0110208,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1743043058984,0.03,139.62,139.58,40.0561208]
["bitfinex","SOLUSD",1743043059573,0.03,139.62,139.59,14.9810208]
["bitfinex","SOLUSD",1743043059798,0.03,139.62,139.6,6.14]
["bitfinex","SOLUSD",1743043059978,20.03,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743043060186,0.03,139.62,139.6,13.3032]
["bitfinex","SOLUSD",1743043061185,15.0110208,139.62,139.6,6.14]
["bitfinex","SOLUSD",1743043061572,35.0110208,139.62,139.6,6.14]
["bitfinex","SOLUSD",1743043062595,14.9810208,139.61,139.6,6.14]
["bitfinex","SOLUSD",1743043062799,14.9810208,139.61,139.58,81.51934]
["bitfinex","SOLUSD",1743043062976,34.9810208,139.59,139.58,81.51934]
["bitfinex","SOLUSD",1743043063178,34.9810208,139.59,139.56,94.82464]
["bitfinex","SOLUSD",1743043064094,34.9810208,139.59,139.56,88.68464]
["bitfinex","SOLUSD",1743043065187,14.9810208,139.58,139.56,88.68464]
["bitfinex","SOLUSD",1743043066488,14.9810208,139.61,139.56,103.6656608]
["bitfinex","SOLUSD",1743043067599,14.9810208,139.6,139.56,88.68464]
["bitfinex","SOLUSD",1743043068501,14.9810208,139.59,139.56,88.68464]
["bitfinex","SOLUSD",1743043069079,14.9810208,139.58,139.56,81.51934]
["bitfinex","SOLUSD",1743043074115,14.9810208,139.57,139.56,81.51934]
["bitfinex","SOLUSD",1743043074405,14.9810208,139.57,139.56,81.58234]
["bitfinex","SOLUSD",1743043075212,14.9810208,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743043080510,0.03,139.62,139.56,98.36458394]
["bitfinex","SOLUSD",1743043080697,0.03,139.62,139.61,14.9810208]
["bitfinex","SOLUSD",1743043081008,0.03,139.62,139.61,123.29339437]
["bitfinex","SOLUSD",1743043081393,11.30530205,139.69,139.63,25.0661]
["bitfinex","SOLUSD",1743043081597,11.30530205,139.69,139.66,14.9810208]
["bitfinex","SOLUSD",1743043081912,11.30530205,139.68,139.67,6.2]
["bitfinex","SOLUSD",1743043083506,8.22e-06,139.72,139.71,73.70876459]
["bitfinex","SOLUSD",1743043083711,0.03,139.76,139.73,0.28432314]
["bitfinex","SOLUSD",1743043083913,0.0001,139.76,139.75,23.35866551]
["bitfinex","SOLUSD",1743043084819,0.0001,139.76,139.75,104.87800551]
["bitfinex","SOLUSD",1743043085198,0.0001,139.76,139.75,112.03360551]
["bitfinex","SOLUSD",1743043085623,0.0001,139.76,139.75,105.02016708]
["bitfinex","SOLUSD",1743043085935,0.0001,139.76,139.75,145.63918839]
["bitfinex","SOLUSD",1743043087216,0.0001,139.76,139.75,135.95288885]
["bitfinex","SOLUSD",1743043087427,0.14216157,139.87,139.76,18.79181043]
["bitfinex","SOLUSD",1743043087627,0.14216157,139.87,139.78,23.35866551]
["bitfinex","SOLUSD",1743043087816,0.14216157,139.87,139.79,6.48]
["bitfinex","SOLUSD",1743043088019,23.35866551,139.82,139.81,10.94476034]
["bitfinex","SOLUSD",1743043089110,23.35866551,139.82,139.79,10.94476034]
["bitfinex","SOLUSD",1743043089315,23.35866551,139.82,139.8,6.46]
["bitfinex","SOLUSD",1743043092136,23.35866551,139.82,139.8,17.40476034]
["bitfinex","SOLUSD",1743043093336,23.35866551,139.82,139.8,6.46]
["bitfinex","SOLUSD",1743043093727,0.03,139.86,139.8,87.97934]
["bitfinex","SOLUSD",1743043093927,23.35866551,139.82,139.8,87.97934]
["bitfinex","SOLUSD",1743043094318,23.35866551,139.81,139.8,87.97934]
["bitfinex","SOLUSD",1743043094518,23.35866551,139.81,139.8,6.46]
["bitfinex","SOLUSD",1743043096122,23.35866551,139.81,139.79,17.38476034]
["bitfinex","SOLUSD",1743043096323,23.35866551,139.8,139.79,17.38476034]
["bitfinex","SOLUSD",1743043096843,23.35866551,139.8,139.79,6.44]
["bitfinex","SOLUSD",1743043097340,20.0,139.76,139.75,10.94476034]
["bitfinex","SOLUSD",1743043097516,43.35866551,139.76,139.75,10.94476034]
["bitfinex","SOLUSD",1743043097936,23.35866551,139.78,139.75,92.46410034]
["bitfinex","SOLUSD",1743043098439,23.35866551,139.78,139.75,81.51934]
["bitfinex","SOLUSD",1743043098643,20.0,139.79,139.75,81.51934]
["bitfinex","SOLUSD",1743043098825,23.35866551,139.78,139.75,81.51934]
["bitfinex","SOLUSD",1743043099026,23.35866551,139.77,139.75,81.51934]
["bitfinex","SOLUSD",1743043099227,43.35866551,139.76,139.75,81.51934]
["bitfinex","SOLUSD",1743043099428,23.35866551,139.76,139.74,9.68629954]
["bitfinex","SOLUSD",1743043099739,23.35866551,139.77,139.74,9.68629954]
["bitfinex","SOLUSD",1743043100525,23.35866551,139.77,139.72,111.35800551]
["bitfinex","SOLUSD",1743043101128,23.35866551,139.78,139.73,23.35866551]
["bitfinex","SOLUSD",1743043102228,23.35866551,139.77,139.72,111.35800551]
["bitfinex","SOLUSD",1743043102944,23.35866551,139.78,139.73,23.35866551]
["bitfinex","SOLUSD",1743043103255,7.1822,139.82,139.76,23.35866551]
["bitfinex","SOLUSD",1743043103459,23.35866551,139.81,139.77,6.48]
["bitfinex","SOLUSD",1743043104854,30.51116551,139.81,139.77,6.48]
["bitfinex","SOLUSD",1743043105954,23.35866551,139.8,139.77,6.48]
["bitfinex","SOLUSD",1743043106747,23.35866551,139.8,139.77,87.99934]
["bitfinex","SOLUSD",1743043107739,30.51176551,139.8,139.77,87.99934]
["bitfinex","SOLUSD",1743043108759,23.35866551,139.79,139.77,81.51934]
["bitfinex","SOLUSD",1743043108938,23.35866551,139.79,139.77,87.97934]
["bitfinex","SOLUSD",1743043109649,7.1821,139.82,139.77,87.97934]
["bitfinex","SOLUSD",1743043109858,23.35866551,139.79,139.77,87.97934]
["bitfinex","SOLUSD",1743043110050,23.35866551,139.78,139.77,87.97934]
["bitfinex","SOLUSD",1743043112861,23.35866551,139.79,139.77,87.97934]
["bitfinex","SOLUSD",1743043114862,34.93118369,139.79,139.77,87.97934]
["bitfinex","SOLUSD",1743043118570,20.0,139.79,139.77,87.97934]
["bitfinex","SOLUSD",1743043120667,14.93118369,139.8,139.77,95.13384]
["bitfinex","SOLUSD",1743043120983,20.0,139.8,139.77,95.13384]
["bitfinex","SOLUSD",1743043121652,14.93118369,139.81,139.77,95.13384]
["bitfinex","SOLUSD",1743043122873,14.93118369,139.8,139.77,95.13384]
["bitfinex","SOLUSD",1743043124472,14.93118369,139.8,139.77,94.63384]
["bitfinex","SOLUSD",1743043129762,0.03,139.82,139.78,0.14216157]
["bitfinex","SOLUSD",1743043129964,0.03,139.82,139.81,14.93118369]
["bitfinex","SOLUSD",1743043130183,0.03,139.82,139.81,95.95052369]
["bitfinex","SOLUSD",1743043131262,0.03,139.82,139.81,95.45052369]
["bitfinex","SOLUSD",1743043131760,0.03,139.82,139.81,102.60302369]
["bitfinex","SOLUSD",1743043135987,0.03,139.82,139.81,81.01934]
["bitfinex","SOLUSD",1743043136483,0.03,139.82,139.81,88.17184]
["bitfinex","SOLUSD",1743043137403,0.03,139.82,139.81,81.01934]
["bitfinex","SOLUSD",1743043138124,0.03,139.82,139.81,88.17184]
["bitfinex","SOLUSD",1743043148718,0.03,139.82,139.81,88.23484]
["bitfinex","SOLUSD",1743043158737,0.03,139.82,139.81,81.08234]
["bitfinex","SOLUSD",1743043159427,0.03,139.82,139.81,88.23484]
["bitfinex","SOLUSD",1743043161846,0.03,139.82,139.81,81.08234]
["bitfinex","SOLUSD",1743043163242,21.45844526,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743043163440,21.31628369,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743043164640,28.46828369,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743043174354,28.61044526,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743043174568,0.14216157,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743043174740,60.44935569,139.78,139.69,86.75382525]
["bitfinex","SOLUSD",1743043175052,14.93118369,139.7,139.69,81.01934]
["bitfinex","SOLUSD",1743043175651,14.93118369,139.71,139.69,81.01934]
["bitfinex","SOLUSD",1743043175953,14.93118369,139.72,139.69,81.01934]
["bitfinex","SOLUSD",1743043176342,127.518172,139.78,139.69,81.01934]
["bitfinex","SOLUSD",1743043176343,14.93118369,139.73,139.69,103.10892369]
["bitfinex","SOLUSD",1743043176549,14.93118369,139.74,139.69,103.10892369]
["bitfinex","SOLUSD",1743043176936,14.93118369,139.73,139.69,103.10892369]
["bitfinex","SOLUSD",1743043177140,14.93118369,139.72,139.69,88.17774]
["bitfinex","SOLUSD",1743043177747,14.93118369,139.72,139.69,81.01934]
["bitfinex","SOLUSD",1743043178633,14.93118369,139.71,139.69,81.01934]
["bitfinex","SOLUSD",1743043179849,14.93118369,139.7,139.69,87.29934]
["bitfinex","SOLUSD",1743043181338,14.93118369,139.71,139.69,87.29934]
["bitfinex","SOLUSD",1743043181754,14.93118369,139.7,139.69,6.28]
["bitfinex","SOLUSD",1743043182947,14.93118369,139.71,139.69,6.28]
["bitfinex","SOLUSD",1743043183449,14.93118369,139.7,139.69,6.28]
["bitfinex","SOLUSD",1743043184763,14.93118369,139.7,139.69,6.343]
["bitfinex","SOLUSD",1743043185337,14.93118369,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743043186969,0.28432314,139.75,139.69,81.08234]
["bitfinex","SOLUSD",1743043186970,20.0,139.75,139.69,81.08234]
["bitfinex","SOLUSD",1743043187262,14.93118369,139.73,139.69,96.01352369]
["bitfinex","SOLUSD",1743043187462,14.93118369,139.7,139.69,81.08234]
["bitfinex","SOLUSD",1743043188040,14.93118369,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743043192049,14.93118369,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743043192260,20.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743043194374,14.93118369,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743043195282,14.93118369,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743043196469,22.08928369,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743043196664,20.14216157,139.68,139.67,0.063]
["bitfinex","SOLUSD",1743043196852,35.07334526,139.68,139.67,0.063]
["bitfinex","SOLUSD",1743043197962,6.57676157,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743043198166,6.57676157,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743043198167,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043198365,34.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043199275,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043199755,34.93118369,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743043200482,14.93118369,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043200775,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043201158,14.93118369,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043208192,34.93118369,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743043208402,20.0,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743043209068,34.93118369,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743043209259,20.0,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743043209464,14.93118369,139.67,139.63,81.08234]
["bitfinex","SOLUSD",1743043209663,14.93118369,139.67,139.64,7.1612]
["bitfinex","SOLUSD",1743043210066,0.03,139.66,139.64,103.11172369]
["bitfinex","SOLUSD",1743043210669,0.03,139.66,139.64,88.18054]
["bitfinex","SOLUSD",1743043212987,0.03,139.66,139.64,81.01934]
["bitfinex","SOLUSD",1743043214989,0.03,139.66,139.64,88.18044]
["bitfinex","SOLUSD",1743043218199,14.93118369,139.65,139.64,81.01934]
["bitfinex","SOLUSD",1743043219304,14.93118369,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043219593,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043224114,22.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043227597,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043228730,22.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043229228,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043230625,22.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043231433,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043235234,22.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043235614,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043235928,22.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043236322,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043244343,22.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043244831,7.1609,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043245032,20.0,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043245340,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043247043,0.03,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043247828,34.96118369,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043248033,14.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043249246,14.96118369,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743043258354,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043258550,0.03,139.65,139.63,14.99418369]
["bitfinex","SOLUSD",1743043258755,0.03,139.65,139.64,14.93118369]
["bitfinex","SOLUSD",1743043259556,0.03,139.65,139.64,97.53118369]
["bitfinex","SOLUSD",1743043260356,0.03,139.65,139.64,104.69238369]
["bitfinex","SOLUSD",1743043260855,32.99118369,139.69,139.64,104.69238369]
["bitfinex","SOLUSD",1743043261358,20.0,139.69,139.65,14.93118369]
["bitfinex","SOLUSD",1743043261960,20.0,139.69,139.66,14.93118369]
["bitfinex","SOLUSD",1743043262355,20.0,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743043262654,20.0,139.69,139.67,89.7597]
["bitfinex","SOLUSD",1743043262848,20.0,139.69,139.67,82.6]
["bitfinex","SOLUSD",1743043263160,14.93118369,139.68,139.67,82.6]
["bitfinex","SOLUSD",1743043263954,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043264137,34.93118369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043264335,42.09238369,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043264543,61.02635569,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043264741,62.62035569,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043265159,62.47819412,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043265362,62.62035569,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043265865,36.66734526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043266463,43.82854526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043266961,36.66734526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043270254,35.07334526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043275580,53.86515569,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743043275758,53.86515569,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743043275759,18.79181043,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043275958,33.72299412,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043276369,33.58083255,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043276571,33.72299412,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043277281,46.79004184,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043277479,0.14216157,139.59,139.56,0.063]
["bitfinex","SOLUSD",1743043277685,14.93118369,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743043278775,55.63893501,139.63,139.56,14.99418369]
["bitfinex","SOLUSD",1743043278776,20.0,139.6,139.56,14.99418369]
["bitfinex","SOLUSD",1743043279081,20.0,139.6,139.57,21.09118369]
["bitfinex","SOLUSD",1743043279386,20.0,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1743043279768,14.93118369,139.63,139.58,22.09548369]
["bitfinex","SOLUSD",1743043279981,14.93118369,139.64,139.59,14.93118369]
["bitfinex","SOLUSD",1743043280179,14.93118369,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743043280374,6.409,139.68,139.62,0.063]
["bitfinex","SOLUSD",1743043280581,14.93118369,139.67,139.62,21.15418369]
["bitfinex","SOLUSD",1743043281181,14.93118369,139.66,139.62,6.223]
["bitfinex","SOLUSD",1743043281483,14.93118369,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1743043283593,14.93118369,139.69,139.64,14.93118369]
["bitfinex","SOLUSD",1743043283771,14.93118369,139.68,139.63,122.59728369]
["bitfinex","SOLUSD",1743043284372,14.93118369,139.67,139.63,107.6661]
["bitfinex","SOLUSD",1743043284575,14.93118369,139.66,139.63,89.7617]
["bitfinex","SOLUSD",1743043285992,14.93118369,139.66,139.63,82.6]
["bitfinex","SOLUSD",1743043286502,14.93118369,139.66,139.62,13.3851]
["bitfinex","SOLUSD",1743043286503,14.93118369,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743043286676,34.93118369,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043288978,43.38598154,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043289184,20.0,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743043292881,43.38598154,139.67,139.62,29.60898154]
["bitfinex","SOLUSD",1743043293082,43.38598154,139.67,139.62,112.20898154]
["bitfinex","SOLUSD",1743043293281,23.38598154,139.69,139.64,23.38598154]
["bitfinex","SOLUSD",1743043293493,20.0,139.69,139.65,23.38598154]
["bitfinex","SOLUSD",1743043293809,20.0,139.67,139.65,23.38598154]
["bitfinex","SOLUSD",1743043294904,20.0,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1743043296007,20.0,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1743043296692,23.38598154,139.71,139.66,23.38598154]
["bitfinex","SOLUSD",1743043296887,23.38598154,139.69,139.67,6.16]
["bitfinex","SOLUSD",1743043298003,23.38598154,139.7,139.67,6.16]
["bitfinex","SOLUSD",1743043299018,20.0,139.69,139.67,6.16]
["bitfinex","SOLUSD",1743043299719,20.0,139.7,139.67,6.16]
["bitfinex","SOLUSD",1743043300310,6.3746,139.74,139.67,112.14598154]
["bitfinex","SOLUSD",1743043300609,23.38598154,139.73,139.68,23.38598154]
["bitfinex","SOLUSD",1743043300998,23.38598154,139.72,139.67,88.76]
["bitfinex","SOLUSD",1743043301514,23.38598154,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1743043302523,23.38598154,139.74,139.69,23.38598154]
["bitfinex","SOLUSD",1743043302921,23.38598154,139.74,139.68,30.54518154]
["bitfinex","SOLUSD",1743043303428,43.38598154,139.73,139.68,30.54518154]
["bitfinex","SOLUSD",1743043304098,43.38598154,139.73,139.68,7.1592]
["bitfinex","SOLUSD",1743043304916,20.0,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1743043305226,20.0,139.72,139.68,30.54518154]
["bitfinex","SOLUSD",1743043306124,20.0,139.72,139.68,113.14518154]
["bitfinex","SOLUSD",1743043308930,20.0,139.72,139.68,104.70362778]
["bitfinex","SOLUSD",1743043310002,20.0,139.72,139.68,89.7592]
["bitfinex","SOLUSD",1743043311027,14.94442778,139.71,139.69,6.14]
["bitfinex","SOLUSD",1743043312002,20.0,139.72,139.69,6.14]
["bitfinex","SOLUSD",1743043312230,20.0,139.72,139.69,21.08442778]
["bitfinex","SOLUSD",1743043312531,20.0,139.72,139.69,13.2983]
["bitfinex","SOLUSD",1743043314632,20.0,139.72,139.69,28.24272778]
["bitfinex","SOLUSD",1743043314931,20.0,139.72,139.69,110.84272778]
["bitfinex","SOLUSD",1743043316104,20.03,139.72,139.69,110.84272778]
["bitfinex","SOLUSD",1743043319042,0.03,139.72,139.7,14.94442778]
["bitfinex","SOLUSD",1743043319919,0.03,139.72,139.69,128.73942778]
["bitfinex","SOLUSD",1743043320732,0.03,139.72,139.7,14.94442778]
["bitfinex","SOLUSD",1743043321437,0.03,139.72,139.7,7.158]
["bitfinex","SOLUSD",1743043321946,0.03,139.72,139.7,22.10242778]
["bitfinex","SOLUSD",1743043322149,0.03,139.72,139.71,14.94442778]
["bitfinex","SOLUSD",1743043323035,0.03,139.72,139.7,104.70242778]
["bitfinex","SOLUSD",1743043323238,0.03,139.72,139.7,89.758]
["bitfinex","SOLUSD",1743043323447,159.69171112,139.79,139.74,0.14216157]
["bitfinex","SOLUSD",1743043323448,0.03,139.79,139.74,0.14216157]
["bitfinex","SOLUSD",1743043323761,0.03,139.79,139.76,14.94442778]
["bitfinex","SOLUSD",1743043324126,0.03,139.79,139.77,18.933972]
["bitfinex","SOLUSD",1743043324324,0.03,139.79,139.78,14.94442778]
["bitfinex","SOLUSD",1743043325142,0.03,139.79,139.77,82.57]
["bitfinex","SOLUSD",1743043325350,0.03,139.79,139.77,89.7244]
["bitfinex","SOLUSD",1743043327649,0.03,139.79,139.77,104.66882778]
["bitfinex","SOLUSD",1743043328452,0.03,139.79,139.78,14.94442778]
["bitfinex","SOLUSD",1743043329154,0.03,139.79,139.77,104.66882778]
["bitfinex","SOLUSD",1743043331358,14.50442778,139.81,139.77,89.7244]
["bitfinex","SOLUSD",1743043331744,14.94442778,139.8,139.77,89.7244]
["bitfinex","SOLUSD",1743043332556,14.94442778,139.79,139.78,6.16]
["bitfinex","SOLUSD",1743043333357,14.94442778,139.79,139.76,6.16]
["bitfinex","SOLUSD",1743043333528,14.94442778,139.78,139.76,6.16]
["bitfinex","SOLUSD",1743043334757,14.94442778,139.77,139.76,6.16]
["bitfinex","SOLUSD",1743043334952,34.94442778,139.77,139.73,206.46]
["bitfinex","SOLUSD",1743043335145,14.94442778,139.75,139.73,212.62]
["bitfinex","SOLUSD",1743043336246,14.94442778,139.77,139.73,219.7765]
["bitfinex","SOLUSD",1743043336446,34.94442778,139.77,139.73,219.7765]
["bitfinex","SOLUSD",1743043336938,14.94442778,139.76,139.74,6.16]
["bitfinex","SOLUSD",1743043338261,34.94442778,139.77,139.74,6.16]
["bitfinex","SOLUSD",1743043338461,34.94442778,139.77,139.74,95.886]
["bitfinex","SOLUSD",1743043339539,14.94442778,139.76,139.74,88.73]
["bitfinex","SOLUSD",1743043339856,14.94442778,139.75,139.74,88.73]
["bitfinex","SOLUSD",1743043341358,20.0,139.77,139.74,95.8861]
["bitfinex","SOLUSD",1743043341540,34.94442778,139.77,139.74,95.8861]
["bitfinex","SOLUSD",1743043345946,34.94442778,139.77,139.74,88.73]
["bitfinex","SOLUSD",1743043346575,14.94442778,139.76,139.74,88.73]
["bitfinex","SOLUSD",1743043346976,34.94442778,139.77,139.74,88.73]
["bitfinex","SOLUSD",1743043350374,34.94442778,139.77,139.74,88.793]
["bitfinex","SOLUSD",1743043351051,34.94442778,139.77,139.74,95.9491]
["bitfinex","SOLUSD",1743043352887,14.94442778,139.77,139.74,95.9491]
["bitfinex","SOLUSD",1743043355080,14.94442778,139.77,139.74,88.793]
["bitfinex","SOLUSD",1743043356272,14.94442778,139.77,139.74,95.9491]
["bitfinex","SOLUSD",1743043364684,15.2123,139.8,139.74,95.9491]
["bitfinex","SOLUSD",1743043364891,14.94442778,139.77,139.74,95.9491]
["bitfinex","SOLUSD",1743043371802,14.94442778,139.78,139.74,95.9491]
["bitfinex","SOLUSD",1743043373584,14.94442778,139.78,139.74,113.8394]
["bitfinex","SOLUSD",1743043377203,8.0591,139.8,139.74,113.8394]
["bitfinex","SOLUSD",1743043377585,14.94442778,139.78,139.74,113.8394]
["bitfinex","SOLUSD",1743043379703,14.94442778,139.8,139.75,14.94442778]
["bitfinex","SOLUSD",1743043380487,0.03,139.81,139.75,14.94442778]
["bitfinex","SOLUSD",1743043380683,14.94442778,139.8,139.75,14.94442778]
["bitfinex","SOLUSD",1743043381003,0.03,139.81,139.75,14.94442778]
["bitfinex","SOLUSD",1743043381205,14.94442778,139.8,139.75,14.94442778]
["bitfinex","SOLUSD",1743043381700,14.94442778,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1743043382309,0.03,139.81,139.77,33.73623821]
["bitfinex","SOLUSD",1743043382507,0.03,139.81,139.78,14.94442778]
["bitfinex","SOLUSD",1743043382704,0.03,139.81,139.79,6.14]
["bitfinex","SOLUSD",1743043383493,0.03,139.81,139.8,7.153]
["bitfinex","SOLUSD",1743043383796,0.03,139.81,139.8,89.723]
["bitfinex","SOLUSD",1743043384696,14.97442778,139.81,139.8,82.57]
["bitfinex","SOLUSD",1743043385093,0.03,139.81,139.8,82.57]
["bitfinex","SOLUSD",1743043385293,14.97442778,139.81,139.8,82.57]
["bitfinex","SOLUSD",1743043387211,0.03,139.81,139.8,89.723]
["bitfinex","SOLUSD",1743043389106,14.97442778,139.81,139.8,82.57]
["bitfinex","SOLUSD",1743043389414,14.97442778,139.81,139.8,89.723]
["bitfinex","SOLUSD",1743043389606,0.03,139.81,139.8,89.723]
["bitfinex","SOLUSD",1743043392413,0.03,139.81,139.8,123.31707664]
["bitfinex","SOLUSD",1743043392807,0.03,139.81,139.8,108.37264886]
["bitfinex","SOLUSD",1743043395019,0.03,139.81,139.8,123.45923821]
["bitfinex","SOLUSD",1743043395220,0.03,139.82,139.81,101.503872]
["bitfinex","SOLUSD",1743043395400,0.03,139.82,139.81,116.59046135]
["bitfinex","SOLUSD",1743043395802,0.03,139.82,139.81,123.74296135]
["bitfinex","SOLUSD",1743043396221,0.03,139.82,139.81,108.37204886]
["bitfinex","SOLUSD",1743043396412,0.03,139.82,139.81,123.31647664]
["bitfinex","SOLUSD",1743043397726,0.03,139.82,139.81,116.16397664]
["bitfinex","SOLUSD",1743043399123,0.03,139.82,139.81,122.30397664]
["bitfinex","SOLUSD",1743043399919,0.03,139.82,139.81,82.5699]
["bitfinex","SOLUSD",1743043400120,0.03,139.82,139.81,88.7099]
["bitfinex","SOLUSD",1743043407029,14.97442778,139.82,139.81,82.5699]
["bitfinex","SOLUSD",1743043407233,14.97442778,139.82,139.81,88.7099]
["bitfinex","SOLUSD",1743043407534,0.03,139.82,139.81,88.7099]
["bitfinex","SOLUSD",1743043408338,7.153,139.8,139.78,82.5699]
["bitfinex","SOLUSD",1743043408519,14.94442778,139.79,139.78,6.14]
["bitfinex","SOLUSD",1743043409416,14.94442778,139.79,139.77,206.36]
["bitfinex","SOLUSD",1743043409618,14.94442778,139.78,139.77,206.36]
["bitfinex","SOLUSD",1743043410018,14.94442778,139.78,139.76,88.7099]
["bitfinex","SOLUSD",1743043410236,14.94442778,139.77,139.76,88.7099]
["bitfinex","SOLUSD",1743043411137,14.94442778,139.77,139.76,6.14]
["bitfinex","SOLUSD",1743043412535,14.94442778,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743043412835,14.94442778,139.77,139.75,6.203]
["bitfinex","SOLUSD",1743043413430,14.94442778,139.79,139.75,6.203]
["bitfinex","SOLUSD",1743043413630,14.94442778,139.79,139.75,13.3585]
["bitfinex","SOLUSD",1743043414737,14.94442778,139.78,139.75,95.9284]
["bitfinex","SOLUSD",1743043415118,14.94442778,139.77,139.75,95.9284]
["bitfinex","SOLUSD",1743043416439,59.77771112,139.79,139.75,88.7729]
["bitfinex","SOLUSD",1743043416741,14.94442778,139.76,139.75,88.7729]
["bitfinex","SOLUSD",1743043417541,14.94442778,139.76,139.75,95.9285]
["bitfinex","SOLUSD",1743043418044,7.1533,139.8,139.75,95.9285]
["bitfinex","SOLUSD",1743043418344,14.94442778,139.77,139.75,95.9285]
["bitfinex","SOLUSD",1743043423447,14.94442778,139.79,139.75,95.9285]
["bitfinex","SOLUSD",1743043423643,14.94442778,139.8,139.76,14.94442778]
["bitfinex","SOLUSD",1743043423953,14.94442778,139.8,139.76,97.51432778]
["bitfinex","SOLUSD",1743043424322,14.94442778,139.8,139.76,82.5699]
["bitfinex","SOLUSD",1743043425155,0.03,139.82,139.79,14.94442778]
["bitfinex","SOLUSD",1743043425355,0.03,139.82,139.8,6.14]
["bitfinex","SOLUSD",1743043425532,0.03,139.82,139.8,88.7099]
["bitfinex","SOLUSD",1743043426238,0.03,139.82,139.8,103.65432778]
["bitfinex","SOLUSD",1743043427027,0.03,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1743043427651,0.03,139.82,139.81,25.80214886]
["bitfinex","SOLUSD",1743043429331,0.03,139.82,139.81,108.37204886]
["bitfinex","SOLUSD",1743043433253,0.03,139.82,139.81,89.7224]
["bitfinex","SOLUSD",1743043433445,14.97442778,139.82,139.81,82.5699]
["bitfinex","SOLUSD",1743043433637,14.97442778,139.82,139.78,89.7239]
["bitfinex","SOLUSD",1743043433837,14.97442778,139.82,139.79,6.14]
["bitfinex","SOLUSD",1743043433838,14.94442778,139.81,139.79,6.14]
["bitfinex","SOLUSD",1743043434629,14.94442778,139.8,139.79,6.14]
["bitfinex","SOLUSD",1743043437444,34.94442778,139.81,139.77,6.14]
["bitfinex","SOLUSD",1743043437652,34.94442778,139.81,139.77,88.7099]
["bitfinex","SOLUSD",1743043438036,14.94442778,139.8,139.77,88.7099]
["bitfinex","SOLUSD",1743043438243,14.94442778,139.79,139.77,82.5699]
["bitfinex","SOLUSD",1743043438448,14.94442778,139.79,139.78,6.14]
["bitfinex","SOLUSD",1743043439050,14.94442778,139.8,139.78,6.14]
["bitfinex","SOLUSD",1743043440325,14.94442778,139.8,139.78,13.294]
["bitfinex","SOLUSD",1743043441046,14.94442778,139.8,139.78,95.8639]
["bitfinex","SOLUSD",1743043441449,14.94442778,139.81,139.78,95.8639]
["bitfinex","SOLUSD",1743043445435,14.97442778,139.82,139.78,95.8639]
["bitfinex","SOLUSD",1743043446740,14.97442778,139.82,139.78,95.9269]
["bitfinex","SOLUSD",1743043446968,14.94442778,139.81,139.78,95.9269]
["bitfinex","SOLUSD",1743043450270,14.94442778,139.8,139.78,95.9269]
["bitfinex","SOLUSD",1743043452467,14.94442778,139.81,139.78,95.9269]
["bitfinex","SOLUSD",1743043454271,14.97442778,139.82,139.78,95.9269]
["bitfinex","SOLUSD",1743043456380,14.94442778,139.81,139.78,95.9269]
["bitfinex","SOLUSD",1743043458351,14.94442778,139.8,139.78,88.7729]
["bitfinex","SOLUSD",1743043458547,14.94442778,139.8,139.78,95.9268]
["bitfinex","SOLUSD",1743043458773,14.94442778,139.8,139.78,88.7729]
["bitfinex","SOLUSD",1743043460859,14.94442778,139.8,139.78,95.9267]
["bitfinex","SOLUSD",1743043461052,14.97442778,139.81,139.78,95.9267]
["bitfinex","SOLUSD",1743043461251,14.94442778,139.8,139.78,95.9267]
["bitfinex","SOLUSD",1743043461560,14.97442778,139.81,139.78,88.7729]
["bitfinex","SOLUSD",1743043461773,0.03,139.81,139.78,95.9269]
["bitfinex","SOLUSD",1743043462079,0.03,139.81,139.78,128.75652778]
["bitfinex","SOLUSD",1743043462577,0.03,139.81,139.78,113.8121]
["bitfinex","SOLUSD",1743043474584,0.03,139.81,139.79,33.73623821]
["bitfinex","SOLUSD",1743043474792,0.03,139.81,139.8,33.59407664]
["bitfinex","SOLUSD",1743043475003,0.03,139.81,139.8,116.16397664]
["bitfinex","SOLUSD",1743043475290,0.03,139.81,139.8,116.30613821]
["bitfinex","SOLUSD",1743043476387,0.03,139.88,139.86,0.14216157]
["bitfinex","SOLUSD",1743043476592,0.03,139.88,139.87,21.22658935]
["bitfinex","SOLUSD",1743043476892,0.03,139.88,139.87,40.16056135]
["bitfinex","SOLUSD",1743043477074,0.03,139.88,139.87,122.67046135]
["bitfinex","SOLUSD",1743043477982,0.03,139.9,139.88,18.933972]
["bitfinex","SOLUSD",1743043478186,0.03,139.9,139.89,15.08658935]
["bitfinex","SOLUSD",1743043478385,0.03,139.9,139.89,104.74488935]
["bitfinex","SOLUSD",1743043478974,0.03,139.9,139.89,128.92977777]
["bitfinex","SOLUSD",1743043479473,14.97442778,139.9,139.89,5.25091642]
["bitfinex","SOLUSD",1743043481912,14.97442778,139.9,139.87,5.25091642]
["bitfinex","SOLUSD",1743043482083,14.94442778,139.89,139.87,5.25091642]
["bitfinex","SOLUSD",1743043482999,14.97442778,139.9,139.87,12.40031642]
["bitfinex","SOLUSD",1743043483173,14.94442778,139.89,139.87,5.25091642]
["bitfinex","SOLUSD",1743043483379,0.03,139.9,139.87,5.25091642]
["bitfinex","SOLUSD",1743043483380,14.94442778,139.88,139.87,5.25091642]
["bitfinex","SOLUSD",1743043485901,22.47672778,139.88,139.87,5.25091642]
["bitfinex","SOLUSD",1743043487301,0.03,139.9,139.87,5.25091642]
["bitfinex","SOLUSD",1743043487302,0.03,139.9,139.88,0.14216157]
["bitfinex","SOLUSD",1743043487506,0.03,139.9,139.89,18.64964886]
["bitfinex","SOLUSD",1743043487700,0.03,139.9,139.89,25.79804886]
["bitfinex","SOLUSD",1743043487905,0.03,139.9,139.89,40.88463821]
["bitfinex","SOLUSD",1743043489017,0.03,139.9,139.89,46.11617891]
["bitfinex","SOLUSD",1743043489787,0.03,139.9,139.89,27.32436848]
["bitfinex","SOLUSD",1743043490098,0.03,139.9,139.89,31.17175113]
["bitfinex","SOLUSD",1743043490319,0.03,139.9,139.89,46.11617891]
["bitfinex","SOLUSD",1743043491005,0.03,139.9,139.89,136.95816823]
["bitfinex","SOLUSD",1743043494510,0.03,139.9,139.89,113.68165113]
["bitfinex","SOLUSD",1743043496815,0.03,139.9,139.89,136.95816823]
["bitfinex","SOLUSD",1743043499209,0.0001,139.95,139.94,39.07613357]
["bitfinex","SOLUSD",1743043499412,2.3705642,140.03,139.95,19.07613357]
["bitfinex","SOLUSD",1743043499715,2.3705642,140.03,140.0,23.2765171]
["bitfinex","SOLUSD",1743043499915,2.3705642,140.03,140.01,6.22]
["bitfinex","SOLUSD",1743043501507,2.3705642,140.03,140.01,88.6699]
["bitfinex","SOLUSD",1743043502210,23.2765171,140.02,140.01,88.6699]
["bitfinex","SOLUSD",1743043502516,23.2765171,140.02,139.98,88.6699]
["bitfinex","SOLUSD",1743043502816,23.2765171,139.99,139.97,6.22]
["bitfinex","SOLUSD",1743043503108,23.2765171,139.98,139.97,6.22]
["bitfinex","SOLUSD",1743043504996,20.0,140.01,139.97,6.22]
["bitfinex","SOLUSD",1743043505196,23.2765171,139.99,139.97,6.22]
["bitfinex","SOLUSD",1743043506703,2.3705642,140.03,139.98,42.06832753]
["bitfinex","SOLUSD",1743043506907,2.3705642,140.03,140.0,23.2765171]
["bitfinex","SOLUSD",1743043507108,2.3705642,140.03,139.99,23.41867867]
["bitfinex","SOLUSD",1743043507394,2.3705642,140.03,140.0,48.36832753]
["bitfinex","SOLUSD",1743043507605,2.4005642,140.03,140.0,48.36832753]
["bitfinex","SOLUSD",1743043507805,2.4005642,140.03,140.01,23.2765171]
["bitfinex","SOLUSD",1743043508005,2.4005642,140.03,140.01,82.4499]
["bitfinex","SOLUSD",1743043508713,2.4005642,140.03,140.01,59.1733829]
["bitfinex","SOLUSD",1743043509409,25.6770813,140.03,140.01,59.1733829]
["bitfinex","SOLUSD",1743043509713,23.2765171,140.02,140.01,65.4733829]
["bitfinex","SOLUSD",1743043510306,30.4183171,140.02,140.01,65.4733829]
["bitfinex","SOLUSD",1743043510818,30.4183171,140.02,139.95,82.4499]
["bitfinex","SOLUSD",1743043511018,23.2765171,140.0,139.99,6.32]
["bitfinex","SOLUSD",1743043512017,23.2765171,140.01,139.99,6.32]
["bitfinex","SOLUSD",1743043512918,23.2765171,140.02,139.99,6.32]
["bitfinex","SOLUSD",1743043513620,23.2765171,140.01,139.99,6.32]
["bitfinex","SOLUSD",1743043514298,23.2765171,140.01,139.99,65.4933829]
["bitfinex","SOLUSD",1743043514799,23.2765171,140.0,139.99,65.4933829]
["bitfinex","SOLUSD",1743043515323,23.2765171,140.0,139.95,59.1733829]
["bitfinex","SOLUSD",1743043515498,23.2765171,139.97,139.96,6.32]
["bitfinex","SOLUSD",1743043515703,23.2765171,139.98,139.96,6.32]
["bitfinex","SOLUSD",1743043515919,23.2765171,139.99,139.96,6.32]
["bitfinex","SOLUSD",1743043517121,23.2765171,140.0,139.96,13.4647]
["bitfinex","SOLUSD",1743043517302,23.2765171,140.0,139.96,72.6380829]
["bitfinex","SOLUSD",1743043517502,23.2765171,139.99,139.96,72.6380829]
["bitfinex","SOLUSD",1743043518720,23.2765171,139.99,139.96,65.4933829]
["bitfinex","SOLUSD",1743043520014,23.2765171,139.98,139.96,65.4933829]
["bitfinex","SOLUSD",1743043521501,23.3065171,139.99,139.96,65.4933829]
["bitfinex","SOLUSD",1743043522928,23.3065171,139.99,139.96,72.6381829]
["bitfinex","SOLUSD",1743043523115,23.3065171,139.99,139.97,6.3]
["bitfinex","SOLUSD",1743043525530,23.3065171,139.99,139.97,13.4443]
["bitfinex","SOLUSD",1743043526028,23.3065171,139.99,139.97,6.3]
["bitfinex","SOLUSD",1743043527623,23.2765171,139.98,139.97,6.3]
["bitfinex","SOLUSD",1743043527833,23.2765171,139.98,139.96,65.4533829]
["bitfinex","SOLUSD",1743043528011,23.2765171,139.97,139.96,65.4533829]
["bitfinex","SOLUSD",1743043528211,23.2765171,139.97,139.94,59.2363829]
["bitfinex","SOLUSD",1743043528429,43.2765171,139.96,139.94,66.3821829]
["bitfinex","SOLUSD",1743043528604,43.2765171,139.96,139.94,59.2363829]
["bitfinex","SOLUSD",1743043530409,23.2765171,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043531919,31.4319171,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043532449,38.5773171,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043537436,31.4319171,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043538636,23.2765171,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043542944,43.2765171,139.96,139.94,0.063]
["bitfinex","SOLUSD",1743043543123,43.2765171,139.96,139.94,6.323]
["bitfinex","SOLUSD",1743043544641,43.2765171,139.96,139.94,13.4684]
["bitfinex","SOLUSD",1743043544834,7.8752,139.99,139.94,13.4684]
["bitfinex","SOLUSD",1743043545041,23.2765171,139.98,139.94,72.6417829]
["bitfinex","SOLUSD",1743043545236,23.3065171,139.99,139.94,95.9183]
["bitfinex","SOLUSD",1743043545624,23.3065171,139.99,139.95,18.79181043]
["bitfinex","SOLUSD",1743043546745,0.03,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1743043547245,0.03,139.99,139.96,66.3181829]
["bitfinex","SOLUSD",1743043547947,0.03,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1743043548329,0.03,139.99,139.98,66.3171829]
["bitfinex","SOLUSD",1743043549839,0.03,139.99,139.98,59.1733829]
["bitfinex","SOLUSD",1743043550239,0.03,139.99,139.98,66.3171829]
["bitfinex","SOLUSD",1743043550746,0.03,139.99,139.98,71.54842617]
["bitfinex","SOLUSD",1743043552441,23.3065171,139.99,139.98,64.40462617]
["bitfinex","SOLUSD",1743043553728,23.3065171,139.99,139.98,59.1733829]
["bitfinex","SOLUSD",1743043554342,23.3065171,139.99,139.95,59.1733829]
["bitfinex","SOLUSD",1743043554649,23.2765171,139.97,139.95,65.4133829]
["bitfinex","SOLUSD",1743043555745,23.2765171,139.97,139.96,5.23526266]
["bitfinex","SOLUSD",1743043556950,23.2765171,139.97,139.96,5.29826266]
["bitfinex","SOLUSD",1743043560831,30.4208171,139.97,139.96,5.29826266]
["bitfinex","SOLUSD",1743043562248,7.144,139.98,139.96,5.29826266]
["bitfinex","SOLUSD",1743043562446,7.144,139.98,139.96,0.063]
["bitfinex","SOLUSD",1743043562628,23.2765171,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743043564838,14.89475834,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743043566247,29.97435834,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743043566430,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043566632,34.89475834,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043566931,43.28585552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043568450,50.43125552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043576665,43.28585552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043578259,7.9353,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743043578442,23.28585552,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743043578643,20.0,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043578842,43.28585552,139.95,139.94,6.263]
["bitfinex","SOLUSD",1743043579254,43.28585552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043580445,50.43125552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043580745,43.28585552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043582850,43.28585552,139.95,139.94,5.30960873]
["bitfinex","SOLUSD",1743043584470,43.28585552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043584767,50.43125552,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043588869,42.04791234,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043600998,34.90251234,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043601172,7.1734,139.99,139.94,0.063]
["bitfinex","SOLUSD",1743043601481,14.90251234,139.98,139.94,59.2363829]
["bitfinex","SOLUSD",1743043601679,0.03,139.99,139.95,21.06251234]
["bitfinex","SOLUSD",1743043601864,0.03,139.99,139.96,14.90251234]
["bitfinex","SOLUSD",1743043602884,0.03,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1743043604977,0.03,139.99,139.96,7.1448]
["bitfinex","SOLUSD",1743043605284,0.03,139.99,139.96,66.3181829]
["bitfinex","SOLUSD",1743043605686,0.03,139.99,139.97,14.90251234]
["bitfinex","SOLUSD",1743043606163,0.03,139.99,139.98,14.90251234]
["bitfinex","SOLUSD",1743043606363,0.03,139.99,139.97,14.90251234]
["bitfinex","SOLUSD",1743043607095,0.03,139.99,139.98,7.1438]
["bitfinex","SOLUSD",1743043609165,0.03,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1743043609381,0.03,139.99,139.97,81.22019524]
["bitfinex","SOLUSD",1743043611966,0.03,139.99,139.97,66.3176829]
["bitfinex","SOLUSD",1743043613187,0.03,139.99,139.98,6.14]
["bitfinex","SOLUSD",1743043613683,0.03,139.99,139.98,28.18631234]
["bitfinex","SOLUSD",1743043613883,0.03,139.99,139.98,13.2838]
["bitfinex","SOLUSD",1743043614199,0.03,139.99,139.98,72.4571829]
["bitfinex","SOLUSD",1743043618897,0.03,139.99,139.96,59.1733829]
["bitfinex","SOLUSD",1743043618898,14.93251234,139.99,139.96,59.1733829]
["bitfinex","SOLUSD",1743043619083,14.93251234,139.99,139.97,6.14]
["bitfinex","SOLUSD",1743043620098,14.90251234,139.98,139.96,59.1733829]
["bitfinex","SOLUSD",1743043620277,20.0,139.96,139.95,6.14]
["bitfinex","SOLUSD",1743043620606,34.90251234,139.96,139.94,65.3763829]
["bitfinex","SOLUSD",1743043620772,14.90251234,139.95,139.94,59.2363829]
["bitfinex","SOLUSD",1743043621090,14.90251234,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043622200,22.04791234,139.95,139.94,0.063]
["bitfinex","SOLUSD",1743043629705,21.6086,139.92,139.87,65.3763829]
["bitfinex","SOLUSD",1743043629907,14.90251234,139.89,139.87,65.3763829]
["bitfinex","SOLUSD",1743043630283,14.90251234,139.9,139.87,72.5255829]
["bitfinex","SOLUSD",1743043630487,14.90251234,139.91,139.87,72.5255829]
["bitfinex","SOLUSD",1743043631205,14.90251234,139.92,139.88,0.14216157]
["bitfinex","SOLUSD",1743043631392,20.0,139.93,139.89,14.90251234]
["bitfinex","SOLUSD",1743043631787,1.6086,139.95,139.89,14.90251234]
["bitfinex","SOLUSD",1743043631989,14.90251234,139.94,139.89,74.07589524]
["bitfinex","SOLUSD",1743043632200,20.0,139.94,139.91,14.90251234]
["bitfinex","SOLUSD",1743043632509,14.90251234,139.95,139.92,6.14]
["bitfinex","SOLUSD",1743043632693,14.90251234,139.95,139.92,65.3133829]
["bitfinex","SOLUSD",1743043633502,0.03,139.96,139.92,65.3133829]
["bitfinex","SOLUSD",1743043633503,14.93251234,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1743043633701,0.03,139.96,139.93,7.1464]
["bitfinex","SOLUSD",1743043634603,0.03,139.96,139.93,66.3197829]
["bitfinex","SOLUSD",1743043634789,20.0,139.95,139.93,81.22229524]
["bitfinex","SOLUSD",1743043635694,1.5351,139.99,139.97,19.07613357]
["bitfinex","SOLUSD",1743043635695,0.03,139.99,139.97,19.07613357]
["bitfinex","SOLUSD",1743043636014,0.03,139.99,139.98,6.16]
["bitfinex","SOLUSD",1743043636216,0.03,139.99,139.98,65.3033829]
["bitfinex","SOLUSD",1743043637822,0.03,139.99,139.98,72.4471829]
["bitfinex","SOLUSD",1743043640704,0.03,139.99,139.98,65.3033829]
["bitfinex","SOLUSD",1743043642196,14.93251234,139.99,139.98,65.3033829]
["bitfinex","SOLUSD",1743043642817,0.03,139.99,139.98,72.4471829]
["bitfinex","SOLUSD",1743043643112,0.03,139.99,139.98,65.3033829]
["bitfinex","SOLUSD",1743043643500,14.93251234,139.99,139.95,59.1433829]
["bitfinex","SOLUSD",1743043643705,14.90251234,139.97,139.96,6.18]
["bitfinex","SOLUSD",1743043645715,7.1734,139.99,139.96,13.3248]
["bitfinex","SOLUSD",1743043645716,0.03,139.99,139.96,13.3248]
["bitfinex","SOLUSD",1743043647805,14.90251234,139.97,139.96,6.18]
["bitfinex","SOLUSD",1743043648005,14.90251234,139.98,139.96,6.18]
["bitfinex","SOLUSD",1743043649012,23.26631722,139.98,139.96,6.18]
["bitfinex","SOLUSD",1743043649514,0.03,139.99,139.96,13.3247]
["bitfinex","SOLUSD",1743043649813,0.03,139.99,139.96,95.73440012]
["bitfinex","SOLUSD",1743043650014,0.03,139.99,139.96,95.79740012]
["bitfinex","SOLUSD",1743043650517,0.03,139.99,139.96,72.5310829]
["bitfinex","SOLUSD",1743043650710,23.29631722,139.99,139.96,65.3863829]
["bitfinex","SOLUSD",1743043650910,23.29631722,139.99,139.96,72.5311829]
["bitfinex","SOLUSD",1743043651111,0.03,139.99,139.96,72.5311829]
["bitfinex","SOLUSD",1743043651429,0.03,139.99,139.96,95.79750012]
["bitfinex","SOLUSD",1743043654035,0.03,139.99,139.96,72.5311829]
["bitfinex","SOLUSD",1743043654637,23.29631722,139.99,139.96,65.3863829]
["bitfinex","SOLUSD",1743043655329,0.03,139.99,139.96,72.5310829]
["bitfinex","SOLUSD",1743043655537,0.03,139.99,139.96,95.79740012]
["bitfinex","SOLUSD",1743043655728,0.03,139.99,139.98,41.91596608]
["bitfinex","SOLUSD",1743043655949,0.03,139.99,139.98,101.34367212]
["bitfinex","SOLUSD",1743043656236,0.03,139.99,139.98,108.48747212]
["bitfinex","SOLUSD",1743043656431,0.03,139.99,139.98,108.62963369]
["bitfinex","SOLUSD",1743043658339,2.4005642,140.03,140.01,0.28432314]
["bitfinex","SOLUSD",1743043658523,2.4005642,140.03,140.02,48.09596608]
["bitfinex","SOLUSD",1743043659338,2.4005642,140.03,140.02,24.82964886]
["bitfinex","SOLUSD",1743043660339,2.4005642,140.03,140.02,31.97144886]
["bitfinex","SOLUSD",1743043660835,2.4005642,140.03,140.02,6.18]
["bitfinex","SOLUSD",1743043661633,2.4005642,140.03,140.02,13.3218]
["bitfinex","SOLUSD",1743043662141,2.4005642,140.03,140.02,6.18]
["bitfinex","SOLUSD",1743043662736,25.66688142,140.03,140.01,59.1133829]
["bitfinex","SOLUSD",1743043662940,23.26631722,140.02,140.01,65.2933829]
["bitfinex","SOLUSD",1743043663118,2.4005642,140.03,140.01,91.08523176]
["bitfinex","SOLUSD",1743043663319,2.4005642,140.03,140.01,72.4355829]
["bitfinex","SOLUSD",1743043664023,25.66688142,140.03,140.01,72.4355829]
["bitfinex","SOLUSD",1743043664739,25.66688142,140.03,140.01,65.2933829]
["bitfinex","SOLUSD",1743043665819,2.4005642,140.03,140.01,72.4355829]
["bitfinex","SOLUSD",1743043670046,2.4005642,140.03,140.01,95.70190012]
["bitfinex","SOLUSD",1743043670749,2.4005642,140.03,140.01,72.4355829]
["bitfinex","SOLUSD",1743043671950,2.4005642,140.03,140.01,95.70190012]
["bitfinex","SOLUSD",1743043674235,2.4005642,140.03,140.02,42.20028922]
["bitfinex","SOLUSD",1743043674642,2.4005642,140.03,140.01,72.4355829]
["bitfinex","SOLUSD",1743043674964,2.4005642,140.03,140.01,95.70190012]
["bitfinex","SOLUSD",1743043675656,2.4005642,140.03,140.02,23.26631722]
["bitfinex","SOLUSD",1743043676240,2.4005642,140.03,140.02,30.40811722]
["bitfinex","SOLUSD",1743043676441,2.4005642,140.03,140.02,49.05776608]
["bitfinex","SOLUSD",1743043676842,2.4005642,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1743043677036,2.4005642,140.03,140.02,25.79144886]
["bitfinex","SOLUSD",1743043678558,2.4005642,140.03,140.02,84.90483176]
["bitfinex","SOLUSD",1743043678859,2.4005642,140.03,140.02,66.2551829]
["bitfinex","SOLUSD",1743043679547,2.4005642,140.03,140.02,59.1133829]
["bitfinex","SOLUSD",1743043680059,2.4005642,140.03,140.02,65.2733829]
["bitfinex","SOLUSD",1743043680242,2.4005642,140.03,140.02,72.4151829]
["bitfinex","SOLUSD",1743043681264,2.4005642,140.03,140.02,91.06483176]
["bitfinex","SOLUSD",1743043684556,2.4005642,140.03,140.02,106.22381108]
["bitfinex","SOLUSD",1743043684756,0.03,140.04,140.03,56.99714184]
["bitfinex","SOLUSD",1743043684953,0.03,140.04,140.03,90.66360845]
["bitfinex","SOLUSD",1743043685255,1.6345,140.12,140.03,90.66360845]
["bitfinex","SOLUSD",1743043685436,16.50915618,140.12,140.08,14.87465618]
["bitfinex","SOLUSD",1743043685638,16.50915618,140.12,140.09,6.16]
["bitfinex","SOLUSD",1743043686259,16.50915618,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1743043686559,16.00113315,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1743043686738,16.00113315,140.13,140.09,70.0108187]
["bitfinex","SOLUSD",1743043687669,16.00113315,140.13,140.09,62.8728187]
["bitfinex","SOLUSD",1743043688464,14.87465618,140.11,140.09,62.8728187]
["bitfinex","SOLUSD",1743043688758,14.87465618,140.1,140.09,62.8728187]
["bitfinex","SOLUSD",1743043690160,14.87465618,140.11,140.09,62.8728187]
["bitfinex","SOLUSD",1743043694349,14.87465618,140.12,140.09,70.0108187]
["bitfinex","SOLUSD",1743043695064,14.87465618,140.12,140.09,62.8728187]
["bitfinex","SOLUSD",1743043695563,14.87465618,140.12,140.09,70.0108187]
["bitfinex","SOLUSD",1743043695939,14.87465618,140.12,140.09,62.8728187]
["bitfinex","SOLUSD",1743043697369,14.87465618,140.12,140.09,70.0109187]
["bitfinex","SOLUSD",1743043698786,14.87465618,140.12,140.09,62.8728187]
["bitfinex","SOLUSD",1743043700273,14.87465618,140.11,140.09,62.8728187]
["bitfinex","SOLUSD",1743043701372,14.87465618,140.11,140.09,62.8080063]
["bitfinex","SOLUSD",1743043702877,14.87465618,140.1,140.09,62.8080063]
["bitfinex","SOLUSD",1743043703058,14.87465618,140.1,140.09,56.6480063]
["bitfinex","SOLUSD",1743043704757,14.87465618,140.1,140.09,62.7880063]
["bitfinex","SOLUSD",1743043706287,22.01235618,140.1,140.09,62.7880063]
["bitfinex","SOLUSD",1743043706496,22.01235618,140.1,140.09,56.6480063]
["bitfinex","SOLUSD",1743043706796,22.01235618,140.1,140.07,6.14]
["bitfinex","SOLUSD",1743043706993,14.87465618,140.08,140.07,6.14]
["bitfinex","SOLUSD",1743043707214,14.87465618,140.09,140.07,6.14]
["bitfinex","SOLUSD",1743043707870,14.87465618,140.1,140.07,13.2791]
["bitfinex","SOLUSD",1743043708288,14.87465618,140.1,140.07,6.14]
["bitfinex","SOLUSD",1743043708506,14.87465618,140.09,140.07,6.14]
["bitfinex","SOLUSD",1743043709189,14.87465618,140.08,140.07,6.14]
["bitfinex","SOLUSD",1743043710574,1.12647697,140.13,140.07,31.92884886]
["bitfinex","SOLUSD",1743043710775,14.87465618,140.12,140.07,103.45151134]
["bitfinex","SOLUSD",1743043710987,16.00113315,140.13,140.08,14.87465618]
["bitfinex","SOLUSD",1743043712264,1.12647697,140.13,140.09,33.52430504]
["bitfinex","SOLUSD",1743043712599,1.12647697,140.13,140.09,90.17231134]
["bitfinex","SOLUSD",1743043712977,1.12647697,140.13,140.1,24.982]
["bitfinex","SOLUSD",1743043713184,1.12647697,140.13,140.1,81.6300063]
["bitfinex","SOLUSD",1743043713500,1.12647697,140.13,140.1,96.50466248]
["bitfinex","SOLUSD",1743043715490,1.12647697,140.13,140.11,18.64964886]
["bitfinex","SOLUSD",1743043715693,1.12647697,140.13,140.12,6.14]
["bitfinex","SOLUSD",1743043716499,1.12647697,140.13,140.12,81.43765516]
["bitfinex","SOLUSD",1743043717312,1.12647697,140.13,140.12,88.57435516]
["bitfinex","SOLUSD",1743043723309,1.12647697,140.13,140.12,88.8586783]
["bitfinex","SOLUSD",1743043726998,16.52925618,140.18,140.14,18.64964886]
["bitfinex","SOLUSD",1743043727311,14.90465618,140.18,140.14,74.17117819]
["bitfinex","SOLUSD",1743043727692,0.03,140.18,140.14,89.04583437]
["bitfinex","SOLUSD",1743043728916,0.03,140.18,140.17,25.78374886]
["bitfinex","SOLUSD",1743043729108,0.03,140.18,140.17,87.50527819]
["bitfinex","SOLUSD",1743043729601,0.03,140.18,140.17,61.72152933]
["bitfinex","SOLUSD",1743043729804,14.90465618,140.18,140.17,61.72152933]
["bitfinex","SOLUSD",1743043730002,14.90465618,140.18,140.15,6.22]
["bitfinex","SOLUSD",1743043730205,0.03,140.18,140.15,6.22]
["bitfinex","SOLUSD",1743043730385,14.87465618,140.17,140.15,6.22]
["bitfinex","SOLUSD",1743043730793,14.87465618,140.16,140.15,6.22]
["bitfinex","SOLUSD",1743043731110,14.87465618,140.17,140.15,6.22]
["bitfinex","SOLUSD",1743043731600,14.87465618,140.17,140.15,13.3549]
["bitfinex","SOLUSD",1743043732206,14.87465618,140.17,140.15,6.22]
["bitfinex","SOLUSD",1743043732511,14.87465618,140.17,140.15,13.3551]
["bitfinex","SOLUSD",1743043733324,14.90465618,140.18,140.15,13.3551]
["bitfinex","SOLUSD",1743043734324,14.90465618,140.18,140.15,68.87662933]
["bitfinex","SOLUSD",1743043735542,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743043735912,0.03,140.18,140.15,61.74152933]
["bitfinex","SOLUSD",1743043735913,14.90465618,140.18,140.15,61.74152933]
["bitfinex","SOLUSD",1743043736330,14.87465618,140.17,140.15,61.74152933]
["bitfinex","SOLUSD",1743043737033,14.87465618,140.16,140.15,55.52152933]
["bitfinex","SOLUSD",1743043737236,14.87465618,140.16,140.15,61.76152933]
["bitfinex","SOLUSD",1743043738440,14.87465618,140.16,140.15,68.89672933]
["bitfinex","SOLUSD",1743043738627,14.87465618,140.17,140.15,68.89672933]
["bitfinex","SOLUSD",1743043740143,6.5476,140.18,140.15,68.89672933]
["bitfinex","SOLUSD",1743043740144,21.42225618,140.18,140.15,68.89672933]
["bitfinex","SOLUSD",1743043740945,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743043743150,0.03,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1743043743739,0.03,140.18,140.17,25.78374886]
["bitfinex","SOLUSD",1743043746077,0.03,140.18,140.17,81.30527819]
["bitfinex","SOLUSD",1743043747147,0.03,140.18,140.17,62.65562933]
["bitfinex","SOLUSD",1743043747337,0.03,140.18,140.17,55.52152933]
["bitfinex","SOLUSD",1743043747542,14.90465618,140.18,140.17,55.52152933]
["bitfinex","SOLUSD",1743043747747,0.03,140.18,140.17,62.65562933]
["bitfinex","SOLUSD",1743043747936,0.03,140.18,140.17,55.52152933]
["bitfinex","SOLUSD",1743043748726,0.03,140.18,140.17,62.65562933]
["bitfinex","SOLUSD",1743043750754,0.03,140.18,140.17,81.30527819]
["bitfinex","SOLUSD",1743043754931,14.90465618,140.18,140.17,61.74152933]
["bitfinex","SOLUSD",1743043755665,0.03,140.18,140.17,68.87562933]
["bitfinex","SOLUSD",1743043762968,14.90465618,140.18,140.17,61.74152933]
["bitfinex","SOLUSD",1743043763871,14.90465618,140.18,140.14,62.65702933]
["bitfinex","SOLUSD",1743043764051,14.87465618,140.17,140.15,6.2]
["bitfinex","SOLUSD",1743043764250,14.90465618,140.18,140.15,6.2]
["bitfinex","SOLUSD",1743043764558,14.90465618,140.18,140.16,7.1347]
["bitfinex","SOLUSD",1743043765380,14.90465618,140.18,140.15,13.335]
["bitfinex","SOLUSD",1743043768873,14.87465618,140.17,140.15,6.2]
["bitfinex","SOLUSD",1743043769485,14.87465618,140.17,140.15,61.72152933]
["bitfinex","SOLUSD",1743043769769,14.87465618,140.16,140.15,55.52152933]
["bitfinex","SOLUSD",1743043771483,14.87465618,140.17,140.15,62.65672933]
["bitfinex","SOLUSD",1743043774387,14.87465618,140.17,140.15,55.52152933]
["bitfinex","SOLUSD",1743043775291,14.87465618,140.17,140.15,62.65652933]
["bitfinex","SOLUSD",1743043775995,14.87465618,140.17,140.15,55.52152933]
["bitfinex","SOLUSD",1743043777477,14.87465618,140.17,140.15,62.65672933]
["bitfinex","SOLUSD",1743043777685,14.87465618,140.17,140.15,55.52152933]
["bitfinex","SOLUSD",1743043778469,14.87465618,140.16,140.15,55.52152933]
["bitfinex","SOLUSD",1743043778787,14.87465618,140.17,140.15,55.52152933]
["bitfinex","SOLUSD",1743043779683,0.03,140.18,140.15,62.65662933]
["bitfinex","SOLUSD",1743043779987,14.90465618,140.18,140.15,62.65662933]
["bitfinex","SOLUSD",1743043780281,0.03,140.18,140.15,62.65662933]
["bitfinex","SOLUSD",1743043781587,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743043781979,0.03,140.18,140.16,33.52430504]
["bitfinex","SOLUSD",1743043782180,0.03,140.18,140.17,25.78374886]
["bitfinex","SOLUSD",1743043782387,0.03,140.18,140.17,96.17993437]
["bitfinex","SOLUSD",1743043782588,0.03,140.18,140.17,96.46425751]
["bitfinex","SOLUSD",1743043785486,0.03,140.18,140.17,62.65562933]
["bitfinex","SOLUSD",1743043788600,0.03,140.18,140.17,96.60641908]
["bitfinex","SOLUSD",1743043788978,0.03,140.18,140.17,81.30527819]
["bitfinex","SOLUSD",1743043789296,14.90465618,140.18,140.17,55.52152933]
["bitfinex","SOLUSD",1743043789490,14.90465618,140.18,140.17,54.52152933]
["bitfinex","SOLUSD",1743043790397,14.90465618,140.18,140.15,6.16]
["bitfinex","SOLUSD",1743043790696,14.87465618,140.16,140.15,6.16]
["bitfinex","SOLUSD",1743043791194,14.90465618,140.18,140.15,13.295]
["bitfinex","SOLUSD",1743043792803,0.03,140.18,140.16,18.64964886]
["bitfinex","SOLUSD",1743043794695,0.03,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1743043795595,0.03,140.18,140.17,95.60641908]
["bitfinex","SOLUSD",1743043795974,0.03,140.18,140.17,95.46425751]
["bitfinex","SOLUSD",1743043796192,0.03,140.18,140.17,80.30527819]
["bitfinex","SOLUSD",1743043796590,0.03,140.18,140.17,80.58960133]
["bitfinex","SOLUSD",1743043797186,0.03,140.18,140.17,95.60641908]
["bitfinex","SOLUSD",1743043797597,0.03,140.18,140.17,80.58960133]
["bitfinex","SOLUSD",1743043797796,0.03,140.18,140.17,80.30527819]
["bitfinex","SOLUSD",1743043798296,0.03,140.18,140.17,95.60641908]
["bitfinex","SOLUSD",1743043798801,0.6,140.19,140.18,61.62512933]
["bitfinex","SOLUSD",1743043799004,0.6,140.19,140.18,61.90945247]
["bitfinex","SOLUSD",1743043799184,0.6,140.19,140.18,95.57591908]
["bitfinex","SOLUSD",1743043799384,7.9278,140.25,140.18,95.57591908]
["bitfinex","SOLUSD",1743043799385,8.2229,140.3,140.2,0.28432314]
["bitfinex","SOLUSD",1743043799585,8.2229,140.3,140.26,18.64964886]
["bitfinex","SOLUSD",1743043799792,14.87465618,140.27,140.26,80.36550133]
["bitfinex","SOLUSD",1743043799977,14.87465618,140.28,140.26,61.5736909]
["bitfinex","SOLUSD",1743043800177,8.2229,140.3,140.26,61.43152933]
["bitfinex","SOLUSD",1743043800374,14.87465618,140.27,140.26,61.43152933]
["bitfinex","SOLUSD",1743043800603,14.87465618,140.27,140.26,6.94]
["bitfinex","SOLUSD",1743043801102,8.2229,140.3,140.26,6.94]
["bitfinex","SOLUSD",1743043801300,14.87465618,140.27,140.26,6.94]
["bitfinex","SOLUSD",1743043801477,14.87465618,140.28,140.26,32.71924886]
["bitfinex","SOLUSD",1743043801679,14.87465618,140.28,140.26,6.94]
["bitfinex","SOLUSD",1743043802096,23.09755618,140.3,140.26,14.0695]
["bitfinex","SOLUSD",1743043802283,14.87465618,140.29,140.26,14.0695]
["bitfinex","SOLUSD",1743043802500,14.87465618,140.27,140.26,6.94]
["bitfinex","SOLUSD",1743043803574,14.87465618,140.27,140.22,54.49152933]
["bitfinex","SOLUSD",1743043803790,14.87465618,140.27,140.19,342.5796]
["bitfinex","SOLUSD",1743043803791,14.87465618,140.23,140.19,395.45152933]
["bitfinex","SOLUSD",1743043803997,7.6948,140.25,140.19,205.76]
["bitfinex","SOLUSD",1743043803998,14.87465618,140.2,140.19,205.76]
["bitfinex","SOLUSD",1743043804181,14.87465618,140.2,140.17,7.26]
["bitfinex","SOLUSD",1743043804489,14.87465618,140.19,140.17,7.26]
["bitfinex","SOLUSD",1743043804992,14.87465618,140.2,140.17,14.3941]
["bitfinex","SOLUSD",1743043805299,14.87465618,140.21,140.18,18.64964886]
["bitfinex","SOLUSD",1743043805482,34.87465618,140.22,140.18,18.64964886]
["bitfinex","SOLUSD",1743043806122,34.87465618,140.22,140.18,25.78304886]
["bitfinex","SOLUSD",1743043806607,14.87465618,140.21,140.17,7.26]
["bitfinex","SOLUSD",1743043806786,14.87465618,140.19,140.17,7.28]
["bitfinex","SOLUSD",1743043807301,14.87465618,140.18,140.17,7.28]
["bitfinex","SOLUSD",1743043808283,22.00825618,140.18,140.17,7.28]
["bitfinex","SOLUSD",1743043808609,14.87465618,140.18,140.17,7.28]
["bitfinex","SOLUSD",1743043812112,14.87465618,140.2,140.17,14.4141]
["bitfinex","SOLUSD",1743043812310,14.87465618,140.18,140.17,14.4141]
["bitfinex","SOLUSD",1743043812513,14.87465618,140.18,140.17,68.90562933]
["bitfinex","SOLUSD",1743043812809,14.87465618,140.18,140.17,61.77152933]
["bitfinex","SOLUSD",1743043814400,15.0326,140.23,140.17,61.77152933]
["bitfinex","SOLUSD",1743043814401,7.9014,140.23,140.17,47.93840504]
["bitfinex","SOLUSD",1743043814591,14.87465618,140.21,140.17,102.42993437]
["bitfinex","SOLUSD",1743043814796,14.87465618,140.21,140.17,87.55527819]
["bitfinex","SOLUSD",1743043815100,14.87465618,140.21,140.17,102.42993437]
["bitfinex","SOLUSD",1743043815913,14.87465618,140.22,140.17,102.42993437]
["bitfinex","SOLUSD",1743043816301,14.87465618,140.22,140.18,33.80862818]
["bitfinex","SOLUSD",1743043816612,14.87465618,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1743043816816,14.87465618,140.21,140.19,7.1331]
["bitfinex","SOLUSD",1743043817118,14.87465618,140.22,140.19,7.1331]
["bitfinex","SOLUSD",1743043817415,22.77605618,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1743043817821,7.9014,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1743043818005,14.87465618,140.23,140.2,18.79181043]
["bitfinex","SOLUSD",1743043818319,1.551,140.26,140.22,18.64964886]
["bitfinex","SOLUSD",1743043818525,16.42565618,140.26,140.23,14.3711]
["bitfinex","SOLUSD",1743043818892,14.87465618,140.25,140.23,14.3711]
["bitfinex","SOLUSD",1743043820014,16.42565618,140.26,140.23,14.3711]
["bitfinex","SOLUSD",1743043820222,14.87465618,140.26,140.23,14.3711]
["bitfinex","SOLUSD",1743043820402,14.87465618,140.27,140.24,18.79181043]
["bitfinex","SOLUSD",1743043820890,2.3705642,140.31,140.29,18.933972]
["bitfinex","SOLUSD",1743043821093,2.3705642,140.31,140.3,26.01181043]
["bitfinex","SOLUSD",1743043822308,2.3705642,140.31,140.3,33.13931043]
["bitfinex","SOLUSD",1743043823123,2.3705642,140.31,140.3,72.72618358]
["bitfinex","SOLUSD",1743043823323,2.3705642,140.31,140.3,96.01587123]
["bitfinex","SOLUSD",1743043823798,2.3705642,140.31,140.3,96.1580328]
["bitfinex","SOLUSD",1743043824403,2.3705642,140.31,140.3,73.01050672]
["bitfinex","SOLUSD",1743043824617,2.3705642,140.31,140.3,96.1580328]
["bitfinex","SOLUSD",1743043824823,2.3705642,140.31,140.3,96.01587123]
["bitfinex","SOLUSD",1743043825324,2.3705642,140.31,140.3,96.1580328]
["bitfinex","SOLUSD",1743043827715,6.0908,140.42,140.35,18.933972]
["bitfinex","SOLUSD",1743043827920,23.14752608,140.4,140.37,18.79181043]
["bitfinex","SOLUSD",1743043828106,23.14752608,140.4,140.36,7.22]
["bitfinex","SOLUSD",1743043829223,23.14752608,140.39,140.36,7.22]
["bitfinex","SOLUSD",1743043829413,7.1221,140.41,140.36,7.22]
["bitfinex","SOLUSD",1743043829414,23.14752608,140.38,140.36,44.43630895]
["bitfinex","SOLUSD",1743043830730,23.14752608,140.37,140.36,37.21630895]
["bitfinex","SOLUSD",1743043830910,23.14752608,140.37,140.34,7.2]
["bitfinex","SOLUSD",1743043831319,23.14752608,140.36,140.34,7.2]
["bitfinex","SOLUSD",1743043831519,8.7039,140.38,140.34,44.41630895]
["bitfinex","SOLUSD",1743043831520,23.14752608,140.37,140.34,44.41630895]
["bitfinex","SOLUSD",1743043831726,24.72782608,140.38,140.34,67.56383503]
["bitfinex","SOLUSD",1743043832118,24.72782608,140.38,140.34,44.41630895]
["bitfinex","SOLUSD",1743043832932,31.85142608,140.38,140.34,44.41630895]
["bitfinex","SOLUSD",1743043833126,24.72782608,140.38,140.34,67.56383503]
["bitfinex","SOLUSD",1743043833329,23.14752608,140.39,140.35,41.79717494]
["bitfinex","SOLUSD",1743043833629,23.14752608,140.39,140.35,79.01348389]
["bitfinex","SOLUSD",1743043833821,23.14752608,140.39,140.35,55.86595781]
["bitfinex","SOLUSD",1743043834326,23.14752608,140.39,140.35,79.01348389]
["bitfinex","SOLUSD",1743043834632,23.14752608,140.39,140.35,55.86595781]
["bitfinex","SOLUSD",1743043835129,30.27062608,140.39,140.35,55.86595781]
["bitfinex","SOLUSD",1743043835326,23.14752608,140.39,140.35,55.86595781]
["bitfinex","SOLUSD",1743043835627,23.14752608,140.39,140.35,62.99085781]
["bitfinex","SOLUSD",1743043835817,23.14752608,140.39,140.35,86.13838389]
["bitfinex","SOLUSD",1743043837036,23.14752608,140.39,140.35,55.86595781]
["bitfinex","SOLUSD",1743043837440,23.14752608,140.38,140.35,37.21630895]
["bitfinex","SOLUSD",1743043838033,23.14752608,140.39,140.35,37.21630895]
["bitfinex","SOLUSD",1743043838542,23.14752608,140.39,140.35,44.34120895]
["bitfinex","SOLUSD",1743043839238,0.03,140.4,140.36,42.08149808]
["bitfinex","SOLUSD",1743043839444,23.17752608,140.4,140.36,18.933972]
["bitfinex","SOLUSD",1743043839621,0.03,140.4,140.36,42.08149808]
["bitfinex","SOLUSD",1743043840439,0.03,140.4,140.36,18.933972]
["bitfinex","SOLUSD",1743043840440,23.17752608,140.4,140.36,18.933972]
["bitfinex","SOLUSD",1743043841132,23.17752608,140.4,140.36,26.058372]
["bitfinex","SOLUSD",1743043841524,23.17752608,140.4,140.36,86.42220703]
["bitfinex","SOLUSD",1743043841724,0.03,140.4,140.36,86.42220703]
["bitfinex","SOLUSD",1743043842130,23.17752608,140.4,140.36,63.27468095]
["bitfinex","SOLUSD",1743043842813,14.83010248,140.4,140.36,78.07478343]
["bitfinex","SOLUSD",1743043844248,14.83010248,140.4,140.36,55.86595781]
["bitfinex","SOLUSD",1743043844640,14.83010248,140.4,140.36,62.99035781]
["bitfinex","SOLUSD",1743043845644,14.80010248,140.39,140.36,55.86595781]
["bitfinex","SOLUSD",1743043845850,14.83010248,140.4,140.36,62.99045781]
["bitfinex","SOLUSD",1743043846226,0.03,140.4,140.37,14.80010248]
["bitfinex","SOLUSD",1743043846427,0.03,140.4,140.36,77.79056029]
["bitfinex","SOLUSD",1743043847131,14.83010248,140.4,140.36,77.79056029]
["bitfinex","SOLUSD",1743043847871,0.03,140.4,140.36,77.79056029]
["bitfinex","SOLUSD",1743043848353,0.03,140.4,140.37,14.80010248]
["bitfinex","SOLUSD",1743043848672,0.03,140.4,140.39,33.44975134]
["bitfinex","SOLUSD",1743043848844,0.03,140.4,140.39,77.76606029]
["bitfinex","SOLUSD",1743043849169,0.03,140.4,140.39,84.88906029]
["bitfinex","SOLUSD",1743043851441,0.03,140.4,140.39,85.17338343]
["bitfinex","SOLUSD",1743043851860,7.1176,140.5,140.44,18.64964886]
["bitfinex","SOLUSD",1743043852069,14.80010248,140.48,140.45,7.06]
["bitfinex","SOLUSD",1743043852275,14.80010248,140.46,140.45,7.06]
["bitfinex","SOLUSD",1743043852444,14.80010248,140.46,140.45,44.21630895]
["bitfinex","SOLUSD",1743043854468,7.1175,140.5,140.45,44.21630895]
["bitfinex","SOLUSD",1743043854649,14.80010248,140.48,140.45,44.21630895]
["bitfinex","SOLUSD",1743043854840,14.80010248,140.47,140.45,44.21630895]
["bitfinex","SOLUSD",1743043855242,14.80010248,140.46,140.45,44.21630895]
["bitfinex","SOLUSD",1743043856168,14.80010248,140.46,140.45,37.15630895]
["bitfinex","SOLUSD",1743043856358,20.88050248,140.46,140.45,37.15630895]
["bitfinex","SOLUSD",1743043857280,27.99990248,140.46,140.45,37.15630895]
["bitfinex","SOLUSD",1743043859548,27.99990248,140.46,140.39,37.15630895]
["bitfinex","SOLUSD",1743043859750,27.99990248,140.46,140.4,7.02]
["bitfinex","SOLUSD",1743043859751,14.80010248,140.42,140.4,7.02]
["bitfinex","SOLUSD",1743043859949,14.80010248,140.42,140.4,37.15630895]
["bitfinex","SOLUSD",1743043860369,14.80010248,140.41,140.4,37.15630895]
["bitfinex","SOLUSD",1743043861975,7.1219,140.41,140.4,37.15630895]
["bitfinex","SOLUSD",1743043862153,21.92200248,140.41,140.4,37.15630895]
["bitfinex","SOLUSD",1743043862874,23.42660248,140.41,140.36,37.15630895]
["bitfinex","SOLUSD",1743043863063,14.80010248,140.38,140.37,6.98]
["bitfinex","SOLUSD",1743043863761,1.5046,140.41,140.37,28.90400248]
["bitfinex","SOLUSD",1743043863969,6.4581,140.44,140.38,14.80010248]
["bitfinex","SOLUSD",1743043864161,16.43750248,140.45,140.4,14.80010248]
["bitfinex","SOLUSD",1743043864363,0.03,140.47,140.41,14.80010248]
["bitfinex","SOLUSD",1743043864556,14.80010248,140.46,140.42,6.98]
["bitfinex","SOLUSD",1743043864874,14.80010248,140.45,140.42,6.98]
["bitfinex","SOLUSD",1743043865761,14.80010248,140.45,140.42,14.1013]
["bitfinex","SOLUSD",1743043865960,14.80010248,140.46,140.42,51.25760895]
["bitfinex","SOLUSD",1743043866475,14.83010248,140.47,140.42,66.05771143]
["bitfinex","SOLUSD",1743043867853,14.80010248,140.45,140.42,51.25760895]
["bitfinex","SOLUSD",1743043870046,14.80010248,140.44,140.42,37.15630895]
["bitfinex","SOLUSD",1743043870254,36.32460248,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743043870559,14.80010248,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043872073,21.92200248,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043872958,30.25065155,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043878185,23.12875155,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043878996,7.71,140.47,140.4,23.19175155]
["bitfinex","SOLUSD",1743043879154,23.12875155,140.44,140.4,18.71264886]
["bitfinex","SOLUSD",1743043879360,23.12875155,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043879789,23.12875155,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743043880080,23.12875155,140.44,140.4,23.19175155]
["bitfinex","SOLUSD",1743043880260,23.12875155,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1743043880566,23.12875155,140.44,140.42,6.92]
["bitfinex","SOLUSD",1743043881162,0.03,140.43,140.42,6.92]
["bitfinex","SOLUSD",1743043881363,0.03,140.43,140.42,14.0414]
["bitfinex","SOLUSD",1743043881869,0.03,140.43,140.42,55.81980041]
["bitfinex","SOLUSD",1743043882072,0.03,140.43,140.42,32.69104886]
["bitfinex","SOLUSD",1743043882454,0.03,140.43,140.42,6.92]
["bitfinex","SOLUSD",1743043882661,23.15875155,140.43,140.42,6.92]
["bitfinex","SOLUSD",1743043882860,0.03,140.43,140.42,6.92]
["bitfinex","SOLUSD",1743043883681,23.15875155,140.43,140.42,6.92]
["bitfinex","SOLUSD",1743043886288,23.15875155,140.43,140.41,6.92]
["bitfinex","SOLUSD",1743043887696,23.12875155,140.42,140.41,6.92]
["bitfinex","SOLUSD",1743043887993,23.15875155,140.43,140.41,6.92]
["bitfinex","SOLUSD",1743043888793,23.12875155,140.42,140.41,6.92]
["bitfinex","SOLUSD",1743043890496,23.12875155,140.42,140.4,0.063]
["bitfinex","SOLUSD",1743043890800,23.12875155,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043890969,0.03,140.43,140.4,0.063]
["bitfinex","SOLUSD",1743043891185,23.12875155,140.42,140.4,7.1854]
["bitfinex","SOLUSD",1743043891810,23.12875155,140.42,140.4,0.063]
["bitfinex","SOLUSD",1743043892115,23.12875155,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043894895,14.80039975,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043895584,21.25829975,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043896101,28.38019975,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043896293,29.96089975,140.41,140.4,0.063]
["bitfinex","SOLUSD",1743043896970,38.30083078,140.41,140.35,6.88]
["bitfinex","SOLUSD",1743043897201,23.14033078,140.36,140.35,6.88]
["bitfinex","SOLUSD",1743043897385,23.14033078,140.36,140.34,6.88]
["bitfinex","SOLUSD",1743043898002,23.14033078,140.36,140.34,14.0055]
["bitfinex","SOLUSD",1743043898499,23.14033078,140.37,140.34,14.0055]
["bitfinex","SOLUSD",1743043898876,23.14033078,140.36,140.34,14.0055]
["bitfinex","SOLUSD",1743043899699,8.0386,140.41,140.31,41.01973078]
["bitfinex","SOLUSD",1743043899700,54.39956156,140.35,140.31,0.063]
["bitfinex","SOLUSD",1743043899875,23.14033078,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743043903094,30.26683078,140.32,140.31,0.063]
["bitfinex","SOLUSD",1743043904384,20.0,140.29,140.26,6.86]
["bitfinex","SOLUSD",1743043904709,23.14033078,140.27,140.26,6.86]
["bitfinex","SOLUSD",1743043905399,23.14033078,140.28,140.26,6.86]
["bitfinex","SOLUSD",1743043906707,23.14033078,140.27,140.26,6.86]
["bitfinex","SOLUSD",1743043906905,23.14033078,140.28,140.26,6.86]
["bitfinex","SOLUSD",1743043907097,23.14033078,140.27,140.25,0.063]
["bitfinex","SOLUSD",1743043907306,23.14033078,140.28,140.25,7.193]
["bitfinex","SOLUSD",1743043907606,23.14033078,140.26,140.25,6.903]
["bitfinex","SOLUSD",1743043909814,15.1568,140.3,140.25,14.0331]
["bitfinex","SOLUSD",1743043909815,23.14033078,140.27,140.25,14.0331]
["bitfinex","SOLUSD",1743043912808,23.14033078,140.28,140.25,14.0331]
["bitfinex","SOLUSD",1743043913394,23.14033078,140.27,140.25,6.903]
["bitfinex","SOLUSD",1743043913817,23.14033078,140.27,140.25,14.0329]
["bitfinex","SOLUSD",1743043914913,23.14033078,140.26,140.25,6.903]
["bitfinex","SOLUSD",1743043915822,23.14033078,140.26,140.25,14.0331]
["bitfinex","SOLUSD",1743043916015,23.14033078,140.26,140.25,6.903]
["bitfinex","SOLUSD",1743043917710,30.26993078,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743043917913,31.81713078,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743043919094,38.05353078,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743043919511,30.92393078,140.26,140.25,0.063]
["bitfinex","SOLUSD",1743043919922,20.0,140.23,140.19,205.703]
["bitfinex","SOLUSD",1743043920217,23.14033078,140.23,140.19,212.8361]
["bitfinex","SOLUSD",1743043920401,23.14033078,140.24,140.19,235.97643078]
["bitfinex","SOLUSD",1743043921017,23.14033078,140.23,140.19,212.8361]
["bitfinex","SOLUSD",1743043921404,23.14033078,140.22,140.19,212.8361]
["bitfinex","SOLUSD",1743043921604,23.14033078,140.2,140.19,205.703]
["bitfinex","SOLUSD",1743043922016,23.14033078,140.21,140.19,212.836]
["bitfinex","SOLUSD",1743043922324,23.14033078,140.23,140.19,212.836]
["bitfinex","SOLUSD",1743043922625,23.14033078,140.23,140.19,253.80923078]
["bitfinex","SOLUSD",1743043923225,23.14033078,140.22,140.19,212.836]
["bitfinex","SOLUSD",1743043923629,23.14033078,140.23,140.19,212.836]
["bitfinex","SOLUSD",1743043924825,23.14033078,140.25,140.2,41.93214121]
["bitfinex","SOLUSD",1743043925002,23.14033078,140.25,140.21,23.14033078]
["bitfinex","SOLUSD",1743043925940,23.14033078,140.24,140.2,18.79181043]
["bitfinex","SOLUSD",1743043926421,23.14033078,140.23,140.19,212.836]
["bitfinex","SOLUSD",1743043926617,23.14033078,140.21,140.19,205.703]
["bitfinex","SOLUSD",1743043927635,23.14033078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043932428,43.14033078,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743043932634,23.14033078,140.22,140.19,0.063]
["bitfinex","SOLUSD",1743043932825,23.14033078,140.21,140.19,0.063]
["bitfinex","SOLUSD",1743043933337,23.14033078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043936244,30.27293078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043936424,23.14033078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043936731,30.27293078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043938930,31.82823078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043940155,24.69563078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043941336,23.14033078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043943928,30.27293078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043944253,23.14033078,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043944845,14.84955931,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043952942,21.98215931,140.2,140.19,0.063]
["bitfinex","SOLUSD",1743043953652,21.98215931,140.2,140.16,0.063]
["bitfinex","SOLUSD",1743043953855,14.84955931,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043959071,28.16285931,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043959650,14.84955931,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043966449,14.84955931,140.18,140.16,0.063]
["bitfinex","SOLUSD",1743043966963,14.84955931,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043968949,21.98365931,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043973149,23.75462088,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043973844,42.54643131,140.17,140.16,0.063]
["bitfinex","SOLUSD",1743043974370,20.0,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043974570,34.84955931,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043974865,41.98525931,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043977768,101.52565812,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043980361,202.31746855,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043980673,120.31746855,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043981259,101.52565812,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043981776,34.84955931,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043983281,41.98525931,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043988882,101.38349655,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043989182,101.52565812,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043992389,183.52565812,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743043992694,0.14216157,140.13,140.1,0.063]
["bitfinex","SOLUSD",1743043992871,34.84955931,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743043993063,41.98675931,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743043993983,42.27108245,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743043994783,60.92073131,140.11,140.1,0.063]
["bitfinex","SOLUSD",1743043996385,18.64964886,140.1,140.09,0.063]
["bitfinex","SOLUSD",1743043996689,39.91200817,140.1,140.09,0.063]
["bitfinex","SOLUSD",1743043997185,40.19633131,140.1,140.04,0.063]
["bitfinex","SOLUSD",1743043997388,14.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743043997994,14.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743043998185,20.0,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743043998368,34.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743044000295,14.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044002803,20.0,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743044003000,14.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743044003174,14.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044004783,21.98985931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044006594,14.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044008487,96.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743044008821,14.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743044009692,34.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044010991,41.98985931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044011383,34.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044014913,20.0,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044016499,14.84955931,140.07,140.04,6.483]
["bitfinex","SOLUSD",1743044017991,14.84955931,140.07,140.04,13.6238]
["bitfinex","SOLUSD",1743044019703,14.84955931,140.07,140.04,6.483]
["bitfinex","SOLUSD",1743044020805,14.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743044021012,14.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044021906,14.84955931,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743044022095,14.84955931,140.08,140.04,0.063]
["bitfinex","SOLUSD",1743044022707,34.84955931,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743044023696,14.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044025432,14.84955931,140.06,140.04,0.063]
["bitfinex","SOLUSD",1743044025591,34.84955931,140.07,140.04,0.063]
["bitfinex","SOLUSD",1743044025793,14.84955931,140.08,140.04,0.063]
["bitfinex","SOLUSD",1743044026405,0.03,140.09,140.05,14.84955931]
["bitfinex","SOLUSD",1743044026607,0.03,140.09,140.06,21.30955931]
["bitfinex","SOLUSD",1743044026908,0.03,140.09,140.08,14.84955931]
["bitfinex","SOLUSD",1743044027612,0.03,140.09,140.08,21.98825931]
["bitfinex","SOLUSD",1743044027908,0.03,140.09,140.08,104.58825931]
["bitfinex","SOLUSD",1743044028102,0.03,140.09,140.08,123.52223131]
["bitfinex","SOLUSD",1743044028615,0.03,140.09,140.08,89.7387]
["bitfinex","SOLUSD",1743044028815,0.03,140.09,140.08,96.1987]
["bitfinex","SOLUSD",1743044034700,0.03,140.09,140.08,111.04825931]
["bitfinex","SOLUSD",1743044035012,0.03,140.09,140.08,96.1987]
["bitfinex","SOLUSD",1743044035930,0.03,140.09,140.08,111.04825931]
["bitfinex","SOLUSD",1743044037239,0.03,140.09,140.08,111.11125931]
["bitfinex","SOLUSD",1743044037538,0.03,140.09,140.08,96.2617]
["bitfinex","SOLUSD",1743044038235,0.03,140.09,140.08,89.123]
["bitfinex","SOLUSD",1743044040639,0.03,140.09,140.08,96.2617]
["bitfinex","SOLUSD",1743044041131,0.03,140.09,140.08,89.123]
["bitfinex","SOLUSD",1743044041524,0.03,140.09,140.08,96.2617]
["bitfinex","SOLUSD",1743044043331,0.03,140.09,140.08,111.11125931]
["bitfinex","SOLUSD",1743044043748,0.03,140.09,140.08,111.39558245]
["bitfinex","SOLUSD",1743044044050,0.03,140.09,140.08,130.04523131]
["bitfinex","SOLUSD",1743044045121,0.03,140.09,140.08,96.2617]
["bitfinex","SOLUSD",1743044045634,0.03,140.09,140.08,111.11125931]
["bitfinex","SOLUSD",1743044046356,0.03,140.09,140.08,96.2617]
["bitfinex","SOLUSD",1743044047731,0.03,140.09,140.08,111.11125931]
["bitfinex","SOLUSD",1743044049324,0.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044049750,0.03,140.09,140.08,6.463]
["bitfinex","SOLUSD",1743044050528,0.03,140.09,140.08,13.6017]
["bitfinex","SOLUSD",1743044051653,0.03,140.09,140.08,6.463]
["bitfinex","SOLUSD",1743044052153,0.03,140.09,140.08,111.05125931]
["bitfinex","SOLUSD",1743044052451,0.03,140.09,140.08,111.33558245]
["bitfinex","SOLUSD",1743044052748,0.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044052922,0.03,140.09,140.08,6.463]
["bitfinex","SOLUSD",1743044054552,0.03,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044054755,14.87955931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044056558,22.01775931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044064163,14.87955931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044066059,22.01775931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044069082,14.87955931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044073597,22.01775931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044075698,104.01775931,140.09,140.08,0.063]
["bitfinex","SOLUSD",1743044075900,20.0,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044076102,34.84955931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044077301,48.40785931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044080202,130.40785931,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044080404,149.34183131,140.05,140.04,0.063]
["bitfinex","SOLUSD",1743044083610,149.34183131,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743044083611,18.933972,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743044083796,115.78353131,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743044084601,20.0,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044084805,34.84955931,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044085486,60.92533131,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044085690,120.32356855,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044086613,41.99135931,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044086988,84.89135931,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044087191,41.99135931,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044092518,60.92533131,140.02,140.01,0.063]
["bitfinex","SOLUSD",1743044093216,20.508972,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743044093517,74.24779655,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044094413,81.39059655,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044095001,21.99235931,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044096822,14.84955931,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044099222,21.99235931,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044100824,14.84955931,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044102430,21.99235931,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044102628,81.39059655,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743044103330,0.28432314,139.99,139.98,0.063]
["bitfinex","SOLUSD",1743044103633,33.78353131,139.99,139.98,0.063]
["bitfinex","SOLUSD",1743044103832,38.933972,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044104030,53.78353131,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044104532,34.84955931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044105217,41.99385931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044107336,34.84955931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044108919,41.99385931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044109537,34.84955931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044111510,41.99385931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044115046,34.84955931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044116541,41.99385931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044116939,34.84955931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044120247,41.99385931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044120620,20.0,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044120920,34.84955931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044123646,41.99385931,139.97,139.94,0.063]
["bitfinex","SOLUSD",1743044126339,41.99385931,139.97,139.88,18.21962314]
["bitfinex","SOLUSD",1743044126340,0.28432314,139.96,139.88,0.063]
["bitfinex","SOLUSD",1743044126650,14.84955931,139.9,139.88,6.323]
["bitfinex","SOLUSD",1743044128153,14.84955931,139.91,139.88,6.323]
["bitfinex","SOLUSD",1743044128532,14.84955931,139.9,139.88,6.323]
["bitfinex","SOLUSD",1743044128730,14.84955931,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743044130447,21.99745931,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743044131335,14.84955931,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743044132146,48.84553131,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743044132333,20.0,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044132526,34.84955931,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044133757,41.99955931,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044135055,34.84955931,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044136353,41.99955931,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044138456,34.84955931,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044142463,41.99955931,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044143165,183.39779655,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044144167,202.33176855,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044144463,120.33176855,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743044150474,20.0,139.83,139.82,0.063]
["bitfinex","SOLUSD",1743044150777,34.84955931,139.83,139.82,0.063]
["bitfinex","SOLUSD",1743044151776,53.78353131,139.83,139.82,0.063]
["bitfinex","SOLUSD",1743044152074,20.0,139.79,139.74,89.7559]
["bitfinex","SOLUSD",1743044152280,14.84955931,139.77,139.74,7.1559]
["bitfinex","SOLUSD",1743044152459,14.84955931,139.77,139.73,15.08]
["bitfinex","SOLUSD",1743044153686,14.84955931,139.77,139.73,8.6712]
["bitfinex","SOLUSD",1743044154179,14.84955931,139.76,139.73,14.9112]
["bitfinex","SOLUSD",1743044156880,14.84955931,139.77,139.73,29.76075931]
["bitfinex","SOLUSD",1743044157057,20.0,139.77,139.74,14.84955931]
["bitfinex","SOLUSD",1743044157258,14.84955931,139.8,139.76,14.84955931]
["bitfinex","SOLUSD",1743044157585,14.84955931,139.8,139.75,14.84955931]
["bitfinex","SOLUSD",1743044157777,14.84955931,139.79,139.74,18.933972]
["bitfinex","SOLUSD",1743044157979,14.84955931,139.79,139.74,14.84955931]
["bitfinex","SOLUSD",1743044158158,14.84955931,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1743044159781,14.84955931,139.79,139.75,22.00515931]
["bitfinex","SOLUSD",1743044159983,14.84955931,139.79,139.75,39.89415931]
["bitfinex","SOLUSD",1743044160474,14.84955931,139.79,139.75,25.0446]
["bitfinex","SOLUSD",1743044161263,14.84955931,139.79,139.75,7.1556]
["bitfinex","SOLUSD",1743044161871,20.0,139.8,139.76,14.84955931]
["bitfinex","SOLUSD",1743044162059,14.84955931,139.81,139.77,22.00415931]
["bitfinex","SOLUSD",1743044162259,14.84955931,139.81,139.78,6.24]
["bitfinex","SOLUSD",1743044164083,34.84955931,139.81,139.78,13.3938]
["bitfinex","SOLUSD",1743044164761,14.84955931,139.8,139.78,6.24]
["bitfinex","SOLUSD",1743044164962,14.84955931,139.8,139.78,6.303]
["bitfinex","SOLUSD",1743044166509,34.84955931,139.81,139.78,13.4569]
["bitfinex","SOLUSD",1743044166793,14.84955931,139.81,139.78,13.4569]
["bitfinex","SOLUSD",1743044167085,14.84955931,139.82,139.78,13.4569]
["bitfinex","SOLUSD",1743044168989,14.84955931,139.81,139.78,6.303]
["bitfinex","SOLUSD",1743044169287,14.84955931,139.8,139.78,6.303]
["bitfinex","SOLUSD",1743044170076,14.84955931,139.81,139.78,13.457]
["bitfinex","SOLUSD",1743044170483,14.84955931,139.82,139.78,13.457]
["bitfinex","SOLUSD",1743044171188,14.84955931,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044171397,34.84955931,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044172491,42.00305931,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044173293,81.40129655,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044175073,182.33526855,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044177574,163.40129655,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044177806,104.00305931,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044184319,163.40129655,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044184481,182.33526855,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044184682,200.21916855,139.79,139.71,82.663]
["bitfinex","SOLUSD",1743044184918,14.84955931,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743044185100,14.84955931,139.75,139.71,0.063]
["bitfinex","SOLUSD",1743044185285,34.84955931,139.75,139.71,6.303]
["bitfinex","SOLUSD",1743044185618,20.0,139.75,139.71,28.31015931]
["bitfinex","SOLUSD",1743044186103,14.84955931,139.76,139.71,28.31015931]
["bitfinex","SOLUSD",1743044186311,20.0,139.75,139.71,28.31015931]
["bitfinex","SOLUSD",1743044188613,34.84955931,139.75,139.71,13.4606]
["bitfinex","SOLUSD",1743044190213,20.0,139.75,139.71,13.4606]
["bitfinex","SOLUSD",1743044190384,34.84955931,139.75,139.71,13.4606]
["bitfinex","SOLUSD",1743044192901,42.00525931,139.75,139.71,6.303]
["bitfinex","SOLUSD",1743044194326,34.84955931,139.75,139.71,13.4606]
["bitfinex","SOLUSD",1743044196994,34.84955931,139.75,139.71,7.2206]
["bitfinex","SOLUSD",1743044197195,34.84955931,139.75,139.72,6.24]
["bitfinex","SOLUSD",1743044202795,34.84955931,139.75,139.71,7.2206]
["bitfinex","SOLUSD",1743044202996,42.00525931,139.75,139.71,6.303]
["bitfinex","SOLUSD",1743044203196,14.84955931,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743044204907,22.00585931,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743044206612,14.84955931,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743044208804,22.00565931,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743044210120,20.0,139.75,139.72,14.84955931]
["bitfinex","SOLUSD",1743044210421,82.0,139.78,139.73,14.84955931]
["bitfinex","SOLUSD",1743044210623,20.0,139.75,139.74,7.1561]
["bitfinex","SOLUSD",1743044211127,20.0,139.75,139.73,14.84955931]
["bitfinex","SOLUSD",1743044211302,20.0,139.76,139.73,7.1564]
["bitfinex","SOLUSD",1743044215406,20.0,139.76,139.72,22.00655931]
["bitfinex","SOLUSD",1743044218638,34.84955931,139.76,139.72,7.157]
["bitfinex","SOLUSD",1743044218929,20.0,139.76,139.72,22.00655931]
["bitfinex","SOLUSD",1743044219136,20.0,139.76,139.73,14.84955931]
["bitfinex","SOLUSD",1743044220038,20.0,139.76,139.72,22.00655931]
["bitfinex","SOLUSD",1743044220235,20.0,139.76,139.71,104.67005931]
["bitfinex","SOLUSD",1743044221027,27.1551,139.76,139.71,104.67005931]
["bitfinex","SOLUSD",1743044221835,20.0,139.76,139.71,104.67005931]
["bitfinex","SOLUSD",1743044222709,20.0,139.75,139.72,14.84955931]
["bitfinex","SOLUSD",1743044223741,20.0,139.75,139.71,104.67005931]
["bitfinex","SOLUSD",1743044224236,27.1548,139.77,139.71,104.67005931]
["bitfinex","SOLUSD",1743044224536,34.84955931,139.77,139.72,14.84955931]
["bitfinex","SOLUSD",1743044224735,20.0,139.75,139.72,14.84955931]
["bitfinex","SOLUSD",1743044225128,20.0,139.75,139.73,14.84955931]
["bitfinex","SOLUSD",1743044225443,20.0,139.75,139.72,14.84955931]
["bitfinex","SOLUSD",1743044226227,20.0,139.75,139.71,104.67005931]
["bitfinex","SOLUSD",1743044226447,42.00425931,139.77,139.71,104.67005931]
["bitfinex","SOLUSD",1743044227745,42.00425931,139.77,139.72,5.33822302]
["bitfinex","SOLUSD",1743044228643,42.00425931,139.77,139.72,12.49522302]
["bitfinex","SOLUSD",1743044229445,42.00425931,139.77,139.73,5.33822302]
["bitfinex","SOLUSD",1743044231349,20.0,139.75,139.74,5.33822302]
["bitfinex","SOLUSD",1743044234245,22.00465931,139.76,139.74,5.33822302]
["bitfinex","SOLUSD",1743044234947,7.1551,139.76,139.74,5.33822302]
["bitfinex","SOLUSD",1743044235241,34.84955931,139.77,139.74,5.33822302]
["bitfinex","SOLUSD",1743044235637,34.84955931,139.77,139.75,5.33822302]
["bitfinex","SOLUSD",1743044237949,34.84955931,139.77,139.76,5.33822302]
["bitfinex","SOLUSD",1743044238444,42.00415931,139.77,139.76,5.33822302]
["bitfinex","SOLUSD",1743044241621,124.00415931,139.77,139.76,5.33822302]
["bitfinex","SOLUSD",1743044243324,109.1546,139.77,139.76,5.33822302]
["bitfinex","SOLUSD",1743044243523,124.00415931,139.77,139.76,5.33822302]
["bitfinex","SOLUSD",1743044243725,141.89065931,139.77,139.72,0.063]
["bitfinex","SOLUSD",1743044244250,14.84955931,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743044244547,22.00605931,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743044245039,7.1565,139.74,139.73,5.34573999]
["bitfinex","SOLUSD",1743044245220,22.00605931,139.74,139.73,5.34573999]
["bitfinex","SOLUSD",1743044251160,22.00535931,139.75,139.73,5.34573999]
["bitfinex","SOLUSD",1743044251359,14.84955931,139.75,139.73,5.34573999]
["bitfinex","SOLUSD",1743044251963,14.84955931,139.74,139.73,5.34573999]
["bitfinex","SOLUSD",1743044254061,22.00565931,139.74,139.73,5.34573999]
["bitfinex","SOLUSD",1743044254857,22.00565931,139.74,139.72,0.063]
["bitfinex","SOLUSD",1743044255946,14.84955931,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743044257356,22.00615931,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743044264558,40.94013131,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743044264757,62.42013131,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743044267446,68.3035093,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743044267761,20.0,139.7,139.64,7.2241]
["bitfinex","SOLUSD",1743044267961,14.84955931,139.68,139.64,7.2241]
["bitfinex","SOLUSD",1743044268640,34.84955931,139.69,139.64,22.07365931]
["bitfinex","SOLUSD",1743044268842,20.0,139.69,139.65,14.84955931]
["bitfinex","SOLUSD",1743044269363,20.0,139.67,139.65,22.00995931]
["bitfinex","SOLUSD",1743044270154,20.0,139.68,139.65,7.1604]
["bitfinex","SOLUSD",1743044270365,20.0,139.67,139.65,22.00995931]
["bitfinex","SOLUSD",1743044270971,20.0,139.68,139.64,7.224]
["bitfinex","SOLUSD",1743044271174,34.84955931,139.68,139.64,0.063]
["bitfinex","SOLUSD",1743044272366,42.00875931,139.68,139.64,0.063]
["bitfinex","SOLUSD",1743044273168,14.84955931,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044273557,22.00955931,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044273960,42.00955931,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044276073,20.0,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044276589,20.0,139.67,139.64,14.91255931]
["bitfinex","SOLUSD",1743044277176,20.0,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044277475,20.0,139.67,139.64,7.2242]
["bitfinex","SOLUSD",1743044278776,20.0,139.67,139.64,22.07375931]
["bitfinex","SOLUSD",1743044280480,20.0,139.67,139.64,7.2242]
["bitfinex","SOLUSD",1743044281272,20.0,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044281658,20.0,139.67,139.64,7.2241]
["bitfinex","SOLUSD",1743044282158,20.0,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044283475,20.0,139.67,139.64,14.91255931]
["bitfinex","SOLUSD",1743044283664,20.0,139.67,139.64,22.07335931]
["bitfinex","SOLUSD",1743044285267,20.0,139.67,139.64,7.2238]
["bitfinex","SOLUSD",1743044285474,20.0,139.67,139.64,22.07335931]
["bitfinex","SOLUSD",1743044285669,14.84955931,139.7,139.65,28.24985931]
["bitfinex","SOLUSD",1743044285874,0.03,139.71,139.67,14.84955931]
["bitfinex","SOLUSD",1743044286884,14.87955931,139.71,139.66,14.84955931]
["bitfinex","SOLUSD",1743044287364,14.87955931,139.71,139.66,22.00955931]
["bitfinex","SOLUSD",1743044288188,20.03,139.71,139.69,14.84955931]
["bitfinex","SOLUSD",1743044288481,20.03,139.71,139.7,6.24]
["bitfinex","SOLUSD",1743044288671,20.0,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044288866,14.84955931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044289261,156.53211969,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044289458,156.24779655,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044289656,96.84955931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044289873,156.24779655,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044290286,96.84955931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044290779,104.01025931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044291164,182.34246855,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044291790,115.78353131,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044292166,175.18176855,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044292591,156.24779655,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044292795,96.84955931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044295283,14.84955931,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743044296779,20.0,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743044296976,14.84955931,139.69,139.64,14.91255931]
["bitfinex","SOLUSD",1743044299894,14.84955931,139.69,139.64,22.07345931]
["bitfinex","SOLUSD",1743044300609,14.84955931,139.68,139.64,7.2239]
["bitfinex","SOLUSD",1743044302909,14.84955931,139.69,139.64,22.07345931]
["bitfinex","SOLUSD",1743044303471,14.87955931,139.71,139.66,14.84955931]
["bitfinex","SOLUSD",1743044303700,0.03,139.71,139.67,14.84955931]
["bitfinex","SOLUSD",1743044304078,0.03,139.71,139.68,6.24]
["bitfinex","SOLUSD",1743044304713,0.03,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743044305003,14.84955931,139.7,139.68,13.399]
["bitfinex","SOLUSD",1743044306780,14.84955931,139.7,139.68,7.159]
["bitfinex","SOLUSD",1743044306981,14.84955931,139.7,139.68,13.399]
["bitfinex","SOLUSD",1743044308007,0.03,139.71,139.68,13.399]
["bitfinex","SOLUSD",1743044308391,0.03,139.71,139.68,28.24855931]
["bitfinex","SOLUSD",1743044308685,0.03,139.71,139.68,46.14655931]
["bitfinex","SOLUSD",1743044309084,0.03,139.71,139.68,31.297]
["bitfinex","SOLUSD",1743044309493,0.03,139.71,139.68,31.36]
["bitfinex","SOLUSD",1743044310589,0.03,139.71,139.68,46.20955931]
["bitfinex","SOLUSD",1743044310785,0.03,139.71,139.69,14.84955931]
["bitfinex","SOLUSD",1743044312008,0.03,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743044313811,0.03,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743044314192,0.03,139.71,139.7,15.13388245]
["bitfinex","SOLUSD",1743044314391,0.03,139.71,139.7,14.84955931]
["bitfinex","SOLUSD",1743044316311,0.03,139.71,139.7,22.00765931]
["bitfinex","SOLUSD",1743044317810,0.03,139.71,139.7,89.7581]
["bitfinex","SOLUSD",1743044319712,0.03,139.71,139.7,82.6]
["bitfinex","SOLUSD",1743044320210,14.87955931,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743044320432,14.84955931,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743044320800,14.84955931,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743044320997,0.03,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743044321213,14.84955931,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743044322521,22.00775931,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743044322923,0.03,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743044323122,14.84955931,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743044323329,14.84955931,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743044325627,14.84955931,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743044325797,0.03,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743044326712,0.03,139.71,139.68,104.67175931]
["bitfinex","SOLUSD",1743044328710,0.03,139.71,139.69,14.84955931]
["bitfinex","SOLUSD",1743044329107,0.03,139.71,139.7,14.84955931]
["bitfinex","SOLUSD",1743044330427,0.03,139.71,139.7,104.60765931]
["bitfinex","SOLUSD",1743044330733,0.03,139.71,139.7,123.54163131]
["bitfinex","SOLUSD",1743044332821,0.03,139.71,139.7,104.60765931]
["bitfinex","SOLUSD",1743044333029,0.03,139.71,139.7,82.6]
["bitfinex","SOLUSD",1743044333833,0.03,139.71,139.7,104.60765931]
["bitfinex","SOLUSD",1743044334432,0.03,139.71,139.7,123.54163131]
["bitfinex","SOLUSD",1743044341452,0.03,139.71,139.7,125.15963131]
["bitfinex","SOLUSD",1743044343234,0.03,139.71,139.7,108.692072]
["bitfinex","SOLUSD",1743044343441,0.03,139.71,139.7,123.54163131]
["bitfinex","SOLUSD",1743044343819,0.03,139.71,139.7,108.692072]
["bitfinex","SOLUSD",1743044344014,0.03,139.71,139.7,123.54163131]
["bitfinex","SOLUSD",1743044349140,0.03,139.71,139.7,129.78163131]
["bitfinex","SOLUSD",1743044353142,14.87955931,139.78,139.72,26.091072]
["bitfinex","SOLUSD",1743044353445,14.87955931,139.78,139.73,14.84955931]
["bitfinex","SOLUSD",1743044353620,14.87955931,139.78,139.72,123.51063131]
["bitfinex","SOLUSD",1743044353942,0.03,139.78,139.75,14.84955931]
["bitfinex","SOLUSD",1743044354187,0.03,139.78,139.76,6.24]
["bitfinex","SOLUSD",1743044354321,23.10995931,139.78,139.76,6.24]
["bitfinex","SOLUSD",1743044356724,8.2604,139.78,139.76,6.24]
["bitfinex","SOLUSD",1743044357140,23.10995931,139.78,139.76,6.24]
["bitfinex","SOLUSD",1743044361349,14.84955931,139.77,139.76,6.24]
["bitfinex","SOLUSD",1743044361667,14.84955931,139.77,139.73,82.57]
["bitfinex","SOLUSD",1743044361852,14.84955931,139.75,139.73,82.57]
["bitfinex","SOLUSD",1743044363154,14.84955931,139.76,139.73,82.57]
["bitfinex","SOLUSD",1743044364852,14.84955931,139.76,139.73,89.7266]
["bitfinex","SOLUSD",1743044365657,14.84955931,139.77,139.73,89.7266]
["bitfinex","SOLUSD",1743044365858,8.2604,139.78,139.74,14.84955931]
["bitfinex","SOLUSD",1743044366038,8.2604,139.78,139.74,97.41955931]
["bitfinex","SOLUSD",1743044366353,8.2604,139.78,139.74,82.57]
["bitfinex","SOLUSD",1743044366957,23.10995931,139.78,139.75,7.1556]
["bitfinex","SOLUSD",1743044367841,14.84955931,139.77,139.74,89.7259]
["bitfinex","SOLUSD",1743044368045,14.84955931,139.76,139.74,82.57]
["bitfinex","SOLUSD",1743044370543,14.84955931,139.75,139.73,7.1566]
["bitfinex","SOLUSD",1743044372459,14.84955931,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1743044372666,14.84955931,139.76,139.74,5.0]
["bitfinex","SOLUSD",1743044372864,14.84955931,139.76,139.74,12.1561]
["bitfinex","SOLUSD",1743044373161,14.84955931,139.77,139.74,12.1561]
["bitfinex","SOLUSD",1743044373666,14.84955931,139.77,139.74,5.0]
["bitfinex","SOLUSD",1743044373859,14.84955931,139.76,139.74,5.0]
["bitfinex","SOLUSD",1743044374061,14.84955931,139.76,139.74,12.1561]
["bitfinex","SOLUSD",1743044374448,14.84955931,139.76,139.74,5.0]
["bitfinex","SOLUSD",1743044375269,14.84955931,139.76,139.74,12.1559]
["bitfinex","SOLUSD",1743044375464,14.84955931,139.77,139.74,12.1559]
["bitfinex","SOLUSD",1743044375663,23.10995931,139.78,139.74,12.1559]
["bitfinex","SOLUSD",1743044375872,14.84955931,139.77,139.74,94.7259]
["bitfinex","SOLUSD",1743044376367,23.10995931,139.78,139.74,94.7259]
["bitfinex","SOLUSD",1743044376566,8.2604,139.78,139.74,109.57545931]
["bitfinex","SOLUSD",1743044377665,8.2604,139.78,139.74,114.57545931]
["bitfinex","SOLUSD",1743044377867,23.10995931,139.78,139.74,99.7259]
["bitfinex","SOLUSD",1743044378569,8.2604,139.78,139.74,99.7259]
["bitfinex","SOLUSD",1743044379570,8.2604,139.78,139.74,114.57545931]
["bitfinex","SOLUSD",1743044380174,8.2604,139.78,139.74,132.46575931]
["bitfinex","SOLUSD",1743044380175,0.03,139.78,139.74,132.46575931]
["bitfinex","SOLUSD",1743044380354,0.03,139.78,139.76,7.1551]
["bitfinex","SOLUSD",1743044381063,14.87955931,139.78,139.74,99.7256]
["bitfinex","SOLUSD",1743044382572,14.87955931,139.78,139.74,104.7256]
["bitfinex","SOLUSD",1743044383169,14.84955931,139.77,139.74,97.57]
["bitfinex","SOLUSD",1743044383377,14.84955931,139.77,139.74,103.81]
["bitfinex","SOLUSD",1743044383576,14.84955931,139.76,139.74,103.81]
["bitfinex","SOLUSD",1743044384554,14.84955931,139.77,139.74,103.81]
["bitfinex","SOLUSD",1743044386272,14.84955931,139.77,139.74,108.81]
["bitfinex","SOLUSD",1743044387679,14.84955931,139.76,139.74,26.24]
["bitfinex","SOLUSD",1743044388281,14.84955931,139.75,139.74,26.24]
["bitfinex","SOLUSD",1743044389278,14.84955931,139.75,139.74,20.0]
["bitfinex","SOLUSD",1743044389478,22.00515931,139.75,139.74,20.0]
["bitfinex","SOLUSD",1743044395478,23.61065931,139.75,139.74,20.0]
["bitfinex","SOLUSD",1743044398078,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044398580,34.84955931,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044400487,42.00665931,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044400972,34.84955931,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044401778,20.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743044401956,34.84955931,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743044403279,1.6055,139.75,139.72,14.84955931]
["bitfinex","SOLUSD",1743044403479,1.6055,139.75,139.73,6.24]
["bitfinex","SOLUSD",1743044403784,16.45505931,139.75,139.73,6.24]
["bitfinex","SOLUSD",1743044403960,14.84955931,139.74,139.73,6.24]
["bitfinex","SOLUSD",1743044404158,34.84955931,139.74,139.71,82.633]
["bitfinex","SOLUSD",1743044404383,14.84955931,139.72,139.71,82.633]
["bitfinex","SOLUSD",1743044404957,14.84955931,139.73,139.71,82.633]
["bitfinex","SOLUSD",1743044406698,14.84955931,139.72,139.71,82.633]
["bitfinex","SOLUSD",1743044407080,14.84955931,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044407966,20.0,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044408792,34.84955931,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044411868,42.00665931,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044413472,101.40489655,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743044416003,138.23176855,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743044416186,14.84955931,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743044417376,22.00765931,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743044417890,14.84955931,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743044418396,22.00765931,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743044420379,22.00765931,139.7,139.64,96.034]
["bitfinex","SOLUSD",1743044420380,20.0,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743044420583,14.84955931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044421399,20.0,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743044421599,14.84955931,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044423006,14.84955931,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743044423185,14.84955931,139.69,139.64,97.48255931]
["bitfinex","SOLUSD",1743044423386,14.84955931,139.68,139.64,82.633]
["bitfinex","SOLUSD",1743044423579,14.84955931,139.66,139.64,82.633]
["bitfinex","SOLUSD",1743044423786,14.84955931,139.65,139.64,82.633]
["bitfinex","SOLUSD",1743044424109,14.84955931,139.66,139.64,82.633]
["bitfinex","SOLUSD",1743044426897,14.84955931,139.67,139.64,82.633]
["bitfinex","SOLUSD",1743044427217,20.0,139.68,139.64,104.64375931]
["bitfinex","SOLUSD",1743044427514,14.84955931,139.67,139.64,82.633]
["bitfinex","SOLUSD",1743044428118,14.84955931,139.67,139.64,89.7942]
["bitfinex","SOLUSD",1743044429320,14.84955931,139.67,139.64,82.633]
["bitfinex","SOLUSD",1743044429800,14.84955931,139.67,139.64,89.7942]
["bitfinex","SOLUSD",1743044430010,14.84955931,139.68,139.64,89.7942]
["bitfinex","SOLUSD",1743044434724,14.84955931,139.7,139.65,14.84955931]
["bitfinex","SOLUSD",1743044435022,14.87955931,139.71,139.66,14.84955931]
["bitfinex","SOLUSD",1743044435223,14.87955931,139.71,139.67,6.24]
["bitfinex","SOLUSD",1743044436323,14.84955931,139.7,139.67,6.24]
["bitfinex","SOLUSD",1743044436629,14.84955931,139.7,139.67,95.9694]
["bitfinex","SOLUSD",1743044436828,14.87955931,139.71,139.67,95.9694]
["bitfinex","SOLUSD",1743044438628,14.87955931,139.71,139.67,110.81895931]
["bitfinex","SOLUSD",1743044438629,0.03,139.71,139.67,110.81895931]
["bitfinex","SOLUSD",1743044438834,0.03,139.71,139.68,14.84955931]
["bitfinex","SOLUSD",1743044439036,0.03,139.71,139.7,14.84955931]
["bitfinex","SOLUSD",1743044439210,0.03,139.71,139.69,14.84955931]
["bitfinex","SOLUSD",1743044439913,0.03,139.71,139.7,14.84955931]
["bitfinex","SOLUSD",1743044440333,0.03,139.71,139.7,116.35353131]
["bitfinex","SOLUSD",1743044440635,0.03,139.71,139.7,123.51163131]
["bitfinex","SOLUSD",1743044442346,0.03,139.74,139.73,18.933972]
["bitfinex","SOLUSD",1743044442504,0.03,139.74,139.73,40.02353131]
["bitfinex","SOLUSD",1743044443517,0.03,139.74,139.73,46.52963131]
["bitfinex","SOLUSD",1743044443708,0.03,139.82,139.73,170.47179288]
["bitfinex","SOLUSD",1743044443911,0.03,139.82,139.77,33.78353131]
["bitfinex","SOLUSD",1743044444207,0.03,139.82,139.77,116.32353131]
["bitfinex","SOLUSD",1743044444610,0.03,139.82,139.77,123.47813131]
["bitfinex","SOLUSD",1743044445635,14.87955931,139.82,139.77,123.47813131]
["bitfinex","SOLUSD",1743044445808,14.84955931,139.81,139.77,101.473972]
["bitfinex","SOLUSD",1743044446226,14.84955931,139.8,139.77,82.54]
["bitfinex","SOLUSD",1743044447735,14.87955931,139.82,139.77,103.62955931]
["bitfinex","SOLUSD",1743044449037,14.87955931,139.82,139.77,110.78415931]
["bitfinex","SOLUSD",1743044449432,14.87955931,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044449640,0.03,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044456563,0.03,139.82,139.77,129.86029288]
["bitfinex","SOLUSD",1743044457149,0.03,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044457352,14.87955931,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044457857,0.03,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044459843,14.87955931,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044460157,0.03,139.82,139.77,129.71813131]
["bitfinex","SOLUSD",1743044461063,0.03,139.82,139.79,18.933972]
["bitfinex","SOLUSD",1743044461267,0.03,139.82,139.8,14.84955931]
["bitfinex","SOLUSD",1743044462461,0.03,139.82,139.81,22.00205931]
["bitfinex","SOLUSD",1743044462841,0.03,139.82,139.81,40.93603131]
["bitfinex","SOLUSD",1743044463238,0.03,139.82,139.81,123.44603131]
["bitfinex","SOLUSD",1743044464178,0.03,139.82,139.81,125.64429288]
["bitfinex","SOLUSD",1743044464474,0.03,139.85,139.84,20.28432314]
["bitfinex","SOLUSD",1743044464642,0.03,139.85,139.84,185.23270211]
["bitfinex","SOLUSD",1743044464844,0.03,139.85,139.84,183.80353131]
["bitfinex","SOLUSD",1743044465043,0.03,139.87,139.85,18.933972]
["bitfinex","SOLUSD",1743044465237,0.0001,139.87,139.86,300.14393012]
["bitfinex","SOLUSD",1743044465437,0.0001,139.87,139.86,301.74643012]
["bitfinex","SOLUSD",1743044467070,0.0001,139.87,139.86,281.19633561]
["bitfinex","SOLUSD",1743044468869,0.0001,139.87,139.86,280.69633561]
["bitfinex","SOLUSD",1743044469041,0.0001,139.87,139.86,255.67782302]
["bitfinex","SOLUSD",1743044470353,0.03,139.92,139.88,18.933972]
["bitfinex","SOLUSD",1743044470547,0.03,139.92,139.89,6.22]
["bitfinex","SOLUSD",1743044472567,0.03,139.92,139.9,18.933972]
["bitfinex","SOLUSD",1743044472771,0.03,139.92,139.91,6.22]
["bitfinex","SOLUSD",1743044472943,0.03,139.92,139.91,88.7299]
["bitfinex","SOLUSD",1743044475546,0.03,139.96,139.93,0.28432314]
["bitfinex","SOLUSD",1743044475852,0.03,139.96,139.94,23.27385102]
["bitfinex","SOLUSD",1743044476051,23.30385102,139.96,139.94,82.4799]
["bitfinex","SOLUSD",1743044478866,23.27385102,139.95,139.94,82.4799]
["bitfinex","SOLUSD",1743044482063,23.27385102,139.95,139.92,6.22]
["bitfinex","SOLUSD",1743044482285,20.03,139.96,139.92,13.3669]
["bitfinex","SOLUSD",1743044482572,0.03,139.96,139.92,55.29039988]
["bitfinex","SOLUSD",1743044482954,23.30385102,139.96,139.92,32.01654886]
["bitfinex","SOLUSD",1743044485860,23.27385102,139.95,139.92,32.01654886]
["bitfinex","SOLUSD",1743044486176,23.27385102,139.94,139.92,13.3669]
["bitfinex","SOLUSD",1743044486786,23.27385102,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743044486961,23.27385102,139.93,139.92,6.22]
["bitfinex","SOLUSD",1743044487478,23.27385102,139.93,139.91,88.7629]
["bitfinex","SOLUSD",1743044487651,23.27385102,139.92,139.91,88.7629]
["bitfinex","SOLUSD",1743044488271,23.27385102,139.92,139.91,82.5429]
["bitfinex","SOLUSD",1743044488477,23.27385102,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743044489069,30.42075102,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743044494491,20.0,139.89,139.86,206.32]
["bitfinex","SOLUSD",1743044494671,23.27385102,139.87,139.84,6.22]
["bitfinex","SOLUSD",1743044494997,23.27385102,139.85,139.84,88.6999]
["bitfinex","SOLUSD",1743044495490,23.27385102,139.86,139.84,88.6999]
["bitfinex","SOLUSD",1743044495801,23.27385102,139.85,139.84,88.6999]
["bitfinex","SOLUSD",1743044497367,23.27385102,139.85,139.84,82.4799]
["bitfinex","SOLUSD",1743044499088,23.27385102,139.85,139.81,6.22]
["bitfinex","SOLUSD",1743044499270,23.27385102,139.82,139.78,206.243]
["bitfinex","SOLUSD",1743044499473,23.27385102,139.79,139.78,294.9429]
["bitfinex","SOLUSD",1743044500081,23.27385102,139.79,139.78,288.7229]
["bitfinex","SOLUSD",1743044500273,23.27385102,139.79,139.78,294.9429]
["bitfinex","SOLUSD",1743044500687,46.54770204,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044500990,23.27385102,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044501290,46.54770204,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044501588,23.27385102,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044502793,46.54770204,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743044502993,53.70120204,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743044503292,23.27385102,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743044504192,30.42785102,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743044507895,43.27385102,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743044508690,50.42945102,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743044509003,43.27385102,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743044510996,92.63727404,139.75,139.66,82.4799]
["bitfinex","SOLUSD",1743044511174,23.27385102,139.68,139.66,88.6999]
["bitfinex","SOLUSD",1743044511381,23.27385102,139.67,139.66,82.4799]
["bitfinex","SOLUSD",1743044511600,23.27385102,139.67,139.64,89.704]
["bitfinex","SOLUSD",1743044511898,23.27385102,139.66,139.65,6.22]
["bitfinex","SOLUSD",1743044512097,23.27385102,139.67,139.65,6.22]
["bitfinex","SOLUSD",1743044512610,23.27385102,139.67,139.65,13.3807]
["bitfinex","SOLUSD",1743044513909,23.27385102,139.66,139.65,13.3807]
["bitfinex","SOLUSD",1743044514081,7.6506,139.71,139.65,13.3807]
["bitfinex","SOLUSD",1743044514287,23.27385102,139.7,139.65,119.13445102]
["bitfinex","SOLUSD",1743044514603,23.27385102,139.7,139.66,23.27385102]
["bitfinex","SOLUSD",1743044514796,23.27385102,139.7,139.65,137.03625102]
["bitfinex","SOLUSD",1743044518211,23.27385102,139.69,139.65,113.7624]
["bitfinex","SOLUSD",1743044518404,23.27385102,139.7,139.65,137.03625102]
["bitfinex","SOLUSD",1743044519706,23.27385102,139.69,139.65,113.7624]
["bitfinex","SOLUSD",1743044521009,23.27385102,139.7,139.65,137.03625102]
["bitfinex","SOLUSD",1743044521711,7.6506,139.75,139.66,42.20782302]
["bitfinex","SOLUSD",1743044521895,7.6506,139.75,139.66,124.68772302]
["bitfinex","SOLUSD",1743044522095,23.27385102,139.71,139.66,124.68772302]
["bitfinex","SOLUSD",1743044522604,23.27385102,139.72,139.67,23.27385102]
["bitfinex","SOLUSD",1743044522808,23.27385102,139.72,139.68,18.933972]
["bitfinex","SOLUSD",1743044523602,23.27385102,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743044523915,23.27385102,139.72,139.7,6.24]
["bitfinex","SOLUSD",1743044525107,23.27385102,139.71,139.7,6.24]
["bitfinex","SOLUSD",1743044525316,23.27385102,139.71,139.69,82.4799]
["bitfinex","SOLUSD",1743044525506,23.27385102,139.7,139.69,88.7199]
["bitfinex","SOLUSD",1743044526297,23.27385102,139.7,139.64,183.97272302]
["bitfinex","SOLUSD",1743044526298,30.43215102,139.7,139.64,89.7037]
["bitfinex","SOLUSD",1743044526505,23.27385102,139.65,139.64,89.7037]
["bitfinex","SOLUSD",1743044526841,23.27385102,139.65,139.64,82.5429]
["bitfinex","SOLUSD",1743044527111,46.54770204,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044527692,53.70840204,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044528513,23.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044529619,53.70840204,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044530416,23.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044531023,30.43455102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044531597,53.70840204,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044533723,23.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044533907,43.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044534353,23.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044534534,23.27385102,139.66,139.64,6.303]
["bitfinex","SOLUSD",1743044534826,23.27385102,139.68,139.64,6.303]
["bitfinex","SOLUSD",1743044536207,23.27385102,139.68,139.65,7.1607]
["bitfinex","SOLUSD",1743044537125,23.27385102,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1743044537303,23.27385102,139.66,139.64,6.303]
["bitfinex","SOLUSD",1743044537502,23.27385102,139.65,139.64,6.303]
["bitfinex","SOLUSD",1743044537900,23.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044538110,23.27385102,139.65,139.64,6.303]
["bitfinex","SOLUSD",1743044538805,23.27385102,139.66,139.64,6.303]
["bitfinex","SOLUSD",1743044539029,23.27385102,139.66,139.64,13.4642]
["bitfinex","SOLUSD",1743044539206,23.27385102,139.68,139.64,36.73805102]
["bitfinex","SOLUSD",1743044539714,23.27385102,139.67,139.64,31.3673]
["bitfinex","SOLUSD",1743044541529,23.27385102,139.68,139.64,31.3673]
["bitfinex","SOLUSD",1743044542631,23.27385102,139.67,139.64,13.4642]
["bitfinex","SOLUSD",1743044543630,23.27385102,139.68,139.64,13.4642]
["bitfinex","SOLUSD",1743044544530,23.27385102,139.67,139.64,13.4642]
["bitfinex","SOLUSD",1743044544734,23.27385102,139.66,139.64,6.303]
["bitfinex","SOLUSD",1743044545603,23.27385102,139.66,139.64,13.4641]
["bitfinex","SOLUSD",1743044545809,23.27385102,139.67,139.64,13.4641]
["bitfinex","SOLUSD",1743044546237,23.27385102,139.68,139.64,13.4641]
["bitfinex","SOLUSD",1743044546634,23.27385102,139.69,139.65,18.933972]
["bitfinex","SOLUSD",1743044547730,23.27385102,139.68,139.65,18.933972]
["bitfinex","SOLUSD",1743044549440,23.27385102,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1743044550636,8.1947,139.71,139.64,6.303]
["bitfinex","SOLUSD",1743044550637,23.27385102,139.67,139.64,6.303]
["bitfinex","SOLUSD",1743044550835,23.27385102,139.66,139.64,6.303]
["bitfinex","SOLUSD",1743044551139,23.27385102,139.66,139.65,6.24]
["bitfinex","SOLUSD",1743044555840,23.27385102,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743044556036,23.27385102,139.65,139.64,6.303]
["bitfinex","SOLUSD",1743044556738,23.27385102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044568541,30.43455102,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044570943,22.12464514,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044575258,81.9804257,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743044585845,81.9804257,139.65,139.62,0.063]
["bitfinex","SOLUSD",1743044585846,20.28432314,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743044586056,0.28432314,139.58,139.55,0.063]
["bitfinex","SOLUSD",1743044586362,60.04264514,139.56,139.48,6.44139817]
["bitfinex","SOLUSD",1743044586537,14.96394514,139.52,139.48,6.44139817]
["bitfinex","SOLUSD",1743044586732,14.96394514,139.52,139.48,0.20139817]
["bitfinex","SOLUSD",1743044587238,74.8197257,139.52,139.48,0.20139817]
["bitfinex","SOLUSD",1743044588045,20.0,139.49,139.48,0.20139817]
["bitfinex","SOLUSD",1743044588250,34.96394514,139.49,139.48,0.20139817]
["bitfinex","SOLUSD",1743044588447,14.96394514,139.49,139.48,0.20139817]
["bitfinex","SOLUSD",1743044588956,23.43342486,139.49,139.48,0.20139817]
["bitfinex","SOLUSD",1743044598468,23.43342486,139.49,139.48,7.37079817]
["bitfinex","SOLUSD",1743044598669,23.43342486,139.49,139.48,0.20139817]
["bitfinex","SOLUSD",1743044599175,23.43342486,139.49,139.48,7.37079817]
["bitfinex","SOLUSD",1743044599381,23.43342486,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1743044599581,23.43342486,139.49,139.47,6.24]
["bitfinex","SOLUSD",1743044600368,23.43342486,139.51,139.47,6.24]
["bitfinex","SOLUSD",1743044600962,23.43342486,139.5,139.47,6.24]
["bitfinex","SOLUSD",1743044601278,23.43342486,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1743044601461,23.43342486,139.5,139.47,13.4098]
["bitfinex","SOLUSD",1743044602479,23.43342486,139.49,139.47,13.4098]
["bitfinex","SOLUSD",1743044603283,23.43342486,139.49,139.47,6.24]
["bitfinex","SOLUSD",1743044603656,23.43342486,139.49,139.47,13.4098]
["bitfinex","SOLUSD",1743044603866,23.43342486,139.5,139.47,13.4098]
["bitfinex","SOLUSD",1743044605274,23.43342486,139.49,139.47,6.24]
["bitfinex","SOLUSD",1743044606175,23.43342486,139.48,139.47,6.24]
["bitfinex","SOLUSD",1743044608385,23.43342486,139.48,139.43,18.933972]
["bitfinex","SOLUSD",1743044608386,23.43342486,139.48,139.41,23.43342486]
["bitfinex","SOLUSD",1743044608556,23.43342486,139.46,139.44,6.24]
["bitfinex","SOLUSD",1743044608756,23.43342486,139.45,139.44,6.24]
["bitfinex","SOLUSD",1743044610762,7.1694,139.48,139.44,6.24]
["bitfinex","SOLUSD",1743044610965,15.00127886,139.46,139.44,6.24]
["bitfinex","SOLUSD",1743044611160,15.00127886,139.46,139.44,13.4114]
["bitfinex","SOLUSD",1743044611359,15.00127886,139.47,139.44,13.4114]
["bitfinex","SOLUSD",1743044613785,15.00127886,139.47,139.45,6.24]
["bitfinex","SOLUSD",1743044617662,15.00127886,139.47,139.46,6.24]
["bitfinex","SOLUSD",1743044622292,22.17127886,139.47,139.46,6.24]
["bitfinex","SOLUSD",1743044622877,22.17127886,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743044623067,15.00127886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044624697,22.17227886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044627167,82.1773943,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044628495,22.17227886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044628684,15.00127886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044632582,22.17227886,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044632979,48.498602,139.45,139.37,0.063]
["bitfinex","SOLUSD",1743044633195,75.0063943,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044633698,15.00127886,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044634399,22.17587886,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044634600,22.460202,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044634804,82.1809943,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044635099,30.65678149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044646412,1.5367,139.39,139.37,0.063]
["bitfinex","SOLUSD",1743044646616,7.174,139.4,139.37,0.063]
["bitfinex","SOLUSD",1743044646816,23.48218149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044647510,7.174,139.4,139.37,0.063]
["bitfinex","SOLUSD",1743044647711,23.48218149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044650017,30.65678149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044650707,49.59075349,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044650907,30.65678149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044652123,49.59075349,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044654608,30.65678149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044655731,23.48218149,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044657136,15.02068352,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044663939,22.19528352,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044666346,15.02068352,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743044666838,17.9275,139.45,139.37,97.68368352]
["bitfinex","SOLUSD",1743044667016,15.02068352,139.42,139.37,97.68368352]
["bitfinex","SOLUSD",1743044668227,15.02068352,139.41,139.37,97.68368352]
["bitfinex","SOLUSD",1743044668435,15.02068352,139.41,139.37,89.8381]
["bitfinex","SOLUSD",1743044671735,15.02068352,139.43,139.39,15.02068352]
["bitfinex","SOLUSD",1743044671937,15.02068352,139.43,139.4,6.24]
["bitfinex","SOLUSD",1743044672250,15.02068352,139.43,139.4,88.84]
["bitfinex","SOLUSD",1743044673447,20.0,139.43,139.4,96.0133]
["bitfinex","SOLUSD",1743044674328,35.05068352,139.44,139.4,96.0133]
["bitfinex","SOLUSD",1743044675160,15.02068352,139.43,139.4,88.84]
["bitfinex","SOLUSD",1743044675947,15.02068352,139.42,139.4,88.84]
["bitfinex","SOLUSD",1743044676924,15.02068352,139.43,139.4,88.84]
["bitfinex","SOLUSD",1743044677124,15.02068352,139.43,139.4,96.0135]
["bitfinex","SOLUSD",1743044677647,15.02068352,139.43,139.4,88.84]
["bitfinex","SOLUSD",1743044678041,15.02068352,139.43,139.4,96.0135]
["bitfinex","SOLUSD",1743044678243,15.02068352,139.43,139.4,88.84]
["bitfinex","SOLUSD",1743044679552,15.02068352,139.43,139.4,96.0135]
["bitfinex","SOLUSD",1743044679753,15.02068352,139.43,139.4,96.0765]
["bitfinex","SOLUSD",1743044680348,35.05068352,139.44,139.4,96.0765]
["bitfinex","SOLUSD",1743044680646,20.03,139.44,139.4,111.09718352]
["bitfinex","SOLUSD",1743044680948,20.03,139.44,139.41,15.02068352]
["bitfinex","SOLUSD",1743044681455,0.03,139.44,139.41,15.02068352]
["bitfinex","SOLUSD",1743044681751,0.03,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1743044681953,0.03,139.44,139.42,22.19318352]
["bitfinex","SOLUSD",1743044683130,0.03,139.44,139.43,15.30500666]
["bitfinex","SOLUSD",1743044683354,0.03,139.44,139.43,97.62068352]
["bitfinex","SOLUSD",1743044683660,0.03,139.44,139.43,88.84]
["bitfinex","SOLUSD",1743044683825,0.03,139.44,139.43,96.012]
["bitfinex","SOLUSD",1743044685132,15.05068352,139.44,139.43,82.6]
["bitfinex","SOLUSD",1743044688056,0.03,139.44,139.43,82.6]
["bitfinex","SOLUSD",1743044694437,0.03,139.44,139.43,89.772]
["bitfinex","SOLUSD",1743044694837,0.03,139.44,139.43,82.6]
["bitfinex","SOLUSD",1743044696254,0.03,139.44,139.43,89.772]
["bitfinex","SOLUSD",1743044697044,0.03,139.44,139.43,82.6]
["bitfinex","SOLUSD",1743044702448,15.05068352,139.51,139.45,15.02068352]
["bitfinex","SOLUSD",1743044702642,15.05068352,139.51,139.46,15.02068352]
["bitfinex","SOLUSD",1743044702965,15.05068352,139.51,139.47,6.24]
["bitfinex","SOLUSD",1743044703365,15.05068352,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1743044703663,0.03,139.51,139.5,15.02068352]
["bitfinex","SOLUSD",1743044703869,0.03,139.51,139.5,97.59068352]
["bitfinex","SOLUSD",1743044705336,0.03,139.51,139.5,104.75908352]
["bitfinex","SOLUSD",1743044707464,21.39638352,139.58,139.51,82.54]
["bitfinex","SOLUSD",1743044707673,15.05068352,139.58,139.53,15.02068352]
["bitfinex","SOLUSD",1743044708147,15.02068352,139.55,139.51,82.54]
["bitfinex","SOLUSD",1743044708342,15.02068352,139.54,139.51,82.54]
["bitfinex","SOLUSD",1743044708538,15.02068352,139.53,139.52,6.24]
["bitfinex","SOLUSD",1743044709071,15.02068352,139.54,139.51,82.54]
["bitfinex","SOLUSD",1743044709261,15.02068352,139.54,139.52,6.24]
["bitfinex","SOLUSD",1743044710375,15.02068352,139.53,139.5,88.78]
["bitfinex","SOLUSD",1743044710577,15.02068352,139.51,139.48,289.38]
["bitfinex","SOLUSD",1743044710768,15.02068352,139.5,139.49,6.24]
["bitfinex","SOLUSD",1743044710970,35.02068352,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044711676,15.02068352,139.52,139.49,6.24]
["bitfinex","SOLUSD",1743044711985,1.6549,139.54,139.49,6.24]
["bitfinex","SOLUSD",1743044711986,15.02068352,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044713376,15.02068352,139.52,139.49,6.24]
["bitfinex","SOLUSD",1743044713779,15.02068352,139.52,139.49,88.78]
["bitfinex","SOLUSD",1743044714073,0.03,139.51,139.49,88.78]
["bitfinex","SOLUSD",1743044714280,0.03,139.51,139.49,95.9489]
["bitfinex","SOLUSD",1743044714477,0.03,139.51,139.49,88.78]
["bitfinex","SOLUSD",1743044715062,15.05068352,139.51,139.49,88.78]
["bitfinex","SOLUSD",1743044715262,15.05068352,139.51,139.5,6.24]
["bitfinex","SOLUSD",1743044716177,22.21858352,139.51,139.5,6.24]
["bitfinex","SOLUSD",1743044716379,82.3013176,139.51,139.47,6.24]
["bitfinex","SOLUSD",1743044716559,82.3013176,139.51,139.45,82.54]
["bitfinex","SOLUSD",1743044716560,15.02068352,139.48,139.46,6.24]
["bitfinex","SOLUSD",1743044716761,15.02068352,139.47,139.45,82.54]
["bitfinex","SOLUSD",1743044716974,15.02068352,139.46,139.45,88.78]
["bitfinex","SOLUSD",1743044718585,22.19118352,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743044718762,15.02068352,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044719669,75.1034176,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044719876,75.38774074,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044720286,82.55874074,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044720490,1027.51252,164.83,139.44,103.86368352]
["bitfinex","SOLUSD",1743044720491,0.03,139.51,139.44,103.86368352]
["bitfinex","SOLUSD",1743044720797,0.03,139.51,139.48,15.02068352]
["bitfinex","SOLUSD",1743044720996,0.03,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044722889,23.45315423,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044724091,0.03,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044724799,23.45315423,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044724986,23.42315423,139.5,139.49,6.24]
["bitfinex","SOLUSD",1743044725375,23.45315423,139.51,139.49,6.24]
["bitfinex","SOLUSD",1743044725575,23.45315423,139.51,139.49,13.4089]
["bitfinex","SOLUSD",1743044725771,0.03,139.51,139.49,13.4089]
["bitfinex","SOLUSD",1743044726702,0.03,139.51,139.49,13.4719]
["bitfinex","SOLUSD",1743044727201,23.42315423,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743044727407,23.42315423,139.5,139.49,6.303]
["bitfinex","SOLUSD",1743044731605,31.40735423,139.5,139.49,6.303]
["bitfinex","SOLUSD",1743044731902,31.40735423,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743044735210,38.57575423,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743044744913,30.15282455,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743044756518,15.00022455,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743044757108,22.16862455,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743044758621,20.0,139.47,139.45,1.511]
["bitfinex","SOLUSD",1743044758828,15.00022455,139.46,139.45,1.511]
["bitfinex","SOLUSD",1743044760804,15.00022455,139.47,139.45,1.511]
["bitfinex","SOLUSD",1743044761008,15.00022455,139.47,139.45,8.682]
["bitfinex","SOLUSD",1743044761209,35.00022455,139.47,139.45,8.682]
["bitfinex","SOLUSD",1743044761722,20.0,139.47,139.45,7.171]
["bitfinex","SOLUSD",1743044762930,15.00022455,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743044763609,15.00022455,139.46,139.44,82.603]
["bitfinex","SOLUSD",1743044765034,15.00022455,139.45,139.44,82.603]
["bitfinex","SOLUSD",1743044768137,15.00022455,139.46,139.44,82.603]
["bitfinex","SOLUSD",1743044773745,22.17072455,139.46,139.44,82.603]
["bitfinex","SOLUSD",1743044774577,15.00022455,139.45,139.44,82.603]
["bitfinex","SOLUSD",1743044774920,15.00022455,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044774921,75.28544589,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044775610,82.45644589,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743044777328,20.0,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743044777519,15.00022455,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743044777719,22.17322455,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743044777915,82.0,139.4,139.37,0.063]
["bitfinex","SOLUSD",1743044778137,20.14216157,139.35,139.34,2.3705642]
["bitfinex","SOLUSD",1743044778331,35.00022455,139.35,139.34,2.3075642]
["bitfinex","SOLUSD",1743044779819,42.17632455,139.35,139.34,2.3075642]
["bitfinex","SOLUSD",1743044780014,42.46064769,139.35,139.34,2.3075642]
["bitfinex","SOLUSD",1743044780242,42.17632455,139.35,139.34,2.3075642]
["bitfinex","SOLUSD",1743044782741,78.9348702,139.37,139.31,0.063]
["bitfinex","SOLUSD",1743044782742,15.00022455,139.34,139.31,0.063]
["bitfinex","SOLUSD",1743044783439,15.00022455,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044784727,15.00022455,139.34,139.31,82.603]
["bitfinex","SOLUSD",1743044785129,15.00022455,139.35,139.31,82.603]
["bitfinex","SOLUSD",1743044785329,15.00022455,139.34,139.31,82.603]
["bitfinex","SOLUSD",1743044785528,35.00022455,139.34,139.31,82.603]
["bitfinex","SOLUSD",1743044786046,15.00022455,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044787637,35.00022455,139.34,139.31,82.603]
["bitfinex","SOLUSD",1743044787827,15.00022455,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044788028,15.00022455,139.32,139.31,82.603]
["bitfinex","SOLUSD",1743044788441,15.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044793152,15.00022455,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044794654,15.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044795355,22.17792455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044798961,15.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044809255,20.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044810564,20.0,139.32,139.31,82.603]
["bitfinex","SOLUSD",1743044810961,35.00022455,139.32,139.31,82.603]
["bitfinex","SOLUSD",1743044816377,35.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044819593,20.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044819763,35.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044825973,42.17782455,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044827757,15.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044829279,15.00022455,139.32,139.31,5.44659437]
["bitfinex","SOLUSD",1743044833882,35.00022455,139.33,139.31,5.44659437]
["bitfinex","SOLUSD",1743044835765,35.00022455,139.33,139.32,5.38359437]
["bitfinex","SOLUSD",1743044837295,42.17742455,139.33,139.32,5.38359437]
["bitfinex","SOLUSD",1743044842411,42.17742455,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044842614,35.00022455,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044842913,20.0,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044843583,31.1051918,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044844109,46.10541635,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044844310,15.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743044846715,35.00022455,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743044848008,20.0,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044848494,35.00022455,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044850518,15.00022455,139.32,139.31,82.603]
["bitfinex","SOLUSD",1743044850708,35.00022455,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044851711,35.00022455,139.33,139.31,89.7812]
["bitfinex","SOLUSD",1743044852717,20.0,139.33,139.31,89.7812]
["bitfinex","SOLUSD",1743044855610,20.0,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044856417,20.0,139.33,139.31,89.7811]
["bitfinex","SOLUSD",1743044856711,20.0,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743044857590,20.0,139.33,139.31,89.7812]
["bitfinex","SOLUSD",1743044858409,0.03,139.34,139.31,104.78142455]
["bitfinex","SOLUSD",1743044861200,0.03,139.34,139.32,15.00022455]
["bitfinex","SOLUSD",1743044861396,0.03,139.34,139.33,6.24]
["bitfinex","SOLUSD",1743044862614,0.03,139.34,139.33,13.4172]
["bitfinex","SOLUSD",1743044863109,0.03,139.34,139.33,95.9572]
["bitfinex","SOLUSD",1743044871100,0.03,139.34,139.33,96.0202]
["bitfinex","SOLUSD",1743044875209,0.03,139.34,139.33,129.67007341]
["bitfinex","SOLUSD",1743044875604,0.03,139.34,139.33,129.95439655]
["bitfinex","SOLUSD",1743044904554,0.0001,139.34,139.33,130.09655812]
["bitfinex","SOLUSD",1743044905163,11.1051918,139.43,139.39,15.00022455]
["bitfinex","SOLUSD",1743044905370,11.1051918,139.43,139.4,24.88964886]
["bitfinex","SOLUSD",1743044906149,11.1051918,139.43,139.4,39.88987341]
["bitfinex","SOLUSD",1743044906544,11.1051918,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743044907254,15.00022455,139.44,139.4,32.06314886]
["bitfinex","SOLUSD",1743044907845,15.00022455,139.43,139.4,6.24]
["bitfinex","SOLUSD",1743044908034,15.00022455,139.41,139.39,88.7799]
["bitfinex","SOLUSD",1743044908346,60.0008982,139.44,139.39,88.7799]
["bitfinex","SOLUSD",1743044908347,15.00022455,139.4,139.39,88.7799]
["bitfinex","SOLUSD",1743044910237,22.17382455,139.4,139.39,6.24]
["bitfinex","SOLUSD",1743044910440,22.17382455,139.4,139.35,88.7799]
["bitfinex","SOLUSD",1743044910637,15.00022455,139.36,139.35,88.7799]
["bitfinex","SOLUSD",1743044911037,15.00022455,139.37,139.35,88.7799]
["bitfinex","SOLUSD",1743044919866,15.00022455,139.38,139.35,88.7799]
["bitfinex","SOLUSD",1743044926346,15.00022455,139.37,139.35,88.7799]
["bitfinex","SOLUSD",1743044926553,15.00022455,139.36,139.35,88.7799]
["bitfinex","SOLUSD",1743044927560,15.00022455,139.38,139.35,88.7799]
["bitfinex","SOLUSD",1743044929263,15.00022455,139.38,139.35,95.9558]
["bitfinex","SOLUSD",1743044929764,15.03022455,139.38,139.35,95.9558]
["bitfinex","SOLUSD",1743044930761,15.03022455,139.38,139.35,82.5399]
["bitfinex","SOLUSD",1743044931064,35.00022455,139.36,139.35,82.5399]
["bitfinex","SOLUSD",1743044937871,20.0,139.36,139.35,82.5399]
["bitfinex","SOLUSD",1743044938945,42.17582455,139.36,139.35,82.5399]
["bitfinex","SOLUSD",1743044942678,35.00022455,139.36,139.35,82.5399]
["bitfinex","SOLUSD",1743044943978,42.17582455,139.36,139.35,82.5399]
["bitfinex","SOLUSD",1743044944166,42.17582455,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743044944487,22.17632455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743044946060,15.00022455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743044948574,22.17632455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743044950076,15.00022455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743044951781,22.17632455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743044952283,15.00022455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743044952458,22.46064769,139.35,139.33,0.063]
["bitfinex","SOLUSD",1743044952664,15.00022455,139.29,139.28,82.5399]
["bitfinex","SOLUSD",1743044952877,15.00022455,139.3,139.28,82.5399]
["bitfinex","SOLUSD",1743044953281,15.00022455,139.3,139.28,88.7799]
["bitfinex","SOLUSD",1743044954081,15.00022455,139.3,139.28,95.9596]
["bitfinex","SOLUSD",1743044954294,15.00022455,139.3,139.28,82.5399]
["bitfinex","SOLUSD",1743044954584,15.00022455,139.3,139.28,88.7799]
["bitfinex","SOLUSD",1743044955884,15.00022455,139.3,139.28,95.9595]
["bitfinex","SOLUSD",1743044956494,15.00022455,139.3,139.28,88.7799]
["bitfinex","SOLUSD",1743044959083,20.0,139.27,139.22,82.5399]
["bitfinex","SOLUSD",1743044959288,15.00022455,139.23,139.18,7.1849]
["bitfinex","SOLUSD",1743044959477,15.00022455,139.21,139.18,89.7248]
["bitfinex","SOLUSD",1743044959870,15.00022455,139.21,139.18,82.5399]
["bitfinex","SOLUSD",1743044960884,15.00022455,139.21,139.19,6.24]
["bitfinex","SOLUSD",1743044961090,15.00022455,139.2,139.19,6.24]
["bitfinex","SOLUSD",1743044962980,15.00022455,139.2,139.18,88.7799]
["bitfinex","SOLUSD",1743044963173,15.00022455,139.19,139.18,88.7799]
["bitfinex","SOLUSD",1743044964087,15.00022455,139.2,139.18,88.7799]
["bitfinex","SOLUSD",1743044964973,15.00022455,139.19,139.16,82.5399]
["bitfinex","SOLUSD",1743044965174,15.00022455,139.19,139.17,6.24]
["bitfinex","SOLUSD",1743044965368,15.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743044967580,15.00022455,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743044967784,15.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743044985209,15.00022455,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743044986291,15.00022455,139.21,139.19,7.2474]
["bitfinex","SOLUSD",1743044988496,15.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743044991111,15.00022455,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743044997414,20.0,139.23,139.19,82.6029]
["bitfinex","SOLUSD",1743044997415,15.00022455,139.22,139.19,82.6029]
["bitfinex","SOLUSD",1743044997615,20.0,139.23,139.19,82.6029]
["bitfinex","SOLUSD",1743044997813,15.00022455,139.23,139.19,82.6029]
["bitfinex","SOLUSD",1743044998118,15.00022455,139.23,139.19,97.60312455]
["bitfinex","SOLUSD",1743044998513,15.00022455,139.23,139.19,82.6029]
["bitfinex","SOLUSD",1743044999216,20.0,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1743045000419,15.00022455,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743045000603,15.00022455,139.24,139.2,89.7238]
["bitfinex","SOLUSD",1743045000804,15.00022455,139.23,139.2,89.7238]
["bitfinex","SOLUSD",1743045003821,35.00022455,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743045004021,35.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045005020,15.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045005220,35.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045005613,42.18412455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045006526,35.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045007111,42.18412455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045007523,35.00022455,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743045014546,35.00022455,139.2,139.19,6.643]
["bitfinex","SOLUSD",1743045014759,20.0,139.2,139.19,6.643]
["bitfinex","SOLUSD",1743045015035,15.00022455,139.21,139.19,6.643]
["bitfinex","SOLUSD",1743045018043,15.00022455,139.22,139.19,6.643]
["bitfinex","SOLUSD",1743045018642,15.00022455,139.22,139.19,96.3672]
["bitfinex","SOLUSD",1743045019220,11.1051918,139.26,139.19,96.3672]
["bitfinex","SOLUSD",1743045019426,15.00022455,139.24,139.19,111.36742455]
["bitfinex","SOLUSD",1743045020555,15.00022455,139.22,139.19,89.1829]
["bitfinex","SOLUSD",1743045021348,15.00022455,139.23,139.19,89.1829]
["bitfinex","SOLUSD",1743045021525,7.1813,139.25,139.19,96.3672]
["bitfinex","SOLUSD",1743045021723,15.00022455,139.23,139.19,96.3672]
["bitfinex","SOLUSD",1743045022626,15.00022455,139.23,139.19,89.1829]
["bitfinex","SOLUSD",1743045023545,15.00022455,139.22,139.19,89.1829]
["bitfinex","SOLUSD",1743045024146,15.00022455,139.21,139.19,89.1829]
["bitfinex","SOLUSD",1743045027360,15.00022455,139.2,139.19,89.1829]
["bitfinex","SOLUSD",1743045027531,15.00022455,139.2,139.19,6.643]
["bitfinex","SOLUSD",1743045029154,60.0008982,139.23,139.19,6.643]
["bitfinex","SOLUSD",1743045029155,15.00022455,139.21,139.19,6.643]
["bitfinex","SOLUSD",1743045029360,15.00022455,139.22,139.19,13.8273]
["bitfinex","SOLUSD",1743045032157,15.00022455,139.23,139.19,13.8273]
["bitfinex","SOLUSD",1743045033468,15.00022455,139.23,139.19,96.3672]
["bitfinex","SOLUSD",1743045037171,15.00022455,139.22,139.19,96.3672]
["bitfinex","SOLUSD",1743045038052,15.00022455,139.23,139.19,96.3672]
["bitfinex","SOLUSD",1743045050770,15.00022455,139.24,139.19,96.3672]
["bitfinex","SOLUSD",1743045052288,15.00022455,139.24,139.19,111.36742455]
["bitfinex","SOLUSD",1743045063613,15.00022455,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1743045063811,15.00022455,139.25,139.21,89.7232]
["bitfinex","SOLUSD",1743045066902,15.00022455,139.24,139.21,82.5399]
["bitfinex","SOLUSD",1743045068217,15.00022455,139.24,139.22,6.38]
["bitfinex","SOLUSD",1743045070103,22.18152455,139.25,139.22,6.38]
["bitfinex","SOLUSD",1743045077943,15.00022455,139.24,139.22,6.38]
["bitfinex","SOLUSD",1743045078129,22.18152455,139.25,139.22,6.38]
["bitfinex","SOLUSD",1743045086624,11.1051918,139.27,139.22,28.56302455]
["bitfinex","SOLUSD",1743045086820,11.1051918,139.27,139.24,15.00022455]
["bitfinex","SOLUSD",1743045087032,11.1051918,139.27,139.24,97.54012455]
["bitfinex","SOLUSD",1743045087845,11.1051918,139.27,139.25,15.00022455]
["bitfinex","SOLUSD",1743045088143,11.1051918,139.27,139.26,33.64987341]
["bitfinex","SOLUSD",1743045088445,11.1051918,139.27,139.26,116.18977341]
["bitfinex","SOLUSD",1743045088648,11.1051918,139.27,139.26,123.37057341]
["bitfinex","SOLUSD",1743045088949,22.2103836,139.28,139.27,19.07613357]
["bitfinex","SOLUSD",1743045089150,11.30887462,139.29,139.28,79.40564997]
["bitfinex","SOLUSD",1743045089355,11.30887462,139.29,139.28,93.97938981]
["bitfinex","SOLUSD",1743045090649,11.30887462,139.29,139.28,101.15908981]
["bitfinex","SOLUSD",1743045091731,0.03,139.34,139.28,101.15908981]
["bitfinex","SOLUSD",1743045091938,0.03,139.34,139.3,15.00022455]
["bitfinex","SOLUSD",1743045092459,15.00022455,139.33,139.29,15.00022455]
["bitfinex","SOLUSD",1743045092646,15.00022455,139.33,139.28,75.32974095]
["bitfinex","SOLUSD",1743045092846,22.17752455,139.33,139.28,75.32974095]
["bitfinex","SOLUSD",1743045094231,15.00022455,139.31,139.26,267.4895164]
["bitfinex","SOLUSD",1743045094430,15.00022455,139.27,139.25,6.3]
["bitfinex","SOLUSD",1743045095150,15.00022455,139.27,139.23,60.3295164]
["bitfinex","SOLUSD",1743045095855,15.00022455,139.28,139.23,75.32974095]
["bitfinex","SOLUSD",1743045096554,15.00022455,139.26,139.23,60.3295164]
["bitfinex","SOLUSD",1743045097259,15.00022455,139.27,139.23,67.5118164]
["bitfinex","SOLUSD",1743045097434,15.00022455,139.29,139.24,15.00022455]
["bitfinex","SOLUSD",1743045098254,15.00022455,139.28,139.23,82.51204095]
["bitfinex","SOLUSD",1743045098631,15.00022455,139.29,139.24,15.00022455]
["bitfinex","SOLUSD",1743045099035,20.0,139.29,139.25,15.00022455]
["bitfinex","SOLUSD",1743045099227,15.00022455,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1743045099433,15.00022455,139.31,139.27,67.5097164]
["bitfinex","SOLUSD",1743045099634,15.00022455,139.32,139.27,82.50994095]
["bitfinex","SOLUSD",1743045099834,15.00022455,139.33,139.28,15.00022455]
["bitfinex","SOLUSD",1743045100034,15.00022455,139.33,139.29,15.00022455]
["bitfinex","SOLUSD",1743045100333,15.00022455,139.33,139.29,60.3295164]
["bitfinex","SOLUSD",1743045102460,0.03,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743045102644,15.03022455,139.34,139.31,6.3]
["bitfinex","SOLUSD",1743045102850,15.03022455,139.34,139.31,66.6295164]
["bitfinex","SOLUSD",1743045104648,15.00022455,139.33,139.31,66.6295164]
["bitfinex","SOLUSD",1743045104860,15.00022455,139.32,139.31,66.6295164]
["bitfinex","SOLUSD",1743045106566,15.00022455,139.32,139.31,6.3]
["bitfinex","SOLUSD",1743045108363,15.00022455,139.33,139.31,6.3]
["bitfinex","SOLUSD",1743045108578,15.03022455,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743045108871,20.03,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743045109170,35.03022455,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743045109369,20.03,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743045109576,35.03022455,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743045110966,15.00022455,139.32,139.31,6.3]
["bitfinex","SOLUSD",1743045112187,0.03,139.34,139.31,6.3]
["bitfinex","SOLUSD",1743045112416,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743045112685,0.03,139.34,139.31,73.8075164]
["bitfinex","SOLUSD",1743045112894,15.03022455,139.34,139.31,73.8075164]
["bitfinex","SOLUSD",1743045115388,0.03,139.34,139.32,15.00022455]
["bitfinex","SOLUSD",1743045116374,0.03,139.34,139.31,88.80774095]
["bitfinex","SOLUSD",1743045117977,0.03,139.34,139.32,15.00022455]
["bitfinex","SOLUSD",1743045118367,0.03,139.34,139.32,75.32974095]
["bitfinex","SOLUSD",1743045119272,0.03,139.34,139.32,60.3295164]
["bitfinex","SOLUSD",1743045119985,15.00022455,139.33,139.32,60.3295164]
["bitfinex","SOLUSD",1743045120160,0.03,139.34,139.32,60.3295164]
["bitfinex","SOLUSD",1743045120363,15.00022455,139.33,139.32,60.3295164]
["bitfinex","SOLUSD",1743045122604,15.03022455,139.34,139.32,60.3295164]
["bitfinex","SOLUSD",1743045123987,0.03,139.34,139.32,60.3295164]
["bitfinex","SOLUSD",1743045124589,0.03,139.34,139.32,67.5071164]
["bitfinex","SOLUSD",1743045125087,0.03,139.34,139.32,82.50734095]
["bitfinex","SOLUSD",1743045125294,0.03,139.34,139.32,67.5071164]
["bitfinex","SOLUSD",1743045128684,0.03,139.34,139.32,82.50734095]
["bitfinex","SOLUSD",1743045129276,0.03,139.34,139.33,15.00022455]
["bitfinex","SOLUSD",1743045130200,0.03,139.34,139.33,93.97938981]
["bitfinex","SOLUSD",1743045130576,0.03,139.34,139.33,101.15658981]
["bitfinex","SOLUSD",1743045132707,0.03,139.34,139.33,67.5067164]
["bitfinex","SOLUSD",1743045133007,0.03,139.34,139.33,60.3295164]
["bitfinex","SOLUSD",1743045135120,0.03,139.34,139.33,67.5067164]
["bitfinex","SOLUSD",1743045135318,0.03,139.34,139.33,73.9267164]
["bitfinex","SOLUSD",1743045137098,15.03022455,139.34,139.29,60.3295164]
["bitfinex","SOLUSD",1743045137307,15.00022455,139.3,139.29,60.3295164]
["bitfinex","SOLUSD",1743045137504,15.00022455,139.3,139.29,66.7495164]
["bitfinex","SOLUSD",1743045140817,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045141011,15.00022455,139.29,139.28,6.463]
["bitfinex","SOLUSD",1743045144300,29.99672455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045147701,30.28104769,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045148629,20.0,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743045148821,15.00022455,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743045149125,22.18252455,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743045150325,15.00022455,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743045161134,15.4331,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743045161135,8.2512,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743045162227,8.2512,139.24,139.22,7.2458]
["bitfinex","SOLUSD",1743045162620,8.2512,139.24,139.22,22.24602455]
["bitfinex","SOLUSD",1743045162818,8.2512,139.24,139.23,15.00022455]
["bitfinex","SOLUSD",1743045163935,8.2512,139.24,139.23,22.18252455]
["bitfinex","SOLUSD",1743045164626,6.6489,139.24,139.23,22.18252455]
["bitfinex","SOLUSD",1743045165329,15.03022455,139.28,139.23,22.18252455]
["bitfinex","SOLUSD",1743045165535,15.03022455,139.28,139.23,82.51204095]
["bitfinex","SOLUSD",1743045165944,0.03,139.28,139.23,82.51204095]
["bitfinex","SOLUSD",1743045166240,15.03022455,139.28,139.23,82.51204095]
["bitfinex","SOLUSD",1743045167123,0.03,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1743045167322,0.03,139.28,139.26,6.32]
["bitfinex","SOLUSD",1743045168347,15.03022455,139.28,139.26,6.32]
["bitfinex","SOLUSD",1743045170524,15.00022455,139.27,139.26,6.32]
["bitfinex","SOLUSD",1743045177652,22.18042455,139.27,139.26,6.32]
["bitfinex","SOLUSD",1743045177956,22.18042455,139.27,139.25,6.343]
["bitfinex","SOLUSD",1743045178141,15.00022455,139.26,139.25,6.343]
["bitfinex","SOLUSD",1743045179881,22.18102455,139.26,139.25,6.343]
["bitfinex","SOLUSD",1743045180097,22.18102455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045182082,15.00022455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045185168,15.00022455,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743045185788,15.00022455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045189390,0.03,139.28,139.25,0.063]
["bitfinex","SOLUSD",1743045189589,15.00022455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045199272,22.18102455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045199685,15.00022455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045200388,22.18102455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045200883,22.46534769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045203092,0.03,139.28,139.25,6.303]
["bitfinex","SOLUSD",1743045203290,15.03022455,139.28,139.25,6.303]
["bitfinex","SOLUSD",1743045204282,15.03022455,139.28,139.25,13.4841]
["bitfinex","SOLUSD",1743045204797,15.03022455,139.28,139.25,6.303]
["bitfinex","SOLUSD",1743045205382,15.03022455,139.28,139.25,13.4842]
["bitfinex","SOLUSD",1743045206403,15.03022455,139.28,139.25,73.8137164]
["bitfinex","SOLUSD",1743045208001,0.03,139.28,139.25,73.8137164]
["bitfinex","SOLUSD",1743045208909,15.03022455,139.28,139.25,73.8137164]
["bitfinex","SOLUSD",1743045212300,0.03,139.28,139.25,73.8137164]
["bitfinex","SOLUSD",1743045213183,0.03,139.28,139.25,91.7670164]
["bitfinex","SOLUSD",1743045214204,0.03,139.28,139.25,106.76724095]
["bitfinex","SOLUSD",1743045215413,0.03,139.28,139.26,33.64987341]
["bitfinex","SOLUSD",1743045216613,0.03,139.28,139.27,22.18042455]
["bitfinex","SOLUSD",1743045216910,0.03,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743045218014,0.03,139.28,139.27,67.5097164]
["bitfinex","SOLUSD",1743045219609,0.03,139.28,139.27,82.50994095]
["bitfinex","SOLUSD",1743045220109,0.03,139.28,139.27,101.15958981]
["bitfinex","SOLUSD",1743045220301,0.03,139.28,139.27,101.58607452]
["bitfinex","SOLUSD",1743045220817,0.03,139.34,139.28,60.2995164]
["bitfinex","SOLUSD",1743045221017,0.03,139.34,139.3,15.00022455]
["bitfinex","SOLUSD",1743045221221,15.03022455,139.34,139.31,6.24]
["bitfinex","SOLUSD",1743045221516,15.00022455,139.33,139.31,66.5395164]
["bitfinex","SOLUSD",1743045222713,15.00022455,139.33,139.31,60.2995164]
["bitfinex","SOLUSD",1743045222913,15.00022455,139.32,139.31,60.2995164]
["bitfinex","SOLUSD",1743045223121,15.00022455,139.32,139.31,6.24]
["bitfinex","SOLUSD",1743045223631,22.17792455,139.32,139.31,6.24]
["bitfinex","SOLUSD",1743045223799,22.17792455,139.32,139.29,66.5395164]
["bitfinex","SOLUSD",1743045224119,15.00022455,139.3,139.29,66.5395164]
["bitfinex","SOLUSD",1743045224305,15.00022455,139.3,139.29,6.24]
["bitfinex","SOLUSD",1743045227345,15.00022455,139.31,139.29,6.24]
["bitfinex","SOLUSD",1743045230746,15.00022455,139.32,139.29,13.4192]
["bitfinex","SOLUSD",1743045231423,15.00022455,139.32,139.29,6.24]
["bitfinex","SOLUSD",1743045231616,0.03,139.31,139.29,6.24]
["bitfinex","SOLUSD",1743045231820,15.03022455,139.31,139.29,6.24]
["bitfinex","SOLUSD",1743045232317,15.00022455,139.3,139.29,6.24]
["bitfinex","SOLUSD",1743045236924,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045237123,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045239628,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045239833,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045240755,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045243648,15.03022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045244645,0.03,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045244825,0.03,139.3,139.28,60.3625164]
["bitfinex","SOLUSD",1743045246935,0.03,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1743045250559,0.03,139.3,139.29,67.4787164]
["bitfinex","SOLUSD",1743045251061,0.03,139.3,139.29,60.2995164]
["bitfinex","SOLUSD",1743045253532,0.03,139.3,139.29,82.47894095]
["bitfinex","SOLUSD",1743045253935,0.03,139.3,139.29,67.4787164]
["bitfinex","SOLUSD",1743045257768,0.03,139.3,139.29,101.12858981]
["bitfinex","SOLUSD",1743045259547,0.03,139.31,139.3,79.34564997]
["bitfinex","SOLUSD",1743045259738,0.03,139.31,139.3,94.34587452]
["bitfinex","SOLUSD",1743045260561,0.03,139.31,139.3,101.52457452]
["bitfinex","SOLUSD",1743045265062,0.03,139.34,139.33,18.64964886]
["bitfinex","SOLUSD",1743045265264,0.03,139.34,139.33,85.12916526]
["bitfinex","SOLUSD",1743045267175,0.03,139.34,139.33,86.06636526]
["bitfinex","SOLUSD",1743045267347,0.03,139.34,139.33,92.30636526]
["bitfinex","SOLUSD",1743045269753,0.03,139.34,139.33,107.30658981]
["bitfinex","SOLUSD",1743045274775,0.03,139.34,139.33,107.73307452]
["bitfinex","SOLUSD",1743045275468,0.03,139.38,139.34,60.63600111]
["bitfinex","SOLUSD",1743045275669,0.03,139.38,139.37,15.00022455]
["bitfinex","SOLUSD",1743045275865,0.03,139.38,139.37,75.20974095]
["bitfinex","SOLUSD",1743045276384,0.03,139.38,139.37,86.03426526]
["bitfinex","SOLUSD",1743045276687,0.03,139.38,139.37,101.03448981]
["bitfinex","SOLUSD",1743045276889,0.03,139.38,139.37,86.03426526]
["bitfinex","SOLUSD",1743045277178,14.79022455,139.41,139.37,86.03426526]
["bitfinex","SOLUSD",1743045277363,14.79022455,139.41,139.38,6.24]
["bitfinex","SOLUSD",1743045278279,14.79022455,139.41,139.38,13.4143]
["bitfinex","SOLUSD",1743045280885,15.03022455,139.42,139.38,13.4143]
["bitfinex","SOLUSD",1743045282662,15.03022455,139.42,139.38,73.6238164]
["bitfinex","SOLUSD",1743045284079,15.00022455,139.41,139.38,73.6238164]
["bitfinex","SOLUSD",1743045291581,15.03022455,139.42,139.38,73.6238164]
["bitfinex","SOLUSD",1743045295381,15.03022455,139.42,139.38,91.5603164]
["bitfinex","SOLUSD",1743045295787,15.03022455,139.42,139.38,91.6233164]
["bitfinex","SOLUSD",1743045300493,15.00022455,139.41,139.38,91.6233164]
["bitfinex","SOLUSD",1743045301392,15.00022455,139.41,139.38,73.6868164]
["bitfinex","SOLUSD",1743045306395,15.00022455,139.4,139.38,60.2725164]
["bitfinex","SOLUSD",1743045306602,75.00112275,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743045306788,75.00112275,139.39,139.34,273.4095164]
["bitfinex","SOLUSD",1743045306991,15.00022455,139.35,139.34,267.1695164]
["bitfinex","SOLUSD",1743045308279,15.00022455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743045310407,22.17632455,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743045312797,22.31848612,139.35,139.31,0.063]
["bitfinex","SOLUSD",1743045313001,15.00022455,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045313901,75.00112275,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743045314081,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045316904,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045317915,15.00022455,139.3,139.28,60.2725164]
["bitfinex","SOLUSD",1743045318290,15.00022455,139.3,139.29,6.24]
["bitfinex","SOLUSD",1743045319506,15.00022455,139.3,139.29,13.4192]
["bitfinex","SOLUSD",1743045321114,15.03022455,139.31,139.29,13.4192]
["bitfinex","SOLUSD",1743045322118,15.00022455,139.3,139.29,13.4192]
["bitfinex","SOLUSD",1743045322613,15.03022455,139.31,139.29,13.4192]
["bitfinex","SOLUSD",1743045324121,0.03,139.31,139.29,13.4192]
["bitfinex","SOLUSD",1743045327113,15.03022455,139.31,139.29,13.4192]
["bitfinex","SOLUSD",1743045329538,15.03022455,139.31,139.29,73.6287164]
["bitfinex","SOLUSD",1743045331820,15.00022455,139.3,139.29,66.4495164]
["bitfinex","SOLUSD",1743045332551,15.00022455,139.3,139.29,60.2095164]
["bitfinex","SOLUSD",1743045333437,15.00022455,139.3,139.29,67.3887164]
["bitfinex","SOLUSD",1743045335345,15.00022455,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1743045336753,15.00022455,139.3,139.28,7.2427]
["bitfinex","SOLUSD",1743045347145,15.00022455,139.3,139.28,67.4522164]
["bitfinex","SOLUSD",1743045350628,15.00022455,139.3,139.28,60.2725164]
["bitfinex","SOLUSD",1743045353731,15.00022455,139.3,139.28,67.4522164]
["bitfinex","SOLUSD",1743045357734,15.00022455,139.3,139.29,6.24]
["bitfinex","SOLUSD",1743045360153,15.00022455,139.3,139.29,13.4192]
["bitfinex","SOLUSD",1743045360359,15.03022455,139.31,139.29,13.4192]
["bitfinex","SOLUSD",1743045361252,15.03022455,139.31,139.29,6.24]
["bitfinex","SOLUSD",1743045363962,15.00022455,139.3,139.29,6.24]
["bitfinex","SOLUSD",1743045365662,15.00022455,139.3,139.29,11.62466711]
["bitfinex","SOLUSD",1743045366158,15.00022455,139.3,139.29,5.38466711]
["bitfinex","SOLUSD",1743045366556,22.17892455,139.3,139.29,5.38466711]
["bitfinex","SOLUSD",1743045366757,82.46414589,139.3,139.29,5.38466711]
["bitfinex","SOLUSD",1743045367339,7.46302314,139.3,139.29,5.38466711]
["bitfinex","SOLUSD",1743045367538,22.46324769,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045368148,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045368550,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045369259,15.03022455,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743045369662,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045372457,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045372966,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743045373163,0.03,139.31,139.28,75.27274095]
["bitfinex","SOLUSD",1743045373365,0.03,139.31,139.29,6.24]
["bitfinex","SOLUSD",1743045374769,0.03,139.31,139.29,73.6283164]
["bitfinex","SOLUSD",1743045374996,15.03022455,139.31,139.29,66.4495164]
["bitfinex","SOLUSD",1743045375162,15.00022455,139.3,139.29,6.24]
["bitfinex","SOLUSD",1743045378676,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045378976,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045379568,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743045379984,15.03022455,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743045380692,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743045382278,0.03,139.31,139.28,60.2725164]
["bitfinex","SOLUSD",1743045383973,15.03022455,139.31,139.28,60.2725164]
["bitfinex","SOLUSD",1743045384178,15.00022455,139.3,139.28,60.2725164]
["bitfinex","SOLUSD",1743045384383,15.03022455,139.31,139.28,60.2725164]
["bitfinex","SOLUSD",1743045384570,15.03022455,139.31,139.28,67.4521164]
["bitfinex","SOLUSD",1743045384880,0.03,139.31,139.28,67.4521164]
["bitfinex","SOLUSD",1743045385187,0.03,139.31,139.3,15.00022455]
["bitfinex","SOLUSD",1743045385360,0.03,139.31,139.3,33.64987341]
["bitfinex","SOLUSD",1743045385969,0.03,139.31,139.3,40.82857341]
["bitfinex","SOLUSD",1743045386373,0.03,139.31,139.3,101.03808981]
["bitfinex","SOLUSD",1743045388058,0.03,139.31,139.3,161.03898801]
["bitfinex","SOLUSD",1743045388281,0.03,139.31,139.3,161.46547272]
["bitfinex","SOLUSD",1743045389176,0.03,139.31,139.3,101.46457452]
["bitfinex","SOLUSD",1743045389373,0.03,139.31,139.3,101.03808981]
["bitfinex","SOLUSD",1743045393786,0.03,139.31,139.3,82.38844095]
["bitfinex","SOLUSD",1743045394293,0.03,139.31,139.3,101.03808981]
["bitfinex","SOLUSD",1743045394782,0.03,139.31,139.3,167.27898801]
["bitfinex","SOLUSD",1743045395164,0.03,139.31,139.3,167.70547272]
["bitfinex","SOLUSD",1743045396489,0.03,139.31,139.3,107.70457452]
["bitfinex","SOLUSD",1743045397377,0.03,139.31,139.3,107.27808981]
["bitfinex","SOLUSD",1743045400176,0.03,139.31,139.3,107.70457452]
["bitfinex","SOLUSD",1743045401786,0.03,139.31,139.3,314.72457452]
["bitfinex","SOLUSD",1743045402582,0.03,139.31,139.3,314.29808981]
["bitfinex","SOLUSD",1743045404184,0.03,139.31,139.3,314.36108981]
["bitfinex","SOLUSD",1743045404388,0.03,139.31,139.3,267.2925164]
["bitfinex","SOLUSD",1743045404593,0.03,139.31,139.3,273.5325164]
["bitfinex","SOLUSD",1743045405372,0.03,139.31,139.3,280.7112164]
["bitfinex","SOLUSD",1743045406586,0.03,139.31,139.3,73.6912164]
["bitfinex","SOLUSD",1743045407480,0.03,139.31,139.3,67.4512164]
["bitfinex","SOLUSD",1743045407677,0.03,139.31,139.3,73.6912164]
["bitfinex","SOLUSD",1743045409690,0.03,139.31,139.3,66.5125164]
["bitfinex","SOLUSD",1743045410092,0.03,139.31,139.3,60.2725164]
["bitfinex","SOLUSD",1743045410392,0.03,139.31,139.3,66.5125164]
["bitfinex","SOLUSD",1743045412999,15.03022455,139.31,139.3,66.5125164]
["bitfinex","SOLUSD",1743045413187,22.20842455,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045413791,15.03022455,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045415799,22.49274769,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045419801,15.03022455,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045423592,22.20842455,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045427210,22.49274769,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045434123,82.49364589,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045434326,22.49274769,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045459243,20.0,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045459444,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045460651,35.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045466248,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045466453,15.00022455,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743045468945,15.00022455,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045471138,20.0,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045471653,0.03,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743045476164,0.03,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743045481465,0.03,139.31,139.28,67.4521164]
["bitfinex","SOLUSD",1743045486170,0.03,139.31,139.28,82.45234095]
["bitfinex","SOLUSD",1743045487969,0.03,139.31,139.29,15.00022455]
["bitfinex","SOLUSD",1743045488174,0.03,139.31,139.3,15.00022455]
["bitfinex","SOLUSD",1743045489167,0.03,139.31,139.3,22.17892455]
["bitfinex","SOLUSD",1743045492259,0.03,139.31,139.3,28.39892455]
["bitfinex","SOLUSD",1743045493975,0.03,139.31,139.3,88.60844095]
["bitfinex","SOLUSD",1743045494273,0.03,139.31,139.3,73.6082164]
["bitfinex","SOLUSD",1743045494974,0.03,139.31,139.3,88.60844095]
["bitfinex","SOLUSD",1743045495171,0.03,139.31,139.3,66.4295164]
["bitfinex","SOLUSD",1743045495865,0.03,139.31,139.3,73.6082164]
["bitfinex","SOLUSD",1743045496578,0.03,139.31,139.3,73.6712164]
["bitfinex","SOLUSD",1743045501579,0.03,139.31,139.3,107.32108981]
["bitfinex","SOLUSD",1743045509478,0.03,139.31,139.3,60.2725164]
["bitfinex","SOLUSD",1743045509683,0.03,139.31,139.3,66.4925164]
["bitfinex","SOLUSD",1743045511763,0.03,139.31,139.3,60.2725164]
["bitfinex","SOLUSD",1743045511968,15.31454769,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045514094,22.49274769,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743045514495,15.28454769,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045516398,22.46374769,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045528299,123.11339655,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743045529884,20.28432314,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045530098,35.28454769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045531290,42.46534769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045538413,151.31279655,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045540134,132.66314769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045545615,151.31279655,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045547415,132.66314769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045547632,7.49322314,139.3,139.25,21.28322455]
["bitfinex","SOLUSD",1743045547803,15.31454769,139.3,139.25,21.28322455]
["bitfinex","SOLUSD",1743045548195,22.49344769,139.3,139.25,21.28322455]
["bitfinex","SOLUSD",1743045548400,15.00022455,139.29,139.25,6.283]
["bitfinex","SOLUSD",1743045550519,15.00022455,139.29,139.25,13.4642]
["bitfinex","SOLUSD",1743045550919,15.00022455,139.28,139.25,6.283]
["bitfinex","SOLUSD",1743045551913,15.00022455,139.27,139.25,6.283]
["bitfinex","SOLUSD",1743045553615,15.00022455,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743045553923,15.28454769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045554122,22.46534769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045554825,15.28454769,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045555003,15.00022455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045555211,15.00022455,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743045555723,35.00022455,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045556227,20.0,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743045557926,82.28432314,139.25,139.12,5.7916408]
["bitfinex","SOLUSD",1743045558116,21.87432314,139.1,139.08,22.51836988]
["bitfinex","SOLUSD",1743045558311,7.1885,139.11,139.08,6.28105643]
["bitfinex","SOLUSD",1743045558524,20.28432314,139.11,139.09,6.28105643]
["bitfinex","SOLUSD",1743045558723,15.28454769,139.12,139.09,6.28105643]
["bitfinex","SOLUSD",1743045558724,0.28432314,139.12,139.09,6.28105643]
["bitfinex","SOLUSD",1743045559027,35.28454769,139.12,139.09,6.28105643]
["bitfinex","SOLUSD",1743045559224,116.87544589,139.1,139.09,6.28105643]
["bitfinex","SOLUSD",1743045559406,18.79181043,139.09,139.08,45.03673976]
["bitfinex","SOLUSD",1743045559613,93.79293318,139.09,139.08,45.03673976]
["bitfinex","SOLUSD",1743045560219,100.98243318,139.09,139.08,45.03673976]
["bitfinex","SOLUSD",1743045560421,22.33188612,139.09,139.08,45.03673976]
["bitfinex","SOLUSD",1743045560626,20.0,139.1,139.08,45.03673976]
["bitfinex","SOLUSD",1743045560627,35.00022455,139.1,139.08,45.03673976]
["bitfinex","SOLUSD",1743045560830,24.4327,139.16,139.08,45.03673976]
["bitfinex","SOLUSD",1743045561042,43.56031178,139.13,139.08,68.59705154]
["bitfinex","SOLUSD",1743045561618,14.74476612,139.09,139.08,23.56031178]
["bitfinex","SOLUSD",1743045562754,11.13768901,139.1,139.08,23.56031178]
["bitfinex","SOLUSD",1743045563051,11.13768901,139.1,139.09,23.56031178]
["bitfinex","SOLUSD",1743045563222,11.13768901,139.1,139.07,86.14039238]
["bitfinex","SOLUSD",1743045563839,11.13768901,139.12,139.07,61.13477661]
["bitfinex","SOLUSD",1743045564037,11.13768901,139.12,139.08,23.56031178]
["bitfinex","SOLUSD",1743045564339,79.24875685,139.13,139.08,23.56031178]
["bitfinex","SOLUSD",1743045564633,79.24875685,139.13,139.07,61.13477661]
["bitfinex","SOLUSD",1743045564832,79.24875685,139.13,139.08,23.56031178]
["bitfinex","SOLUSD",1743045565015,68.11106784,139.13,139.09,6.34]
["bitfinex","SOLUSD",1743045567240,23.56031178,139.12,139.09,6.34]
["bitfinex","SOLUSD",1743045569434,23.56031178,139.11,139.09,6.34]
["bitfinex","SOLUSD",1743045569738,23.56031178,139.12,139.09,6.34]
["bitfinex","SOLUSD",1743045571338,23.56031178,139.12,139.06,23.56031178]
["bitfinex","SOLUSD",1743045571541,23.56031178,139.12,139.07,6.32]
["bitfinex","SOLUSD",1743045572031,23.56031178,139.11,139.07,6.32]
["bitfinex","SOLUSD",1743045572420,23.84463492,139.12,139.07,6.32]
["bitfinex","SOLUSD",1743045572615,23.84463492,139.12,139.06,23.56031178]
["bitfinex","SOLUSD",1743045572837,23.84463492,139.12,139.07,6.32]
["bitfinex","SOLUSD",1743045574841,23.84463492,139.12,139.07,29.88031178]
["bitfinex","SOLUSD",1743045575019,23.56031178,139.13,139.07,37.07081178]
["bitfinex","SOLUSD",1743045576551,23.84463492,139.13,139.08,23.56031178]
["bitfinex","SOLUSD",1743045576752,93.13768901,139.14,139.09,23.56031178]
["bitfinex","SOLUSD",1743045577054,11.13768901,139.14,139.1,23.56031178]
["bitfinex","SOLUSD",1743045577449,34.69800079,139.14,139.09,23.56031178]
["bitfinex","SOLUSD",1743045577664,23.56031178,139.13,139.08,23.56031178]
["bitfinex","SOLUSD",1743045577826,34.69800079,139.14,139.08,23.56031178]
["bitfinex","SOLUSD",1743045578025,23.56031178,139.14,139.09,30.74981178]
["bitfinex","SOLUSD",1743045578347,23.56031178,139.15,139.1,23.56031178]
["bitfinex","SOLUSD",1743045578547,23.56031178,139.16,139.11,23.56031178]
["bitfinex","SOLUSD",1743045578741,23.56031178,139.16,139.12,6.3]
["bitfinex","SOLUSD",1743045579538,25.07251178,139.17,139.12,6.3]
["bitfinex","SOLUSD",1743045580137,25.07251178,139.17,139.13,7.1875]
["bitfinex","SOLUSD",1743045580828,23.56031178,139.16,139.12,13.4878]
["bitfinex","SOLUSD",1743045581029,23.56031178,139.16,139.13,6.3]
["bitfinex","SOLUSD",1743045581338,23.56031178,139.14,139.09,61.13477661]
["bitfinex","SOLUSD",1743045581543,23.56031178,139.14,139.08,237.30331178]
["bitfinex","SOLUSD",1743045581739,23.56031178,139.15,139.1,23.56031178]
["bitfinex","SOLUSD",1743045582051,23.56031178,139.15,139.1,29.88031178]
["bitfinex","SOLUSD",1743045582352,23.56031178,139.15,139.1,37.06901178]
["bitfinex","SOLUSD",1743045582553,105.70247335,139.16,139.1,37.06901178]
["bitfinex","SOLUSD",1743045584649,105.70247335,139.16,139.1,13.5087]
["bitfinex","SOLUSD",1743045584953,23.56031178,139.16,139.1,37.06901178]
["bitfinex","SOLUSD",1743045585448,23.84463492,139.15,139.1,6.32]
["bitfinex","SOLUSD",1743045585745,23.56031178,139.11,139.08,207.423]
["bitfinex","SOLUSD",1743045586550,23.56031178,139.1,139.08,207.423]
["bitfinex","SOLUSD",1743045588759,23.56031178,139.09,139.08,207.423]
["bitfinex","SOLUSD",1743045590545,30.74941178,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743045592466,7.1891,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743045592700,30.74881178,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743045592960,30.74881178,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743045593263,30.74881178,139.11,139.06,6.32]
["bitfinex","SOLUSD",1743045594865,22.26810046,139.11,139.06,6.32]
["bitfinex","SOLUSD",1743045595765,22.26810046,139.11,139.05,52.65406529]
["bitfinex","SOLUSD",1743045595961,22.26810046,139.11,139.05,58.95406529]
["bitfinex","SOLUSD",1743045597345,15.07960046,139.1,139.05,6.3]
["bitfinex","SOLUSD",1743045598566,7.1895,139.09,139.05,6.3]
["bitfinex","SOLUSD",1743045599967,15.07960046,139.11,139.05,28.57110046]
["bitfinex","SOLUSD",1743045600574,110.42840046,139.12,139.06,15.07960046]
["bitfinex","SOLUSD",1743045601068,104.26770046,139.12,139.07,15.07960046]
["bitfinex","SOLUSD",1743045602071,82.0,139.12,139.08,15.07960046]
["bitfinex","SOLUSD",1743045602372,22.26720046,139.13,139.08,15.07960046]
["bitfinex","SOLUSD",1743045602750,15.07960046,139.13,139.08,15.07960046]
["bitfinex","SOLUSD",1743045603673,15.07960046,139.13,139.08,22.26930046]
["bitfinex","SOLUSD",1743045604053,22.26720046,139.13,139.08,15.07960046]
["bitfinex","SOLUSD",1743045604774,22.26720046,139.13,139.08,15.14260046]
["bitfinex","SOLUSD",1743045605156,22.26720046,139.13,139.08,0.063]
["bitfinex","SOLUSD",1743045605973,22.26720046,139.13,139.08,7.253]
["bitfinex","SOLUSD",1743045606570,15.07960046,139.13,139.08,7.253]
["bitfinex","SOLUSD",1743045606874,22.26670046,139.14,139.08,22.33260046]
["bitfinex","SOLUSD",1743045607271,89.1866,139.15,139.09,15.07960046]
["bitfinex","SOLUSD",1743045607471,6.6431,139.16,139.11,15.07960046]
["bitfinex","SOLUSD",1743045607696,98.59180046,139.17,139.12,15.07960046]
["bitfinex","SOLUSD",1743045607851,16.59180046,139.17,139.12,15.07960046]
["bitfinex","SOLUSD",1743045608677,15.07960046,139.18,139.13,15.07960046]
["bitfinex","SOLUSD",1743045609251,115.40178947,139.19,139.14,22.26660046]
["bitfinex","SOLUSD",1743045609472,108.21728947,139.19,139.14,22.26660046]
["bitfinex","SOLUSD",1743045609668,97.07960046,139.19,139.14,22.26660046]
["bitfinex","SOLUSD",1743045610272,22.93720046,139.2,139.16,15.07960046]
["bitfinex","SOLUSD",1743045610466,7.8576,139.2,139.16,15.07960046]
["bitfinex","SOLUSD",1743045610665,22.93720046,139.2,139.15,21.35960046]
["bitfinex","SOLUSD",1743045610859,31.38685235,139.2,139.15,29.80925235]
["bitfinex","SOLUSD",1743045611381,31.38685235,139.2,139.15,36.99545235]
["bitfinex","SOLUSD",1743045612470,23.52925235,139.21,139.16,23.52925235]
["bitfinex","SOLUSD",1743045613580,7.1832,139.22,139.17,30.71465235]
["bitfinex","SOLUSD",1743045613581,23.52925235,139.22,139.17,30.71465235]
["bitfinex","SOLUSD",1743045613964,23.52925235,139.21,139.16,23.52925235]
["bitfinex","SOLUSD",1743045614775,34.66694136,139.21,139.16,23.52925235]
["bitfinex","SOLUSD",1743045615079,34.66694136,139.21,139.16,30.71505235]
["bitfinex","SOLUSD",1743045615778,11.13768901,139.21,139.17,18.64964886]
["bitfinex","SOLUSD",1743045615969,11.13768901,139.21,139.2,23.52925235]
["bitfinex","SOLUSD",1743045616154,11.13768901,139.21,139.2,29.78925235]
["bitfinex","SOLUSD",1743045617173,11.13768901,139.21,139.2,36.97315235]
["bitfinex","SOLUSD",1743045617703,34.66694136,139.25,139.2,36.97315235]
["bitfinex","SOLUSD",1743045618380,11.13768901,139.25,139.21,23.52925235]
["bitfinex","SOLUSD",1743045618977,157.99390841,139.27,139.22,23.52925235]
["bitfinex","SOLUSD",1743045619291,75.99390841,139.27,139.23,23.52925235]
["bitfinex","SOLUSD",1743045619477,75.99390841,139.27,139.22,23.52925235]
["bitfinex","SOLUSD",1743045620474,52.46465606,139.27,139.22,23.52925235]
["bitfinex","SOLUSD",1743045620668,75.99390841,139.27,139.22,23.52925235]
["bitfinex","SOLUSD",1743045620865,23.52925235,139.26,139.22,23.52925235]
["bitfinex","SOLUSD",1743045621186,23.52925235,139.26,139.21,23.52925235]
["bitfinex","SOLUSD",1743045621379,23.52925235,139.25,139.2,74.54761718]
["bitfinex","SOLUSD",1743045621584,23.52925235,139.21,139.17,6.26]
["bitfinex","SOLUSD",1743045621785,23.52925235,139.19,139.17,6.26]
["bitfinex","SOLUSD",1743045622171,23.52925235,139.2,139.15,68.29011718]
["bitfinex","SOLUSD",1743045623497,30.71315235,139.2,139.15,23.52925235]
["bitfinex","SOLUSD",1743045624086,23.52925235,139.19,139.14,30.71605235]
["bitfinex","SOLUSD",1743045624389,23.52925235,139.19,139.14,36.99605235]
["bitfinex","SOLUSD",1743045626381,23.52925235,139.2,139.15,23.52925235]
["bitfinex","SOLUSD",1743045627290,23.52925235,139.2,139.15,30.71535235]
["bitfinex","SOLUSD",1743045629771,23.52925235,139.19,139.15,7.1861]
["bitfinex","SOLUSD",1743045631073,23.52925235,139.19,139.14,36.99605235]
["bitfinex","SOLUSD",1743045633383,23.52925235,139.19,139.14,30.71605235]
["bitfinex","SOLUSD",1743045637000,15.06043506,139.19,139.14,22.24723506]
["bitfinex","SOLUSD",1743045640305,15.09043506,139.19,139.14,22.24723506]
["bitfinex","SOLUSD",1743045648091,0.03,139.19,139.14,22.24723506]
["bitfinex","SOLUSD",1743045648492,15.09043506,139.19,139.14,22.24723506]
["bitfinex","SOLUSD",1743045654306,15.09043506,139.19,139.14,7.1868]
["bitfinex","SOLUSD",1743045656613,15.06043506,139.18,139.14,7.1868]
["bitfinex","SOLUSD",1743045656813,15.06043506,139.15,139.11,207.36]
["bitfinex","SOLUSD",1743045656999,15.06043506,139.13,139.11,207.36]
["bitfinex","SOLUSD",1743045657196,15.06043506,139.12,139.11,207.36]
["bitfinex","SOLUSD",1743045657415,15.06043506,139.13,139.11,207.36]
["bitfinex","SOLUSD",1743045659216,15.06043506,139.12,139.11,207.36]
["bitfinex","SOLUSD",1743045666727,22.24843506,139.12,139.08,0.063]
["bitfinex","SOLUSD",1743045667031,15.06043506,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743045667427,15.06043506,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743045670110,15.06043506,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743045670608,15.3447582,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743045672109,22.5342582,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743045673535,15.3447582,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743045676035,22.5342582,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743045677737,22.5342582,139.09,139.03,229.61283506]
["bitfinex","SOLUSD",1743045677924,15.06043506,139.07,139.03,214.5524]
["bitfinex","SOLUSD",1743045682538,15.06043506,139.07,139.03,207.36]
["bitfinex","SOLUSD",1743045683150,15.06043506,139.07,139.03,214.5526]
["bitfinex","SOLUSD",1743045683354,15.06043506,139.06,139.03,214.5526]
["bitfinex","SOLUSD",1743045684140,15.06043506,139.07,139.03,214.5526]
["bitfinex","SOLUSD",1743045685737,82.0,139.1,139.05,15.06043506]
["bitfinex","SOLUSD",1743045685935,15.06043506,139.09,139.04,15.06043506]
["bitfinex","SOLUSD",1743045686123,15.06043506,139.09,139.03,61.45779989]
["bitfinex","SOLUSD",1743045686440,15.06043506,139.06,139.03,37.57446483]
["bitfinex","SOLUSD",1743045686619,15.06043506,139.06,139.02,7.193]
["bitfinex","SOLUSD",1743045687139,15.06043506,139.07,139.02,22.25343506]
["bitfinex","SOLUSD",1743045687639,15.06043506,139.08,139.03,15.06043506]
["bitfinex","SOLUSD",1743045687837,15.06043506,139.07,139.02,22.25343506]
["bitfinex","SOLUSD",1743045688019,15.06043506,139.07,139.02,40.23643506]
["bitfinex","SOLUSD",1743045688438,15.06043506,139.07,139.02,40.29943506]
["bitfinex","SOLUSD",1743045690231,15.06043506,139.07,139.02,77.87389989]
["bitfinex","SOLUSD",1743045693123,15.06043506,139.07,139.02,44.83046483]
["bitfinex","SOLUSD",1743045693327,15.06043506,139.07,139.02,59.89089989]
["bitfinex","SOLUSD",1743045693756,15.06043506,139.06,139.02,44.83046483]
["bitfinex","SOLUSD",1743045694125,15.06043506,139.07,139.02,59.89089989]
["bitfinex","SOLUSD",1743045694330,22.25103506,139.07,139.02,59.89089989]
["bitfinex","SOLUSD",1743045694534,15.06043506,139.06,139.02,44.83046483]
["bitfinex","SOLUSD",1743045694850,15.06043506,139.05,139.02,44.83046483]
["bitfinex","SOLUSD",1743045695753,15.06043506,139.06,139.02,44.83046483]
["bitfinex","SOLUSD",1743045695953,15.06043506,139.06,139.02,51.07046483]
["bitfinex","SOLUSD",1743045697347,15.06043506,139.05,139.02,51.07046483]
["bitfinex","SOLUSD",1743045697730,15.06043506,139.05,139.02,43.87746483]
["bitfinex","SOLUSD",1743045698042,15.06043506,139.05,139.02,51.07056483]
["bitfinex","SOLUSD",1743045698855,15.06043506,139.06,139.02,51.07056483]
["bitfinex","SOLUSD",1743045700552,15.06043506,139.05,139.02,51.07056483]
["bitfinex","SOLUSD",1743045701751,15.06043506,139.05,139.02,44.83056483]
["bitfinex","SOLUSD",1743045702052,15.06043506,139.06,139.02,51.07056483]
["bitfinex","SOLUSD",1743045703755,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045704548,15.06043506,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743045704745,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045705365,22.25203506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045706144,15.06043506,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743045706349,15.06043506,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743045706735,15.06043506,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743045708963,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045710676,15.06043506,139.07,139.02,15.12343506]
["bitfinex","SOLUSD",1743045711352,15.06043506,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743045711549,79.69965239,139.09,139.02,0.063]
["bitfinex","SOLUSD",1743045711759,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045713247,22.25213506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045713867,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045714867,22.25173506,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743045715171,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045715371,22.25203506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045716769,15.06043506,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743045717070,35.06043506,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743045717952,20.0,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743045718549,35.06043506,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743045718763,42.25303506,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743045722569,53.39072407,139.03,138.97,59.83059989]
["bitfinex","SOLUSD",1743045722764,15.06043506,139.01,138.97,59.83059989]
["bitfinex","SOLUSD",1743045723072,15.06043506,139.01,138.96,28.55953506]
["bitfinex","SOLUSD",1743045725167,15.06043506,139.01,138.97,15.06043506]
["bitfinex","SOLUSD",1743045726456,15.06043506,139.01,138.96,28.55953506]
["bitfinex","SOLUSD",1743045727056,15.06043506,139.01,138.96,66.13399989]
["bitfinex","SOLUSD",1743045727458,15.06043506,139.0,138.96,6.303]
["bitfinex","SOLUSD",1743045727667,15.06043506,138.99,138.96,6.303]
["bitfinex","SOLUSD",1743045728868,15.06043506,138.99,138.96,7.2592]
["bitfinex","SOLUSD",1743045729076,15.06043506,138.99,138.95,15.06043506]
["bitfinex","SOLUSD",1743045729376,15.06043506,139.0,138.96,15.06043506]
["bitfinex","SOLUSD",1743045729678,102.28432314,139.03,138.97,15.06043506]
["bitfinex","SOLUSD",1743045729863,15.06043506,139.02,138.97,15.06043506]
["bitfinex","SOLUSD",1743045730873,15.06043506,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1743045732463,102.0,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1743045732464,82.0,139.07,139.0,15.06043506]
["bitfinex","SOLUSD",1743045732660,15.06043506,139.06,139.01,15.06043506]
["bitfinex","SOLUSD",1743045732860,8.1112,139.08,139.03,15.06043506]
["bitfinex","SOLUSD",1743045733055,23.17163506,139.08,139.03,15.06043506]
["bitfinex","SOLUSD",1743045733963,23.17163506,139.08,139.04,15.06043506]
["bitfinex","SOLUSD",1743045734279,23.17163506,139.08,139.03,15.06043506]
["bitfinex","SOLUSD",1743045734487,23.17163506,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1743045735667,15.09043506,139.09,139.04,28.49253506]
["bitfinex","SOLUSD",1743045735874,0.03,139.09,139.05,15.06043506]
["bitfinex","SOLUSD",1743045736581,0.03,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1743045736970,15.09043506,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1743045738192,22.43156519,139.07,139.05,7.1916]
["bitfinex","SOLUSD",1743045740392,22.43156519,139.07,139.05,22.25203506]
["bitfinex","SOLUSD",1743045740867,0.03,139.09,139.05,22.25203506]
["bitfinex","SOLUSD",1743045741483,0.03,139.09,139.06,15.06043506]
["bitfinex","SOLUSD",1743045741690,0.03,139.09,139.07,15.06043506]
["bitfinex","SOLUSD",1743045741878,0.03,139.09,139.08,15.06043506]
["bitfinex","SOLUSD",1743045742062,0.03,139.09,139.07,15.06043506]
["bitfinex","SOLUSD",1743045743491,0.03,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1743045746683,0.03,139.09,139.08,22.25053506]
["bitfinex","SOLUSD",1743045750339,0.03,139.09,139.08,59.82499989]
["bitfinex","SOLUSD",1743045751008,0.03,139.09,139.08,78.75897189]
["bitfinex","SOLUSD",1743045751491,0.03,139.09,139.08,139.1428737]
["bitfinex","SOLUSD",1743045751684,0.03,139.09,139.08,78.90113346]
["bitfinex","SOLUSD",1743045756486,0.03,139.09,139.08,139.1428737]
["bitfinex","SOLUSD",1743045759800,0.03,139.12,139.11,34.13656863]
["bitfinex","SOLUSD",1743045759999,0.03,139.12,139.11,77.90103346]
["bitfinex","SOLUSD",1743045760986,0.03,139.12,139.11,77.47454875]
["bitfinex","SOLUSD",1743045761195,0.03,139.12,139.11,58.82489989]
["bitfinex","SOLUSD",1743045761503,0.03,139.12,139.11,66.01339989]
["bitfinex","SOLUSD",1743045762799,0.03,139.12,139.11,84.66304875]
["bitfinex","SOLUSD",1743045763005,0.03,139.12,139.11,84.94737189]
["bitfinex","SOLUSD",1743045774116,22.61195953,139.18,139.12,18.64964886]
["bitfinex","SOLUSD",1743045774317,22.61195953,139.18,139.13,15.06043506]
["bitfinex","SOLUSD",1743045775115,29.79685953,139.18,139.13,15.06043506]
["bitfinex","SOLUSD",1743045775308,15.06043506,139.16,139.12,37.54446483]
["bitfinex","SOLUSD",1743045775808,22.24653506,139.16,139.12,37.54446483]
["bitfinex","SOLUSD",1743045779116,22.24653506,139.16,139.11,6.22]
["bitfinex","SOLUSD",1743045779321,15.06043506,139.14,139.1,43.76446483]
["bitfinex","SOLUSD",1743045779916,15.06043506,139.15,139.1,43.76446483]
["bitfinex","SOLUSD",1743045780510,15.06043506,139.15,139.1,66.01379989]
["bitfinex","SOLUSD",1743045780716,15.06043506,139.17,139.12,15.06043506]
["bitfinex","SOLUSD",1743045783644,22.61195953,139.18,139.13,15.06043506]
["bitfinex","SOLUSD",1743045783932,7.55152447,139.18,139.14,15.06043506]
["bitfinex","SOLUSD",1743045785627,22.61195953,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1743045785942,7.55152447,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1743045787428,7.55152447,139.18,139.15,13.4064]
["bitfinex","SOLUSD",1743045787631,7.55152447,139.18,139.15,28.46683506]
["bitfinex","SOLUSD",1743045787844,0.03,139.19,139.16,15.06043506]
["bitfinex","SOLUSD",1743045788919,0.03,139.19,139.15,28.46683506]
["bitfinex","SOLUSD",1743045790233,0.03,139.19,139.15,66.01129989]
["bitfinex","SOLUSD",1743045791634,0.03,139.19,139.15,50.95086483]
["bitfinex","SOLUSD",1743045793632,0.03,139.19,139.15,66.01129989]
["bitfinex","SOLUSD",1743045796315,0.03,139.19,139.15,50.95086483]
["bitfinex","SOLUSD",1743045798518,0.03,139.19,139.15,66.01129989]
["bitfinex","SOLUSD",1743045801238,0.03,139.19,139.15,50.95086483]
["bitfinex","SOLUSD",1743045801923,0.03,139.19,139.15,51.01386483]
["bitfinex","SOLUSD",1743045803316,0.03,139.19,139.15,66.07429989]
["bitfinex","SOLUSD",1743045806143,15.09043506,139.19,139.15,51.01386483]
["bitfinex","SOLUSD",1743045808546,22.27483506,139.19,139.15,43.82746483]
["bitfinex","SOLUSD",1743045809838,15.09043506,139.19,139.15,51.01386483]
["bitfinex","SOLUSD",1743045810368,0.03,139.19,139.15,66.07429989]
["bitfinex","SOLUSD",1743045810945,0.03,139.19,139.15,51.01386483]
["bitfinex","SOLUSD",1743045814869,15.06043506,139.17,139.15,37.60746483]
["bitfinex","SOLUSD",1743045815066,15.06043506,139.16,139.15,37.60746483]
["bitfinex","SOLUSD",1743045816259,22.24633506,139.16,139.15,37.60746483]
["bitfinex","SOLUSD",1743045816959,15.06043506,139.16,139.15,37.60746483]
["bitfinex","SOLUSD",1743045818446,22.24633506,139.16,139.15,37.60746483]
["bitfinex","SOLUSD",1743045819338,22.24633506,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045820060,15.06043506,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045821165,22.24633506,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045824267,15.06043506,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045824647,21.67953506,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743045824843,15.06043506,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743045825148,16.63073506,139.18,139.15,0.063]
["bitfinex","SOLUSD",1743045828972,15.09043506,139.19,139.15,0.063]
["bitfinex","SOLUSD",1743045829663,0.03,139.19,139.16,21.28043506]
["bitfinex","SOLUSD",1743045829869,0.03,139.19,139.17,15.06043506]
["bitfinex","SOLUSD",1743045830160,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743045832270,0.03,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1743045832571,0.03,139.19,139.18,15.06043506]
["bitfinex","SOLUSD",1743045833990,0.03,139.19,139.18,33.71008392]
["bitfinex","SOLUSD",1743045834275,0.03,139.19,139.18,40.89498392]
["bitfinex","SOLUSD",1743045836866,0.03,139.19,139.18,22.24533506]
["bitfinex","SOLUSD",1743045838268,0.03,139.19,139.18,40.89498392]
["bitfinex","SOLUSD",1743045838969,0.03,139.19,139.18,41.17930706]
["bitfinex","SOLUSD",1743045844881,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743045845075,0.03,139.19,139.18,13.4049]
["bitfinex","SOLUSD",1743045845885,0.03,139.19,139.18,28.46533506]
["bitfinex","SOLUSD",1743045846081,0.03,139.19,139.18,47.11498392]
["bitfinex","SOLUSD",1743045848591,0.03,139.19,139.18,6.22]
["bitfinex","SOLUSD",1743045848790,0.03,139.19,139.18,13.4049]
["bitfinex","SOLUSD",1743045849386,0.03,139.19,139.18,13.4679]
["bitfinex","SOLUSD",1743045849790,0.03,139.19,139.18,7.2479]
["bitfinex","SOLUSD",1743045849984,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045851874,22.27483506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045852471,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045852671,0.03,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045854095,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045856594,0.03,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045856979,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045862299,26.52796118,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045863302,19.34356118,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045865285,26.52796118,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045867401,19.34356118,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045869301,4.28312612,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045871806,0.03,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045880003,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045881323,19.35913173,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045881817,4.29869667,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045882207,19.35913173,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045898627,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045901630,22.27483506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045902326,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045902508,22.27483506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045905815,26.2877653,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045906238,33.4721653,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045907417,26.2877653,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045907732,33.4721653,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045908724,26.2877653,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045909346,11.22733024,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045910453,0.03,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045912154,15.09043506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045915442,22.27483506,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045917160,22.5591582,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743045917357,0.28432314,139.18,139.15,0.063]
["bitfinex","SOLUSD",1743045917563,15.06043506,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045918459,82.77239844,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045918841,90.80269844,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045921060,109.4523473,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743045921263,20.0,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743045921563,15.06043506,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743045927770,35.06043506,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743045928169,15.06043506,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743045928867,15.06043506,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743045932252,15.06043506,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743045933273,20.0,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743045936179,35.06043506,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743045937960,15.06043506,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743045938471,15.06043506,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743045942373,15.06043506,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743045943783,15.09043506,139.15,139.1,15.12343506]
["bitfinex","SOLUSD",1743045943967,15.09043506,139.15,139.1,21.34343506]
["bitfinex","SOLUSD",1743045945387,15.09043506,139.15,139.1,28.53213506]
["bitfinex","SOLUSD",1743045947787,22.27693506,139.15,139.1,13.4717]
["bitfinex","SOLUSD",1743045948285,0.03,139.15,139.11,15.06043506]
["bitfinex","SOLUSD",1743045948588,0.03,139.15,139.12,15.06043506]
["bitfinex","SOLUSD",1743045950388,0.03,139.15,139.12,22.24813506]
["bitfinex","SOLUSD",1743045950568,0.03,139.15,139.12,7.1877]
["bitfinex","SOLUSD",1743045951278,0.03,139.15,139.12,104.84813506]
["bitfinex","SOLUSD",1743045952270,0.03,139.15,139.12,82.6]
["bitfinex","SOLUSD",1743045953788,0.03,139.15,139.12,89.7879]
["bitfinex","SOLUSD",1743045958099,15.09043506,139.15,139.12,82.6]
["bitfinex","SOLUSD",1743045958277,15.06043506,139.14,139.12,82.6]
["bitfinex","SOLUSD",1743045958670,15.06043506,139.14,139.11,7.1883]
["bitfinex","SOLUSD",1743045958671,15.06043506,139.13,139.1,13.4719]
["bitfinex","SOLUSD",1743045958878,15.06043506,139.14,139.1,13.4719]
["bitfinex","SOLUSD",1743045959389,15.06043506,139.14,139.1,7.2519]
["bitfinex","SOLUSD",1743045959592,15.06043506,139.14,139.1,13.4719]
["bitfinex","SOLUSD",1743045960175,15.09043506,139.15,139.1,28.53233506]
["bitfinex","SOLUSD",1743045961975,0.03,139.15,139.1,46.50493506]
["bitfinex","SOLUSD",1743045962194,0.03,139.15,139.11,15.06043506]
["bitfinex","SOLUSD",1743045962482,0.03,139.15,139.12,15.06043506]
["bitfinex","SOLUSD",1743045963095,0.03,139.15,139.12,97.66043506]
["bitfinex","SOLUSD",1743045963906,0.03,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1743045966291,0.03,139.22,139.21,20.28432314]
["bitfinex","SOLUSD",1743045966595,0.03,139.26,139.25,38.933972]
["bitfinex","SOLUSD",1743045966798,0.03,139.26,139.25,136.56440706]
["bitfinex","SOLUSD",1743045967176,0.03,139.26,139.25,136.70656863]
["bitfinex","SOLUSD",1743045967377,0.03,139.3,139.28,20.14216157]
["bitfinex","SOLUSD",1743045967579,0.03,139.3,139.28,124.1747582]
["bitfinex","SOLUSD",1743045967786,0.03,139.3,139.28,122.54008392]
["bitfinex","SOLUSD",1743045968903,0.03,139.29,139.28,122.54008392]
["bitfinex","SOLUSD",1743045969089,0.03,139.29,139.28,122.82440706]
["bitfinex","SOLUSD",1743045970886,0.03,139.29,139.28,122.96656863]
["bitfinex","SOLUSD",1743045971082,0.03,139.29,139.28,107.763972]
["bitfinex","SOLUSD",1743045971287,0.03,139.29,139.28,122.82440706]
["bitfinex","SOLUSD",1743045971797,14.97854896,139.35,139.29,18.64964886]
["bitfinex","SOLUSD",1743045971976,15.06043506,139.36,139.29,101.21964886]
["bitfinex","SOLUSD",1743045972175,15.06043506,139.36,139.31,15.06043506]
["bitfinex","SOLUSD",1743045973000,15.06043506,139.37,139.32,15.06043506]
["bitfinex","SOLUSD",1743045973382,6.1532,139.38,139.36,15.06043506]
["bitfinex","SOLUSD",1743045973583,21.65733506,139.42,139.37,15.06043506]
["bitfinex","SOLUSD",1743045973791,15.06043506,139.41,139.36,15.06043506]
["bitfinex","SOLUSD",1743045975193,15.06043506,139.4,139.35,26.21731759]
["bitfinex","SOLUSD",1743045975384,15.06043506,139.4,139.37,11.15688253]
["bitfinex","SOLUSD",1743045976689,15.06043506,139.38,139.37,11.15688253]
["bitfinex","SOLUSD",1743045977188,15.06043506,139.38,139.35,11.15688253]
["bitfinex","SOLUSD",1743045977500,35.3447582,139.36,139.35,11.15688253]
["bitfinex","SOLUSD",1743045978092,35.06043506,139.36,139.32,11.15688253]
["bitfinex","SOLUSD",1743045978495,15.06043506,139.36,139.32,11.15688253]
["bitfinex","SOLUSD",1743045978907,15.06043506,139.36,139.31,15.06043506]
["bitfinex","SOLUSD",1743045980013,15.06043506,139.35,139.3,21.32043506]
["bitfinex","SOLUSD",1743045980392,15.06043506,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045982417,22.23813506,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045985212,7.1777,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045988710,22.23813506,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045989014,30.67318119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045989392,7.1777,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045989598,23.49548119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045989798,43.49548119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045991517,23.49548119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045991704,50.67318119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045997222,43.49548119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743045997522,50.67318119,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743046003310,30.67228119,139.34,139.31,0.063]
["bitfinex","SOLUSD",1743046005560,23.49548119,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743046006529,30.67278119,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743046007733,23.49548119,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743046009234,0.03,139.35,139.31,0.063]
["bitfinex","SOLUSD",1743046009411,0.03,139.35,139.31,82.633]
["bitfinex","SOLUSD",1743046009611,0.03,139.35,139.31,106.12848119]
["bitfinex","SOLUSD",1743046009813,23.52548119,139.35,139.31,82.633]
["bitfinex","SOLUSD",1743046011026,22.23229278,139.35,139.31,82.633]
["bitfinex","SOLUSD",1743046011235,15.02609278,139.33,139.31,82.633]
["bitfinex","SOLUSD",1743046011726,15.02609278,139.33,139.32,5.35311046]
["bitfinex","SOLUSD",1743046013132,22.20329278,139.33,139.32,5.35311046]
["bitfinex","SOLUSD",1743046013335,22.20329278,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743046013537,15.02609278,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743046016619,15.02609278,139.33,139.29,12.9621]
["bitfinex","SOLUSD",1743046018139,0.03,139.35,139.29,27.98819278]
["bitfinex","SOLUSD",1743046018347,0.03,139.35,139.31,15.02609278]
["bitfinex","SOLUSD",1743046019834,0.03,139.35,139.33,15.02609278]
["bitfinex","SOLUSD",1743046020032,0.03,139.35,139.34,39.89574164]
["bitfinex","SOLUSD",1743046020350,0.03,139.35,139.34,122.46574164]
["bitfinex","SOLUSD",1743046020845,0.03,139.35,139.34,122.75006478]
["bitfinex","SOLUSD",1743046021344,0.03,139.35,139.34,128.78216478]
["bitfinex","SOLUSD",1743046021549,0.03,139.35,139.34,128.92432635]
["bitfinex","SOLUSD",1743046021919,0.03,139.35,139.34,136.10092635]
["bitfinex","SOLUSD",1743046023046,0.03,139.35,139.34,144.52470972]
["bitfinex","SOLUSD",1743046024651,0.03,139.4,139.37,18.64964886]
["bitfinex","SOLUSD",1743046024852,0.03,139.4,139.38,23.44987615]
["bitfinex","SOLUSD",1743046025027,0.03,139.4,139.39,6.22]
["bitfinex","SOLUSD",1743046025228,0.03,139.4,139.39,88.76]
["bitfinex","SOLUSD",1743046027522,38.15017615,139.44,139.39,88.76]
["bitfinex","SOLUSD",1743046027727,36.24017615,139.44,139.39,88.76]
["bitfinex","SOLUSD",1743046028750,36.24017615,139.44,139.39,112.20987615]
["bitfinex","SOLUSD",1743046028935,23.44987615,139.43,139.39,88.76]
["bitfinex","SOLUSD",1743046029750,23.44987615,139.42,139.39,82.54]
["bitfinex","SOLUSD",1743046029957,23.44987615,139.4,139.37,289.58]
["bitfinex","SOLUSD",1743046030167,23.44987615,139.39,139.37,213.24]
["bitfinex","SOLUSD",1743046030530,23.44987615,139.39,139.37,207.04]
["bitfinex","SOLUSD",1743046030763,23.44987615,139.4,139.37,207.04]
["bitfinex","SOLUSD",1743046030981,30.62397615,139.39,139.37,207.04]
["bitfinex","SOLUSD",1743046031960,30.62357615,139.4,139.37,207.04]
["bitfinex","SOLUSD",1743046032152,23.44987615,139.4,139.37,207.04]
["bitfinex","SOLUSD",1743046034152,23.44987615,139.41,139.37,214.215]
["bitfinex","SOLUSD",1743046034863,23.44987615,139.41,139.37,207.04]
["bitfinex","SOLUSD",1743046035361,23.44987615,139.39,139.37,207.04]
["bitfinex","SOLUSD",1743046036360,23.44987615,139.4,139.37,207.04]
["bitfinex","SOLUSD",1743046038060,23.44987615,139.39,139.36,88.74]
["bitfinex","SOLUSD",1743046042960,15.01629437,139.39,139.36,88.74]
["bitfinex","SOLUSD",1743046044365,15.01629437,139.39,139.36,95.9155]
["bitfinex","SOLUSD",1743046045067,15.01629437,139.39,139.36,88.74]
["bitfinex","SOLUSD",1743046045257,15.01629437,139.37,139.36,88.74]
["bitfinex","SOLUSD",1743046046060,15.01629437,139.38,139.36,88.74]
["bitfinex","SOLUSD",1743046048462,22.19099437,139.38,139.36,88.74]
["bitfinex","SOLUSD",1743046048768,15.01629437,139.37,139.33,289.5]
["bitfinex","SOLUSD",1743046048956,15.01629437,139.35,139.33,206.96]
["bitfinex","SOLUSD",1743046049352,15.01629437,139.34,139.33,206.96]
["bitfinex","SOLUSD",1743046051261,15.01629437,139.34,139.29,6.2]
["bitfinex","SOLUSD",1743046051460,15.01629437,139.32,139.29,88.74]
["bitfinex","SOLUSD",1743046052365,15.01629437,139.33,139.29,88.74]
["bitfinex","SOLUSD",1743046053276,15.01629437,139.33,139.29,95.9188]
["bitfinex","SOLUSD",1743046056483,15.01629437,139.33,139.29,110.93509437]
["bitfinex","SOLUSD",1743046061982,15.01629437,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1743046062185,15.01629437,139.35,139.3,33.66594323]
["bitfinex","SOLUSD",1743046062389,15.01629437,139.35,139.3,116.20594323]
["bitfinex","SOLUSD",1743046062575,15.01629437,139.34,139.3,101.18964886]
["bitfinex","SOLUSD",1743046063593,15.01629437,139.34,139.3,308.20964886]
["bitfinex","SOLUSD",1743046064091,15.01629437,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743046065673,15.01629437,139.34,139.31,89.7182]
["bitfinex","SOLUSD",1743046067494,14.51629437,139.34,139.31,89.7182]
["bitfinex","SOLUSD",1743046067693,15.01629437,139.35,139.31,89.7182]
["bitfinex","SOLUSD",1743046069594,15.01629437,139.34,139.31,89.7182]
["bitfinex","SOLUSD",1743046070178,15.01629437,139.33,139.31,82.54]
["bitfinex","SOLUSD",1743046071412,7.1763,139.35,139.31,82.54]
["bitfinex","SOLUSD",1743046071692,15.01629437,139.34,139.31,82.54]
["bitfinex","SOLUSD",1743046072900,15.01629437,139.34,139.31,89.7182]
["bitfinex","SOLUSD",1743046075304,15.01629437,139.35,139.31,89.7182]
["bitfinex","SOLUSD",1743046077186,15.01629437,139.35,139.31,89.7812]
["bitfinex","SOLUSD",1743046078192,15.01629437,139.34,139.31,89.7812]
["bitfinex","SOLUSD",1743046079597,15.01629437,139.34,139.31,82.603]
["bitfinex","SOLUSD",1743046079789,15.01629437,139.33,139.31,82.603]
["bitfinex","SOLUSD",1743046082308,15.01629437,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743046086806,15.01629437,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743046087001,6.0352,139.35,139.31,0.063]
["bitfinex","SOLUSD",1743046087211,15.01629437,139.35,139.31,82.603]
["bitfinex","SOLUSD",1743046088299,15.01629437,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1743046088489,15.01629437,139.35,139.32,13.3777]
["bitfinex","SOLUSD",1743046089295,0.03,139.34,139.32,13.3777]
["bitfinex","SOLUSD",1743046090111,0.03,139.34,139.32,6.2]
["bitfinex","SOLUSD",1743046093333,0.03,139.44,139.4,0.28432314]
["bitfinex","SOLUSD",1743046093496,0.03,139.44,139.43,15.30061751]
["bitfinex","SOLUSD",1743046093806,0.03,139.44,139.43,97.95277908]
["bitfinex","SOLUSD",1743046094317,0.03,139.44,139.43,97.52629437]
["bitfinex","SOLUSD",1743046094519,0.03,139.44,139.43,88.83]
["bitfinex","SOLUSD",1743046094821,0.03,139.44,139.43,103.84629437]
["bitfinex","SOLUSD",1743046095390,0.03,139.45,139.44,82.90648471]
["bitfinex","SOLUSD",1743046095647,0.03,139.45,139.44,116.57242794]
["bitfinex","SOLUSD",1743046095805,0.03,139.45,139.44,176.63760542]
["bitfinex","SOLUSD",1743046096007,0.03,139.45,139.44,180.29142517]
["bitfinex","SOLUSD",1743046098120,0.03,139.45,139.44,187.46292517]
["bitfinex","SOLUSD",1743046098310,0.03,139.45,139.44,123.74392794]
["bitfinex","SOLUSD",1743046098509,0.03,139.45,139.44,122.44594323]
["bitfinex","SOLUSD",1743046099308,0.03,139.45,139.44,129.61744323]
["bitfinex","SOLUSD",1743046100721,0.03,139.45,139.44,130.04392794]
["bitfinex","SOLUSD",1743046101220,0.03,139.45,139.44,103.79629437]
["bitfinex","SOLUSD",1743046101426,0.03,139.45,139.44,88.78]
["bitfinex","SOLUSD",1743046101609,0.03,139.45,139.44,82.48]
["bitfinex","SOLUSD",1743046101823,0.03,139.45,139.44,88.78]
["bitfinex","SOLUSD",1743046101995,0.03,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046102197,0.03,139.45,139.44,88.843]
["bitfinex","SOLUSD",1743046104123,0.03,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046106527,0.03,139.45,139.44,89.7145]
["bitfinex","SOLUSD",1743046107229,0.03,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046112033,0.03,139.45,139.44,89.7145]
["bitfinex","SOLUSD",1743046112836,0.03,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046115734,15.04629437,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046117242,0.03,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046117739,0.03,139.45,139.44,89.7145]
["bitfinex","SOLUSD",1743046119040,0.03,139.45,139.44,82.543]
["bitfinex","SOLUSD",1743046120944,0.03,139.45,139.44,89.7145]
["bitfinex","SOLUSD",1743046123530,0.03,139.45,139.44,123.38044323]
["bitfinex","SOLUSD",1743046127341,0.03,139.45,139.44,123.80692794]
["bitfinex","SOLUSD",1743046130044,0.03,139.45,139.44,108.79063357]
["bitfinex","SOLUSD",1743046130439,0.03,139.45,139.44,123.80692794]
["bitfinex","SOLUSD",1743046134239,0.03,139.46,139.45,18.64964886]
["bitfinex","SOLUSD",1743046134452,0.03,139.46,139.45,33.66594323]
["bitfinex","SOLUSD",1743046135259,0.03,139.46,139.45,40.83694323]
["bitfinex","SOLUSD",1743046138561,0.03,139.46,139.45,41.26342794]
["bitfinex","SOLUSD",1743046138958,0.03,139.46,139.45,108.30064886]
["bitfinex","SOLUSD",1743046139458,0.03,139.46,139.45,321.32064886]
["bitfinex","SOLUSD",1743046139663,0.03,139.46,139.45,336.76342794]
["bitfinex","SOLUSD",1743046140039,0.03,139.46,139.45,254.28342794]
["bitfinex","SOLUSD",1743046140239,0.03,139.46,139.45,255.79982794]
["bitfinex","SOLUSD",1743046140753,0.03,139.46,139.45,254.28342794]
["bitfinex","SOLUSD",1743046143461,0.03,139.46,139.45,238.84064886]
["bitfinex","SOLUSD",1743046143648,0.03,139.46,139.45,238.86064886]
["bitfinex","SOLUSD",1743046143842,0.03,139.46,139.45,220.211]
["bitfinex","SOLUSD",1743046144763,0.03,139.46,139.45,233.04713357]
["bitfinex","SOLUSD",1743046145065,0.03,139.46,139.45,254.30342794]
["bitfinex","SOLUSD",1743046152750,0.03,139.46,139.45,239.144972]
["bitfinex","SOLUSD",1743046152950,0.03,139.46,139.45,239.28713357]
["bitfinex","SOLUSD",1743046153345,0.03,139.46,139.45,232.62064886]
["bitfinex","SOLUSD",1743046153567,0.03,139.46,139.45,238.86064886]
["bitfinex","SOLUSD",1743046154673,0.03,139.46,139.45,253.87694323]
["bitfinex","SOLUSD",1743046155556,0.03,139.46,139.45,238.86064886]
["bitfinex","SOLUSD",1743046157062,0.03,139.46,139.45,253.87694323]
["bitfinex","SOLUSD",1743046160277,0.03,139.46,139.45,254.30342794]
["bitfinex","SOLUSD",1743046163281,0.03,139.47,139.46,18.64964886]
["bitfinex","SOLUSD",1743046163454,0.03,139.47,139.46,33.66594323]
["bitfinex","SOLUSD",1743046163658,0.0001,139.47,139.46,34.09242794]
["bitfinex","SOLUSD",1743046163877,0.0001,139.48,139.47,0.42648471]
["bitfinex","SOLUSD",1743046164059,0.0001,139.48,139.47,34.09242794]
["bitfinex","SOLUSD",1743046164873,0.0001,139.48,139.47,41.26242794]
["bitfinex","SOLUSD",1743046165259,0.0101,139.49,139.48,19.07613357]
["bitfinex","SOLUSD",1743046165457,0.0101,139.49,139.48,34.09242794]
["bitfinex","SOLUSD",1743046166254,0.0101,139.49,139.48,41.26182794]
["bitfinex","SOLUSD",1743046167695,0.03,139.51,139.5,38.64964886]
["bitfinex","SOLUSD",1743046167885,0.03,139.51,139.5,60.17026637]
["bitfinex","SOLUSD",1743046168484,0.03,139.51,139.5,67.33866637]
["bitfinex","SOLUSD",1743046169170,0.03,139.51,139.5,32.03804886]
["bitfinex","SOLUSD",1743046170762,0.03,139.51,139.5,47.05434323]
["bitfinex","SOLUSD",1743046172767,0.03,139.51,139.5,253.79434323]
["bitfinex","SOLUSD",1743046173782,0.03,139.51,139.5,254.07866637]
["bitfinex","SOLUSD",1743046178075,0.03,139.51,139.5,254.22082794]
["bitfinex","SOLUSD",1743046180186,0.0001,139.51,139.5,260.07876445]
["bitfinex","SOLUSD",1743046180964,0.0001,139.51,139.5,254.22082794]
["bitfinex","SOLUSD",1743046181475,0.0001,139.51,139.5,259.90467407]
["bitfinex","SOLUSD",1743046193797,0.0001,139.51,139.5,259.96767407]
["bitfinex","SOLUSD",1743046194503,0.0001,139.51,139.5,254.28382794]
["bitfinex","SOLUSD",1743046195595,0.0001,139.51,139.5,239.125372]
["bitfinex","SOLUSD",1743046195803,0.0001,139.51,139.5,254.14166637]
["bitfinex","SOLUSD",1743046196010,0.0001,139.51,139.5,254.28382794]
["bitfinex","SOLUSD",1743046196800,0.0001,139.51,139.5,254.14166637]
["bitfinex","SOLUSD",1743046202604,0.0001,139.51,139.5,254.28382794]
["bitfinex","SOLUSD",1743046214529,0.0001,139.51,139.5,239.125372]
["bitfinex","SOLUSD",1743046214696,0.0001,139.51,139.5,238.82104886]
["bitfinex","SOLUSD",1743046219419,0.0001,139.51,139.5,254.12166637]
["bitfinex","SOLUSD",1743046222916,5.4132959,139.65,139.58,0.5]
["bitfinex","SOLUSD",1743046223243,155.58127338,139.82,139.68,19.07613357]
["bitfinex","SOLUSD",1743046223400,15.01629437,139.74,139.69,228.23629437]
["bitfinex","SOLUSD",1743046223602,18.08351941,139.7,139.69,206.7]
["bitfinex","SOLUSD",1743046223801,18.08351941,139.7,139.69,213.22]
["bitfinex","SOLUSD",1743046224523,18.08351941,139.7,139.69,220.3787]
["bitfinex","SOLUSD",1743046224929,18.08351941,139.7,139.69,213.22]
["bitfinex","SOLUSD",1743046225825,18.08351941,139.7,139.69,247.17026637]
["bitfinex","SOLUSD",1743046226830,15.01629437,139.74,139.7,18.64964886]
["bitfinex","SOLUSD",1743046226998,15.01629437,139.73,139.69,218.54808136]
["bitfinex","SOLUSD",1743046227408,15.01629437,139.74,139.7,6.54]
["bitfinex","SOLUSD",1743046227605,15.01629437,139.74,139.7,25.18964886]
["bitfinex","SOLUSD",1743046229734,15.01629437,139.73,139.7,25.18964886]
["bitfinex","SOLUSD",1743046230438,15.01629437,139.74,139.7,25.18964886]
["bitfinex","SOLUSD",1743046230618,15.01629437,139.73,139.7,25.18964886]
["bitfinex","SOLUSD",1743046232741,15.01629437,139.71,139.7,89.14]
["bitfinex","SOLUSD",1743046234239,15.01629437,139.72,139.7,89.14]
["bitfinex","SOLUSD",1743046237029,15.01629437,139.71,139.7,89.14]
["bitfinex","SOLUSD",1743046240424,6.1398,139.77,139.7,104.15629437]
["bitfinex","SOLUSD",1743046240630,6.1398,139.77,139.71,33.66594323]
["bitfinex","SOLUSD",1743046240826,15.01629437,139.76,139.71,18.64964886]
["bitfinex","SOLUSD",1743046241313,15.01629437,139.75,139.71,18.64964886]
["bitfinex","SOLUSD",1743046241733,15.01629437,139.74,139.7,89.14]
["bitfinex","SOLUSD",1743046242445,13.2944,139.77,139.71,18.64964886]
["bitfinex","SOLUSD",1743046242650,15.01629437,139.75,139.71,101.24964886]
["bitfinex","SOLUSD",1743046243931,15.01629437,139.74,139.71,101.24964886]
["bitfinex","SOLUSD",1743046244124,15.01629437,139.73,139.71,82.6]
["bitfinex","SOLUSD",1743046246431,7.1563,139.74,139.71,82.6]
["bitfinex","SOLUSD",1743046246734,15.01629437,139.74,139.71,82.6]
["bitfinex","SOLUSD",1743046248637,15.01629437,139.73,139.72,6.46]
["bitfinex","SOLUSD",1743046249241,22.17289437,139.73,139.72,6.46]
["bitfinex","SOLUSD",1743046251218,15.01629437,139.73,139.72,6.46]
["bitfinex","SOLUSD",1743046254723,15.01629437,139.73,139.71,82.663]
["bitfinex","SOLUSD",1743046254929,15.01629437,139.72,139.71,82.663]
["bitfinex","SOLUSD",1743046268136,15.01629437,139.72,139.71,96.57636078]
["bitfinex","SOLUSD",1743046271251,35.01629437,139.74,139.71,103.73396078]
["bitfinex","SOLUSD",1743046271956,20.0,139.74,139.71,103.73396078]
["bitfinex","SOLUSD",1743046272257,20.0,139.74,139.71,95.18615796]
["bitfinex","SOLUSD",1743046272557,20.0,139.74,139.72,12.52245796]
["bitfinex","SOLUSD",1743046273043,35.01629437,139.74,139.72,12.52245796]
["bitfinex","SOLUSD",1743046273354,35.01629437,139.74,139.73,5.36555796]
["bitfinex","SOLUSD",1743046275776,15.01629437,139.74,139.73,5.36555796]
["bitfinex","SOLUSD",1743046276236,15.04629437,139.74,139.73,5.36555796]
["bitfinex","SOLUSD",1743046276935,15.04629437,139.74,139.73,94.30555796]
["bitfinex","SOLUSD",1743046278365,0.03,139.74,139.73,94.30555796]
["bitfinex","SOLUSD",1743046278566,15.04629437,139.74,139.73,94.30555796]
["bitfinex","SOLUSD",1743046279462,0.03,139.74,139.73,94.30555796]
["bitfinex","SOLUSD",1743046279664,0.03,139.74,139.73,101.46215796]
["bitfinex","SOLUSD",1743046282862,0.03,139.74,139.73,94.30555796]
["bitfinex","SOLUSD",1743046283964,0.03,139.74,139.73,101.46215796]
["bitfinex","SOLUSD",1743046285852,0.03,139.74,139.73,120.53829153]
["bitfinex","SOLUSD",1743046287163,0.03,139.74,139.73,120.39612996]
["bitfinex","SOLUSD",1743046287347,0.03,139.74,139.73,120.11180682]
["bitfinex","SOLUSD",1743046287754,0.03,139.74,139.73,120.39612996]
["bitfinex","SOLUSD",1743046291180,0.0001,139.74,139.73,135.5545859]
["bitfinex","SOLUSD",1743046291358,0.0001,139.74,139.73,143.5370859]
["bitfinex","SOLUSD",1743046291682,15.01629437,139.8,139.75,0.28432314]
["bitfinex","SOLUSD",1743046291853,15.01629437,139.8,139.76,18.64964886]
["bitfinex","SOLUSD",1743046292658,15.01629437,139.8,139.77,7.1546]
["bitfinex","SOLUSD",1743046292971,15.01629437,139.8,139.78,6.34]
["bitfinex","SOLUSD",1743046295281,15.01629437,139.8,139.78,13.4939]
["bitfinex","SOLUSD",1743046295888,15.01629437,139.81,139.78,96.0938]
["bitfinex","SOLUSD",1743046297253,7.1506,139.85,139.78,96.0938]
["bitfinex","SOLUSD",1743046297459,15.01629437,139.82,139.78,96.0938]
["bitfinex","SOLUSD",1743046298457,15.01629437,139.82,139.79,5.34578999]
["bitfinex","SOLUSD",1743046298774,15.01629437,139.83,139.79,87.94568999]
["bitfinex","SOLUSD",1743046299453,15.01629437,139.84,139.8,18.64964886]
["bitfinex","SOLUSD",1743046299856,15.01629437,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743046300057,2.4124645,139.86,139.81,89.7524]
["bitfinex","SOLUSD",1743046300297,2.4124645,139.86,139.83,15.01629437]
["bitfinex","SOLUSD",1743046300463,2.4124645,139.86,139.84,24.96964886]
["bitfinex","SOLUSD",1743046300663,2.4124645,139.86,139.84,107.56954886]
["bitfinex","SOLUSD",1743046305868,2.4124645,139.86,139.84,101.24954886]
["bitfinex","SOLUSD",1743046306195,2.4124645,139.86,139.85,6.3]
["bitfinex","SOLUSD",1743046308794,17.42875887,139.86,139.85,6.3]
["bitfinex","SOLUSD",1743046310202,24.57875887,139.86,139.85,6.3]
["bitfinex","SOLUSD",1743046310403,24.57875887,139.86,139.84,82.5999]
["bitfinex","SOLUSD",1743046310576,15.01629437,139.85,139.84,88.8999]
["bitfinex","SOLUSD",1743046311073,15.01629437,139.85,139.84,82.5999]
["bitfinex","SOLUSD",1743046312005,15.01629437,139.85,139.83,212.58]
["bitfinex","SOLUSD",1743046312304,15.01629437,139.84,139.83,212.58]
["bitfinex","SOLUSD",1743046320224,2.4124645,139.86,139.83,320.98104886]
["bitfinex","SOLUSD",1743046320424,2.4124645,139.86,139.85,15.30061751]
["bitfinex","SOLUSD",1743046321220,2.4124645,139.86,139.85,22.45111751]
["bitfinex","SOLUSD",1743046321824,2.4124645,139.86,139.85,125.50842794]
["bitfinex","SOLUSD",1743046322392,15.01629437,139.93,139.89,0.28432314]
["bitfinex","SOLUSD",1743046322717,0.03,139.94,139.9,6.36]
["bitfinex","SOLUSD",1743046322718,15.04629437,139.94,139.9,6.36]
["bitfinex","SOLUSD",1743046322926,0.03,139.94,139.9,6.36]
["bitfinex","SOLUSD",1743046323312,0.03,139.94,139.92,7.1469]
["bitfinex","SOLUSD",1743046323505,0.03,139.94,139.92,87.3043355]
["bitfinex","SOLUSD",1743046325019,0.03,139.94,139.92,102.32062987]
["bitfinex","SOLUSD",1743046325339,0.03,139.94,139.93,18.64964886]
["bitfinex","SOLUSD",1743046325842,0.03,139.94,139.93,33.66594323]
["bitfinex","SOLUSD",1743046326626,0.03,139.94,139.93,18.64964886]
["bitfinex","SOLUSD",1743046327312,0.03,139.94,139.92,81.6971355]
["bitfinex","SOLUSD",1743046329340,0.03,139.94,139.92,80.1574355]
["bitfinex","SOLUSD",1743046329644,15.04629437,139.94,139.93,6.34]
["bitfinex","SOLUSD",1743046331932,0.03,139.94,139.93,6.34]
["bitfinex","SOLUSD",1743046332532,0.03,139.94,139.93,86.4974355]
["bitfinex","SOLUSD",1743046333656,0.03,139.94,139.93,105.14708436]
["bitfinex","SOLUSD",1743046335649,0.03,139.94,139.93,112.29348436]
["bitfinex","SOLUSD",1743046338556,0.03,139.94,139.93,105.14708436]
["bitfinex","SOLUSD",1743046338950,0.03,139.94,139.93,112.29348436]
["bitfinex","SOLUSD",1743046339828,0.03,139.94,139.93,86.4974355]
["bitfinex","SOLUSD",1743046340261,0.03,139.94,139.93,112.29348436]
["bitfinex","SOLUSD",1743046340750,0.03,139.94,139.93,127.30977873]
["bitfinex","SOLUSD",1743046341251,0.03,139.94,139.93,112.29348436]
["bitfinex","SOLUSD",1743046342455,0.03,139.94,139.93,127.59410187]
["bitfinex","SOLUSD",1743046343761,0.03,139.94,139.93,112.5778075]
["bitfinex","SOLUSD",1743046344442,1.6882,140.0,139.93,112.29348436]
["bitfinex","SOLUSD",1743046344645,15.01629437,139.97,139.93,105.14708436]
["bitfinex","SOLUSD",1743046344845,15.01629437,139.96,139.93,86.4974355]
["bitfinex","SOLUSD",1743046346361,15.01629437,139.97,139.93,93.6435355]
["bitfinex","SOLUSD",1743046346861,8.8312,140.0,139.93,108.65982987]
["bitfinex","SOLUSD",1743046347039,15.01629437,139.99,139.94,33.66594323]
["bitfinex","SOLUSD",1743046347842,15.01629437,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1743046348066,15.01629437,139.98,139.95,7.1454]
["bitfinex","SOLUSD",1743046348848,15.01629437,139.98,139.95,87.3028355]
["bitfinex","SOLUSD",1743046349159,15.01629437,139.98,139.96,18.64964886]
["bitfinex","SOLUSD",1743046349366,15.04629437,139.99,139.96,98.80708436]
["bitfinex","SOLUSD",1743046350164,15.04629437,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1743046350461,0.03,139.99,139.98,6.3]
["bitfinex","SOLUSD",1743046350837,0.03,139.99,139.98,86.4574355]
["bitfinex","SOLUSD",1743046353846,0.03,139.99,139.98,105.10708436]
["bitfinex","SOLUSD",1743046356349,0.03,140.0,139.99,80.41175864]
["bitfinex","SOLUSD",1743046356547,0.03,140.0,139.99,95.42805301]
["bitfinex","SOLUSD",1743046357070,0.03,140.0,139.99,121.36316344]
["bitfinex","SOLUSD",1743046357669,0.03,140.0,139.99,106.2047075]
["bitfinex","SOLUSD",1743046357848,0.03,140.0,139.99,99.0614075]
["bitfinex","SOLUSD",1743046358266,0.03,140.0,139.99,80.1274355]
["bitfinex","SOLUSD",1743046359275,0.03,140.0,139.99,98.77708436]
["bitfinex","SOLUSD",1743046359844,0.03,140.0,139.99,80.1274355]
["bitfinex","SOLUSD",1743046360249,0.03,140.0,139.99,98.77708436]
["bitfinex","SOLUSD",1743046360452,0.03,140.0,139.99,120.93667873]
["bitfinex","SOLUSD",1743046360660,0.03,140.0,139.99,121.22100187]
["bitfinex","SOLUSD",1743046361969,0.03,140.0,139.99,126.53411118]
["bitfinex","SOLUSD",1743046364064,0.03,140.0,139.99,111.51781681]
["bitfinex","SOLUSD",1743046365894,0.03,140.0,139.99,111.23349367]
["bitfinex","SOLUSD",1743046367673,0.03,140.0,139.99,111.51781681]
["bitfinex","SOLUSD",1743046368472,0.03,140.0,139.99,317.51781681]
["bitfinex","SOLUSD",1743046369872,1.59,140.07,140.02,18.933972]
["bitfinex","SOLUSD",1743046370070,1.59,140.07,140.03,6.28]
["bitfinex","SOLUSD",1743046370266,15.01629437,140.05,140.03,6.28]
["bitfinex","SOLUSD",1743046372376,15.01629437,140.04,140.03,6.28]
["bitfinex","SOLUSD",1743046372579,15.01629437,140.04,140.03,86.3774355]
["bitfinex","SOLUSD",1743046376786,15.01629437,140.04,140.03,6.28]
["bitfinex","SOLUSD",1743046380975,22.15709437,140.04,140.03,6.28]
["bitfinex","SOLUSD",1743046381377,22.15709437,140.04,140.0,86.3574355]
["bitfinex","SOLUSD",1743046381689,15.01629437,140.02,140.0,93.5002355]
["bitfinex","SOLUSD",1743046382189,15.01629437,140.03,140.0,93.5002355]
["bitfinex","SOLUSD",1743046383290,15.01629437,140.03,140.01,5.33064223]
["bitfinex","SOLUSD",1743046384995,15.01629437,140.03,140.0,93.5002355]
["bitfinex","SOLUSD",1743046385592,15.01629437,140.03,140.0,93.5632355]
["bitfinex","SOLUSD",1743046387895,15.01629437,140.03,140.01,12.47689901]
["bitfinex","SOLUSD",1743046388082,15.01629437,140.05,140.01,12.47689901]
["bitfinex","SOLUSD",1743046389392,15.01629437,140.05,140.02,5.33479901]
["bitfinex","SOLUSD",1743046389992,15.01629437,140.05,140.03,7.1413]
["bitfinex","SOLUSD",1743046390288,15.01629437,140.05,140.02,5.33479901]
["bitfinex","SOLUSD",1743046390696,15.01629437,140.05,140.01,7.1419]
["bitfinex","SOLUSD",1743046392495,15.01629437,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1743046392799,15.01629437,140.03,140.0,292.4004355]
["bitfinex","SOLUSD",1743046393000,15.01629437,140.01,140.0,206.043]
["bitfinex","SOLUSD",1743046396903,15.01629437,140.01,140.0,213.1858]
["bitfinex","SOLUSD",1743046397397,15.01629437,140.01,140.0,206.043]
["bitfinex","SOLUSD",1743046398307,15.01629437,140.01,140.0,0.063]
["bitfinex","SOLUSD",1743046398788,22.15859437,140.01,140.0,0.063]
["bitfinex","SOLUSD",1743046399791,82.22377185,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743046400009,75.08147185,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046400601,82.22427185,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046401886,88.25067185,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743046402186,15.01629437,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046402604,22.16009437,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046409500,8.1203,140.1,140.0,0.14216157]
["bitfinex","SOLUSD",1743046409701,15.01629437,140.07,140.03,0.14216157]
["bitfinex","SOLUSD",1743046410010,15.01629437,140.07,140.03,80.23959707]
["bitfinex","SOLUSD",1743046411010,15.01629437,140.08,140.03,80.23959707]
["bitfinex","SOLUSD",1743046411199,15.01629437,140.07,140.03,80.23959707]
["bitfinex","SOLUSD",1743046411392,15.01629437,140.07,140.04,7.1408]
["bitfinex","SOLUSD",1743046412302,0.03,140.13,140.05,18.79181043]
["bitfinex","SOLUSD",1743046412502,15.01629437,140.1,140.06,6.24]
["bitfinex","SOLUSD",1743046413892,15.01629437,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1743046414096,15.01629437,140.09,140.07,7.1392]
["bitfinex","SOLUSD",1743046414485,15.01629437,140.1,140.07,105.0848355]
["bitfinex","SOLUSD",1743046415185,15.01629437,140.11,140.07,105.0848355]
["bitfinex","SOLUSD",1743046415705,15.01629437,140.12,140.08,18.79181043]
["bitfinex","SOLUSD",1743046416100,0.03,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1743046416416,15.04629437,140.13,140.09,87.2356355]
["bitfinex","SOLUSD",1743046417396,15.01629437,140.12,140.09,87.2356355]
["bitfinex","SOLUSD",1743046417601,15.01629437,140.11,140.09,80.0974355]
["bitfinex","SOLUSD",1743046418795,15.01629437,140.12,140.09,80.0974355]
["bitfinex","SOLUSD",1743046420010,15.01629437,140.22,140.19,0.14216157]
["bitfinex","SOLUSD",1743046420192,15.01629437,140.22,140.2,6.38]
["bitfinex","SOLUSD",1743046420392,15.01629437,140.23,140.2,6.38]
["bitfinex","SOLUSD",1743046420727,15.01629437,140.23,140.2,69.01867663]
["bitfinex","SOLUSD",1743046421297,15.01629437,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1743046421490,66.21607748,140.28,140.2,69.01867663]
["bitfinex","SOLUSD",1743046421491,15.01629437,140.22,140.2,69.01867663]
["bitfinex","SOLUSD",1743046422103,15.01629437,140.21,140.2,62.63867663]
["bitfinex","SOLUSD",1743046422409,15.01629437,140.21,140.2,6.36]
["bitfinex","SOLUSD",1743046422921,23.18778401,140.21,140.2,6.36]
["bitfinex","SOLUSD",1743046423221,23.18778401,140.22,140.2,6.36]
["bitfinex","SOLUSD",1743046428328,23.18778401,140.21,140.2,6.36]
["bitfinex","SOLUSD",1743046428523,7.1316,140.22,140.2,6.36]
["bitfinex","SOLUSD",1743046428830,23.18778401,140.21,140.2,6.36]
["bitfinex","SOLUSD",1743046429829,23.18778401,140.21,140.19,6.34]
["bitfinex","SOLUSD",1743046430024,23.18778401,140.2,140.19,6.34]
["bitfinex","SOLUSD",1743046431814,30.32038401,140.2,140.19,6.34]
["bitfinex","SOLUSD",1743046432006,30.32038401,140.2,140.17,205.96]
["bitfinex","SOLUSD",1743046432211,23.18778401,140.18,140.17,212.3]
["bitfinex","SOLUSD",1743046432923,30.32138401,140.18,140.17,205.96]
["bitfinex","SOLUSD",1743046442721,30.32138401,140.18,140.13,0.063]
["bitfinex","SOLUSD",1743046443037,14.85955131,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743046444133,74.29775655,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743046444814,81.43345655,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743046447140,53.58727578,140.14,140.13,0.063]
["bitfinex","SOLUSD",1743046453947,1.5207,140.09,140.0,64.25637663]
["bitfinex","SOLUSD",1743046454131,23.22578789,140.03,140.0,64.25637663]
["bitfinex","SOLUSD",1743046454640,23.22578789,140.04,140.0,64.25637663]
["bitfinex","SOLUSD",1743046455735,23.22578789,140.03,140.0,64.25637663]
["bitfinex","SOLUSD",1743046455966,23.22578789,140.01,140.0,64.25637663]
["bitfinex","SOLUSD",1743046457742,23.22578789,140.03,140.0,64.25637663]
["bitfinex","SOLUSD",1743046459644,23.22578789,140.02,140.0,62.63867663]
["bitfinex","SOLUSD",1743046459849,23.22578789,140.02,140.0,62.70167663]
["bitfinex","SOLUSD",1743046462846,7.1405,140.05,140.0,62.70167663]
["bitfinex","SOLUSD",1743046463025,23.22578789,140.02,140.0,62.70167663]
["bitfinex","SOLUSD",1743046467453,23.22578789,140.04,140.0,7.2057]
["bitfinex","SOLUSD",1743046467859,46.45157578,140.01,140.0,0.063]
["bitfinex","SOLUSD",1743046468162,46.45157578,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743046468342,46.45157578,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046468726,53.59437578,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046468936,81.60667375,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046470462,99.46377375,140.0,139.97,0.063]
["bitfinex","SOLUSD",1743046470761,22.03657475,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046471058,30.42087723,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046474154,30.42087723,139.98,139.9,6.34]
["bitfinex","SOLUSD",1743046474155,1.6249,139.97,139.9,6.34]
["bitfinex","SOLUSD",1743046474460,23.27707723,139.91,139.89,62.63867663]
["bitfinex","SOLUSD",1743046474771,23.27707723,139.91,139.88,6.403]
["bitfinex","SOLUSD",1743046475279,23.27707723,139.91,139.88,13.5518]
["bitfinex","SOLUSD",1743046476282,23.27707723,139.91,139.88,7.2118]
["bitfinex","SOLUSD",1743046476580,23.27707723,139.91,139.88,13.5318]
["bitfinex","SOLUSD",1743046476983,23.21707723,139.91,139.88,13.5318]
["bitfinex","SOLUSD",1743046478580,23.21707723,139.91,139.88,7.2118]
["bitfinex","SOLUSD",1743046481980,23.27707723,139.9,139.88,7.2118]
["bitfinex","SOLUSD",1743046482280,23.27707723,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046490494,23.27707723,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046492904,14.90992741,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046499502,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046501888,34.90992741,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046503190,14.90992741,139.92,139.88,6.323]
["bitfinex","SOLUSD",1743046504002,14.90992741,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1743046504211,89.1459,139.94,139.89,7.1484]
["bitfinex","SOLUSD",1743046504393,14.90992741,139.94,139.89,84.69700404]
["bitfinex","SOLUSD",1743046504592,14.90992741,139.95,139.9,14.90992741]
["bitfinex","SOLUSD",1743046505610,14.90992741,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1743046506702,14.93992741,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1743046507211,0.03,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1743046508811,0.03,139.95,139.94,14.90992741]
["bitfinex","SOLUSD",1743046509114,0.03,139.95,139.94,104.12821447]
["bitfinex","SOLUSD",1743046510891,0.03,139.95,139.94,111.27411447]
["bitfinex","SOLUSD",1743046513217,0.03,139.95,139.94,68.89867663]
["bitfinex","SOLUSD",1743046513517,0.03,139.95,139.94,76.04457663]
["bitfinex","SOLUSD",1743046514299,0.03,139.95,139.94,13.4059]
["bitfinex","SOLUSD",1743046515108,0.03,139.95,139.94,40.84763784]
["bitfinex","SOLUSD",1743046515407,0.03,139.95,139.94,47.10763784]
["bitfinex","SOLUSD",1743046515606,0.03,139.95,139.94,13.4059]
["bitfinex","SOLUSD",1743046515999,0.03,139.95,139.94,28.31582741]
["bitfinex","SOLUSD",1743046518322,0.03,139.95,139.94,13.4059]
["bitfinex","SOLUSD",1743046520805,0.03,139.95,139.94,6.26]
["bitfinex","SOLUSD",1743046521516,0.03,139.95,139.92,69.78507663]
["bitfinex","SOLUSD",1743046521721,14.93992741,139.95,139.93,6.24]
["bitfinex","SOLUSD",1743046522322,0.03,139.95,139.93,6.24]
["bitfinex","SOLUSD",1743046524129,0.03,139.95,139.93,13.3862]
["bitfinex","SOLUSD",1743046526330,0.03,139.95,139.93,28.29612741]
["bitfinex","SOLUSD",1743046526629,0.03,139.95,139.94,33.84389941]
["bitfinex","SOLUSD",1743046528214,0.03,139.95,139.94,40.98979941]
["bitfinex","SOLUSD",1743046528633,0.03,139.95,139.94,103.77063761]
["bitfinex","SOLUSD",1743046531129,0.03,139.95,139.94,103.62847604]
["bitfinex","SOLUSD",1743046533641,0.03,139.95,139.94,103.48631447]
["bitfinex","SOLUSD",1743046534932,0.03,139.95,139.94,103.62847604]
["bitfinex","SOLUSD",1743046539123,0.03,139.95,139.94,109.82847604]
["bitfinex","SOLUSD",1743046540349,0.03,139.95,139.94,109.68631447]
["bitfinex","SOLUSD",1743046540552,0.03,139.95,139.94,94.77638706]
["bitfinex","SOLUSD",1743046546952,0.03,139.95,139.94,75.98457663]
["bitfinex","SOLUSD",1743046547132,0.03,139.95,139.94,68.83867663]
["bitfinex","SOLUSD",1743046547449,0.03,139.95,139.94,75.98457663]
["bitfinex","SOLUSD",1743046548543,0.03,139.95,139.94,13.3459]
["bitfinex","SOLUSD",1743046550749,0.03,139.95,139.94,6.2]
["bitfinex","SOLUSD",1743046551059,0.03,139.95,139.93,213.2462]
["bitfinex","SOLUSD",1743046551246,0.03,139.95,139.93,13.3462]
["bitfinex","SOLUSD",1743046553643,14.93992741,139.95,139.93,6.2]
["bitfinex","SOLUSD",1743046554664,14.90992741,139.94,139.93,6.2]
["bitfinex","SOLUSD",1743046554961,14.90992741,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1743046555163,14.90992741,139.94,139.92,13.3468]
["bitfinex","SOLUSD",1743046559467,14.90992741,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1743046559768,14.90992741,139.94,139.92,13.3468]
["bitfinex","SOLUSD",1743046560369,14.93992741,139.95,139.92,13.3468]
["bitfinex","SOLUSD",1743046561957,0.03,139.95,139.92,13.3468]
["bitfinex","SOLUSD",1743046564482,0.03,139.95,139.93,0.14216157]
["bitfinex","SOLUSD",1743046564665,0.03,139.95,139.94,14.90992741]
["bitfinex","SOLUSD",1743046565175,0.03,139.95,139.93,33.70173784]
["bitfinex","SOLUSD",1743046566272,0.03,139.95,139.94,7.1459]
["bitfinex","SOLUSD",1743046567752,0.03,139.95,139.93,7.1462]
["bitfinex","SOLUSD",1743046570378,14.93992741,139.95,139.92,75.98547663]
["bitfinex","SOLUSD",1743046572576,14.93992741,139.95,139.92,13.3468]
["bitfinex","SOLUSD",1743046574785,0.03,139.95,139.92,13.3468]
["bitfinex","SOLUSD",1743046574987,14.90992741,139.96,139.92,13.3468]
["bitfinex","SOLUSD",1743046575164,12.93992741,139.96,139.92,13.3468]
["bitfinex","SOLUSD",1743046575370,12.93992741,139.96,139.93,6.2]
["bitfinex","SOLUSD",1743046575859,6.6241,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1743046576065,21.53402741,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1743046577698,6.6241,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1743046577880,21.53402741,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1743046578596,6.6241,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1743046578781,21.53402741,139.97,139.94,7.1459]
["bitfinex","SOLUSD",1743046579902,0.03,139.99,139.96,14.90992741]
["bitfinex","SOLUSD",1743046580104,0.03,139.99,139.97,33.70173784]
["bitfinex","SOLUSD",1743046580284,0.03,139.99,139.98,39.90173784]
["bitfinex","SOLUSD",1743046580478,0.03,139.99,139.98,40.04389941]
["bitfinex","SOLUSD",1743046580886,0.03,139.99,139.98,40.18606098]
["bitfinex","SOLUSD",1743046581985,0.03,139.99,139.98,47.32986098]
["bitfinex","SOLUSD",1743046582391,0.03,139.99,139.98,32.277772]
["bitfinex","SOLUSD",1743046582604,0.03,139.99,139.98,6.2]
["bitfinex","SOLUSD",1743046586201,0.03,139.99,139.98,13.3438]
["bitfinex","SOLUSD",1743046588601,0.03,139.99,139.98,28.25372741]
["bitfinex","SOLUSD",1743046589098,0.03,139.99,139.98,47.18769941]
["bitfinex","SOLUSD",1743046590483,0.03,139.99,139.98,109.82637604]
["bitfinex","SOLUSD",1743046590817,0.03,139.99,139.96,18.79181043]
["bitfinex","SOLUSD",1743046591010,0.03,139.99,139.97,6.2]
["bitfinex","SOLUSD",1743046591380,0.03,139.99,139.98,33.84389941]
["bitfinex","SOLUSD",1743046592397,0.03,139.99,139.98,96.48257604]
["bitfinex","SOLUSD",1743046592588,0.03,139.99,139.98,103.62637604]
["bitfinex","SOLUSD",1743046593923,0.03,139.99,139.98,88.71644863]
["bitfinex","SOLUSD",1743046594212,0.03,139.99,139.98,81.43048706]
["bitfinex","SOLUSD",1743046595006,0.03,139.99,139.97,6.2]
["bitfinex","SOLUSD",1743046597227,0.03,139.99,139.97,28.25402741]
["bitfinex","SOLUSD",1743046597728,0.03,139.99,139.97,13.3441]
["bitfinex","SOLUSD",1743046599302,0.03,139.99,139.97,28.25402741]
["bitfinex","SOLUSD",1743046601220,0.03,139.99,139.98,18.79181043]
["bitfinex","SOLUSD",1743046601520,0.03,139.99,139.98,33.98606098]
["bitfinex","SOLUSD",1743046602914,0.03,139.99,139.98,41.12986098]
["bitfinex","SOLUSD",1743046603494,0.03,139.99,139.98,103.76853761]
["bitfinex","SOLUSD",1743046613641,0.03,139.99,139.98,309.76853761]
["bitfinex","SOLUSD",1743046623935,14.90992741,140.04,139.99,0.14216157]
["bitfinex","SOLUSD",1743046624116,14.90992741,140.04,140.0,18.79181043]
["bitfinex","SOLUSD",1743046625808,6.1936,140.05,140.02,18.79181043]
["bitfinex","SOLUSD",1743046626008,6.1936,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046626334,16.57392741,140.07,140.03,6.2]
["bitfinex","SOLUSD",1743046626530,1.664,140.07,140.04,18.79181043]
["bitfinex","SOLUSD",1743046626839,14.90992741,140.08,140.04,18.79181043]
["bitfinex","SOLUSD",1743046628035,14.90992741,140.08,140.05,7.1403]
["bitfinex","SOLUSD",1743046631037,14.90992741,140.07,140.04,25.93241043]
["bitfinex","SOLUSD",1743046634335,14.90992741,140.05,140.03,68.83867663]
["bitfinex","SOLUSD",1743046634539,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046635642,14.90992741,140.05,140.03,13.3412]
["bitfinex","SOLUSD",1743046635841,14.90992741,140.06,140.03,13.3412]
["bitfinex","SOLUSD",1743046636935,7.1387,140.08,140.03,13.3412]
["bitfinex","SOLUSD",1743046637140,14.90992741,140.05,140.03,13.3412]
["bitfinex","SOLUSD",1743046637644,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046638142,14.90992741,140.05,140.02,213.1016]
["bitfinex","SOLUSD",1743046638333,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046639541,14.90992741,140.05,140.02,213.1017]
["bitfinex","SOLUSD",1743046639838,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046642219,14.90992741,140.05,140.03,13.3412]
["bitfinex","SOLUSD",1743046644242,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046647339,14.90992741,140.04,140.01,81.43048706]
["bitfinex","SOLUSD",1743046647544,7.1701,140.06,140.03,6.2]
["bitfinex","SOLUSD",1743046648645,14.90992741,140.04,140.03,6.2]
["bitfinex","SOLUSD",1743046649226,0.03,140.06,140.03,6.2]
["bitfinex","SOLUSD",1743046649439,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046649647,14.90992741,140.05,140.03,13.3413]
["bitfinex","SOLUSD",1743046649846,0.03,140.06,140.03,6.2]
["bitfinex","SOLUSD",1743046649847,14.90992741,140.04,140.03,6.2]
["bitfinex","SOLUSD",1743046652239,14.93992741,140.06,140.03,13.3413]
["bitfinex","SOLUSD",1743046652445,14.93992741,140.06,140.03,6.2]
["bitfinex","SOLUSD",1743046652647,14.90992741,140.05,140.03,6.2]
["bitfinex","SOLUSD",1743046652962,14.90992741,140.04,140.03,6.2]
["bitfinex","SOLUSD",1743046653256,14.90992741,140.04,140.02,6.2]
["bitfinex","SOLUSD",1743046654462,14.90992741,140.03,140.02,6.2]
["bitfinex","SOLUSD",1743046656069,14.90992741,140.04,140.02,13.3418]
["bitfinex","SOLUSD",1743046659049,14.90992741,140.04,140.02,6.2]
["bitfinex","SOLUSD",1743046660641,14.90992741,140.03,140.02,6.2]
["bitfinex","SOLUSD",1743046661136,14.90992741,140.03,140.0,205.96]
["bitfinex","SOLUSD",1743046661336,14.90992741,140.01,140.0,205.96]
["bitfinex","SOLUSD",1743046661754,14.90992741,140.01,139.99,0.063]
["bitfinex","SOLUSD",1743046661947,14.90992741,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046662143,74.54963705,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046662349,83.31953705,140.0,139.99,0.063]
["bitfinex","SOLUSD",1743046664265,83.31953705,140.0,139.96,0.063]
["bitfinex","SOLUSD",1743046664463,14.90992741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046666470,22.05422741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046673972,14.90992741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046674670,22.05422741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046674868,14.90992741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046675873,82.0,139.98,139.96,0.063]
["bitfinex","SOLUSD",1743046676177,14.90992741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046684188,14.90992741,139.98,139.96,0.063]
["bitfinex","SOLUSD",1743046684782,0.03,139.99,139.97,6.2]
["bitfinex","SOLUSD",1743046685179,96.90992741,139.98,139.96,0.063]
["bitfinex","SOLUSD",1743046685387,14.90992741,139.97,139.96,0.063]
["bitfinex","SOLUSD",1743046685878,22.05422741,139.97,139.91,0.063]
["bitfinex","SOLUSD",1743046686087,14.90992741,139.92,139.91,6.263]
["bitfinex","SOLUSD",1743046686777,14.90992741,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743046688371,14.90992741,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743046688580,14.90992741,139.94,139.91,18.85481043]
["bitfinex","SOLUSD",1743046688791,0.03,139.99,139.97,20.28432314]
["bitfinex","SOLUSD",1743046688981,0.03,139.99,139.98,39.90173784]
["bitfinex","SOLUSD",1743046689169,0.03,139.99,139.98,6.2]
["bitfinex","SOLUSD",1743046690297,14.93992741,139.99,139.98,6.2]
["bitfinex","SOLUSD",1743046692992,22.08322741,139.99,139.98,6.2]
["bitfinex","SOLUSD",1743046694184,22.08322741,139.99,139.97,0.063]
["bitfinex","SOLUSD",1743046694387,14.90992741,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046695166,22.05372741,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046696209,104.05372741,139.98,139.97,0.063]
["bitfinex","SOLUSD",1743046697186,20.0,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743046697370,14.90992741,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743046712487,14.90992741,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743046712710,14.90992741,139.95,139.91,6.263]
["bitfinex","SOLUSD",1743046712888,96.90992741,139.96,139.91,21.17292741]
["bitfinex","SOLUSD",1743046713197,0.03,139.99,139.95,14.90992741]
["bitfinex","SOLUSD",1743046713396,0.03,139.99,139.96,6.2]
["bitfinex","SOLUSD",1743046713706,0.03,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1743046714008,14.93992741,139.99,139.97,7.1443]
["bitfinex","SOLUSD",1743046714411,0.03,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1743046714616,14.93992741,139.98,139.97,7.1443]
["bitfinex","SOLUSD",1743046714789,14.93992741,139.98,139.96,6.2]
["bitfinex","SOLUSD",1743046714986,14.90992741,139.97,139.96,6.2]
["bitfinex","SOLUSD",1743046715310,14.93992741,139.98,139.96,6.2]
["bitfinex","SOLUSD",1743046716722,14.90992741,139.97,139.96,6.2]
["bitfinex","SOLUSD",1743046721021,22.05422741,139.97,139.96,6.2]
["bitfinex","SOLUSD",1743046721190,21.96945481,139.97,139.91,0.063]
["bitfinex","SOLUSD",1743046721396,14.90992741,139.94,139.92,6.2]
["bitfinex","SOLUSD",1743046721595,14.90992741,139.94,139.91,7.2104]
["bitfinex","SOLUSD",1743046721901,14.90992741,139.94,139.91,13.4104]
["bitfinex","SOLUSD",1743046722102,14.90992741,139.95,139.91,13.4104]
["bitfinex","SOLUSD",1743046724217,14.90992741,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743046724218,14.90992741,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743046724425,14.90992741,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743046725001,22.05682741,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743046726999,30.44188785,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743046727205,49.23369828,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743046727523,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046727736,43.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046729639,50.44338785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046732124,43.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046733922,50.44338785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046734225,90.72519828,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046734401,69.23519828,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046736712,50.44338785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046738201,69.37735985,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046740533,50.44338785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046740706,43.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046740901,23.29498785,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046741215,23.29498785,139.92,139.88,6.263]
["bitfinex","SOLUSD",1743046742326,105.29498785,139.92,139.89,7.1484]
["bitfinex","SOLUSD",1743046743325,23.29498785,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1743046743527,23.29498785,139.91,139.88,13.4117]
["bitfinex","SOLUSD",1743046743730,23.29498785,139.9,139.88,13.4117]
["bitfinex","SOLUSD",1743046744807,23.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046745845,23.29498785,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046749223,23.29498785,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743046749426,23.29498785,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046751838,23.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046753731,30.44338785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046756644,23.29498785,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046757145,23.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046757324,23.29498785,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046758947,23.29498785,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046762835,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046764648,12.74515134,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046767341,0.03,139.91,139.88,14.97326784]
["bitfinex","SOLUSD",1743046767526,0.03,139.91,139.89,14.91026784]
["bitfinex","SOLUSD",1743046767732,0.03,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743046771455,14.94026784,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743046771839,22.08766784,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743046772165,0.03,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743046776462,14.94026784,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743046777052,82.0,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046777264,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046778778,22.05866784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046779753,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046781242,22.05866784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046782066,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046784165,96.91026784,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046790881,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046792776,22.05866784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046796581,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046796779,82.0,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046796981,0.03,139.91,139.88,14.97326784]
["bitfinex","SOLUSD",1743046797971,0.03,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743046798177,14.94026784,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743046801990,0.03,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743046802991,0.03,139.91,139.88,7.2119]
["bitfinex","SOLUSD",1743046803690,14.94026784,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743046803888,14.91026784,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046805292,14.94026784,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743046808813,14.91026784,139.9,139.88,6.263]
["bitfinex","SOLUSD",1743046809681,14.94026784,139.91,139.88,6.263]
["bitfinex","SOLUSD",1743046811903,14.94026784,139.91,139.88,13.4119]
["bitfinex","SOLUSD",1743046813082,0.03,139.91,139.88,13.4119]
["bitfinex","SOLUSD",1743046817104,0.03,139.91,139.88,28.32216784]
["bitfinex","SOLUSD",1743046820682,0.03,139.91,139.88,13.4119]
["bitfinex","SOLUSD",1743046820909,14.94026784,139.91,139.88,6.263]
["bitfinex","SOLUSD",1743046822185,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046822693,14.91026784,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046828304,14.91026784,139.9,139.89,5.35443537]
["bitfinex","SOLUSD",1743046830392,22.05816784,139.9,139.89,5.35443537]
["bitfinex","SOLUSD",1743046830596,104.05816784,139.9,139.89,5.35443537]
["bitfinex","SOLUSD",1743046831502,104.05816784,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743046831721,14.91026784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046832710,22.05866784,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743046834215,82.0,139.88,139.86,0.063]
["bitfinex","SOLUSD",1743046834518,93.34314963,139.87,139.86,0.063]
["bitfinex","SOLUSD",1743046835219,102.04844963,139.87,139.85,0.063]
["bitfinex","SOLUSD",1743046835520,156.5513392,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743046836098,163.7013392,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743046836299,182.49314963,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743046836823,182.49314963,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743046836999,14.91026784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046838024,22.06076784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046839018,14.91026784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046843923,22.06076784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046845722,14.91026784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046859013,14.94026784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046860232,0.03,139.85,139.84,6.263]
["bitfinex","SOLUSD",1743046860438,0.03,139.85,139.84,21.17326784]
["bitfinex","SOLUSD",1743046860736,0.03,139.85,139.84,28.32426784]
["bitfinex","SOLUSD",1743046861032,0.03,139.85,139.84,13.414]
["bitfinex","SOLUSD",1743046861633,0.03,139.85,139.84,18.73633999]
["bitfinex","SOLUSD",1743046863514,0.03,139.85,139.84,13.414]
["bitfinex","SOLUSD",1743046864123,0.03,139.85,139.84,6.263]
["bitfinex","SOLUSD",1743046864532,0.03,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046864733,14.94026784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046866041,22.09076784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046869145,22.23292941,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046869440,14.94026784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046870015,0.03,139.85,139.84,6.243]
["bitfinex","SOLUSD",1743046870236,0.03,139.85,139.84,21.15326784]
["bitfinex","SOLUSD",1743046870624,0.03,139.85,139.84,6.243]
["bitfinex","SOLUSD",1743046871824,14.94026784,139.85,139.84,6.243]
["bitfinex","SOLUSD",1743046873323,22.09076784,139.85,139.84,6.243]
["bitfinex","SOLUSD",1743046876544,22.09076784,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046885265,0.03,139.85,139.84,6.243]
["bitfinex","SOLUSD",1743046885553,33.73207827,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046886237,40.88257827,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743046887661,18.79181043,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743046887863,33.70207827,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743046889446,40.85307827,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743046892343,22.06126784,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743046892543,14.91026784,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743046893546,14.94026784,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743046894866,14.91026784,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743046895244,20.0,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743046895446,34.91026784,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743046896968,14.91026784,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743046898470,14.91026784,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743046899871,14.91026784,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743046900071,14.91026784,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743046901347,14.91026784,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743046902867,0.03,139.85,139.8,0.063]
["bitfinex","SOLUSD",1743046903071,14.91026784,139.83,139.8,0.063]
["bitfinex","SOLUSD",1743046903974,14.91026784,139.82,139.8,0.063]
["bitfinex","SOLUSD",1743046908276,14.91026784,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743046908870,22.06276784,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743046910174,43.83709098,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743046910359,20.0,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743046910564,34.91026784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743046912876,42.06426784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743046916078,124.06426784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743046927889,42.06426784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743046929582,60.7139167,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743046935878,60.7139167,139.78,139.74,0.063]
["bitfinex","SOLUSD",1743046936181,14.91026784,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743046936893,22.06586784,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743046944394,89.1549,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743046944584,14.91026784,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743046944784,14.91026784,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743046948805,22.06586784,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743046949101,14.91026784,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743046951788,14.91026784,139.76,139.74,6.263]
["bitfinex","SOLUSD",1743046954686,14.91026784,139.75,139.74,6.263]
["bitfinex","SOLUSD",1743046958005,0.03,139.77,139.74,6.263]
["bitfinex","SOLUSD",1743046958187,14.91026784,139.76,139.74,6.263]
["bitfinex","SOLUSD",1743046962212,14.91026784,139.75,139.74,6.263]
["bitfinex","SOLUSD",1743046964613,7.1848,139.77,139.74,6.263]
["bitfinex","SOLUSD",1743046964813,14.91026784,139.76,139.74,6.263]
["bitfinex","SOLUSD",1743046965212,14.94026784,139.77,139.74,6.263]
["bitfinex","SOLUSD",1743046966619,14.91026784,139.76,139.74,6.263]
["bitfinex","SOLUSD",1743046978223,14.91026784,139.75,139.74,6.263]
["bitfinex","SOLUSD",1743046979109,14.91026784,139.76,139.74,6.263]
["bitfinex","SOLUSD",1743046980219,14.94026784,139.77,139.74,6.263]
["bitfinex","SOLUSD",1743046980401,14.94026784,139.77,139.74,13.4191]
["bitfinex","SOLUSD",1743046980602,0.03,139.77,139.74,13.4191]
["bitfinex","SOLUSD",1743046981926,14.94026784,139.77,139.74,13.4191]
["bitfinex","SOLUSD",1743046983025,14.94026784,139.77,139.74,6.263]
["bitfinex","SOLUSD",1743046983322,14.94026784,139.77,139.74,13.4191]
["bitfinex","SOLUSD",1743046988827,14.91026784,139.76,139.74,6.263]
["bitfinex","SOLUSD",1743046991107,14.91026784,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743046993627,22.06536784,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743046995226,14.94026784,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743046996931,22.09486784,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743046998227,22.09486784,139.77,139.75,8.58568868]
["bitfinex","SOLUSD",1743046999038,14.94026784,139.77,139.75,8.58568868]
["bitfinex","SOLUSD",1743047000216,14.94026784,139.77,139.76,8.58568868]
["bitfinex","SOLUSD",1743047000536,0.03,139.77,139.76,8.58568868]
["bitfinex","SOLUSD",1743047001214,0.03,139.77,139.76,15.74078868]
["bitfinex","SOLUSD",1743047002212,0.03,139.77,139.75,1.7116]
["bitfinex","SOLUSD",1743047002418,14.94026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047003017,0.03,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047005041,14.94026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047006741,0.03,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047008850,14.94026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047012759,0.03,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047012949,14.94026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047014457,22.09516784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047014629,14.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047015764,22.06536784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047032684,14.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047032890,7.1847,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047032891,14.94026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047034865,22.09496784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047035257,0.03,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047037290,0.03,139.77,139.76,21.37459098]
["bitfinex","SOLUSD",1743047037659,0.03,139.77,139.76,21.23242941]
["bitfinex","SOLUSD",1743047037871,0.03,139.77,139.76,21.37459098]
["bitfinex","SOLUSD",1743047038593,0.03,139.77,139.76,28.52969098]
["bitfinex","SOLUSD",1743047039299,0.03,139.77,139.76,13.61942314]
["bitfinex","SOLUSD",1743047039592,14.94026784,139.8,139.76,22.18726993]
["bitfinex","SOLUSD",1743047039769,14.94026784,139.8,139.76,84.82594656]
["bitfinex","SOLUSD",1743047040494,0.03,139.8,139.76,99.7362144]
["bitfinex","SOLUSD",1743047041593,0.03,139.8,139.77,8.56784679]
["bitfinex","SOLUSD",1743047043398,0.03,139.8,139.77,14.74784679]
["bitfinex","SOLUSD",1743047043575,0.03,139.8,139.77,6.18]
["bitfinex","SOLUSD",1743047045000,0.03,139.8,139.77,28.24456784]
["bitfinex","SOLUSD",1743047045199,0.03,139.8,139.78,14.91026784]
["bitfinex","SOLUSD",1743047046597,0.03,139.8,139.77,70.48467663]
["bitfinex","SOLUSD",1743047046897,22.09336784,139.8,139.77,68.81867663]
["bitfinex","SOLUSD",1743047047063,0.03,139.8,139.77,68.81867663]
["bitfinex","SOLUSD",1743047047491,0.03,139.8,139.77,90.88334447]
["bitfinex","SOLUSD",1743047050699,0.03,139.8,139.77,90.94634447]
["bitfinex","SOLUSD",1743047054871,0.03,139.8,139.79,14.91026784]
["bitfinex","SOLUSD",1743047055681,0.03,139.8,139.78,22.06406784]
["bitfinex","SOLUSD",1743047057094,0.03,139.8,139.77,91.23076761]
["bitfinex","SOLUSD",1743047061001,0.03,139.8,139.78,14.91026784]
["bitfinex","SOLUSD",1743047061579,0.03,139.8,139.78,22.06376784]
["bitfinex","SOLUSD",1743047064901,0.03,139.8,139.79,14.91026784]
["bitfinex","SOLUSD",1743047067008,0.03,139.8,139.78,22.06376784]
["bitfinex","SOLUSD",1743047068495,0.03,139.8,139.77,84.07626761]
["bitfinex","SOLUSD",1743047074496,0.03,139.8,139.77,91.23076761]
["bitfinex","SOLUSD",1743047077611,0.03,139.8,139.77,68.88167663]
["bitfinex","SOLUSD",1743047078317,0.03,139.8,139.77,62.70167663]
["bitfinex","SOLUSD",1743047078517,0.03,139.8,139.78,6.18]
["bitfinex","SOLUSD",1743047079715,0.03,139.8,139.78,28.24406784]
["bitfinex","SOLUSD",1743047080721,0.03,139.8,139.79,14.91026784]
["bitfinex","SOLUSD",1743047082115,0.03,139.8,139.78,28.24406784]
["bitfinex","SOLUSD",1743047086224,0.03,139.8,139.78,90.88274447]
["bitfinex","SOLUSD",1743047088829,0.03,139.8,139.78,68.81867663]
["bitfinex","SOLUSD",1743047090237,34.91026784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047090533,14.91026784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047091109,14.91026784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047092221,7.154,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047092522,22.06426784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047094830,7.1537,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047095031,14.94026784,139.8,139.78,6.18]
["bitfinex","SOLUSD",1743047095032,0.03,139.8,139.78,6.18]
["bitfinex","SOLUSD",1743047095415,0.03,139.8,139.78,21.09026784]
["bitfinex","SOLUSD",1743047096012,14.91026784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047096212,14.91026784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047096641,14.91026784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047097213,22.06386784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047097413,14.91026784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047098643,22.06426784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047100330,124.3091167,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047103729,42.3091167,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047104046,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047104239,34.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047104839,42.06536784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047106623,82.0,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047106828,14.91026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047107030,14.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047108838,14.91026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047109949,14.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047110329,14.91026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047114943,14.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047115434,14.91026784,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743047115640,14.91026784,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743047115836,0.03,139.8,139.77,15.19459098]
["bitfinex","SOLUSD",1743047116039,0.03,139.8,139.79,14.91026784]
["bitfinex","SOLUSD",1743047116238,0.03,139.8,139.79,13.7335]
["bitfinex","SOLUSD",1743047116539,0.03,139.8,139.79,28.64376784]
["bitfinex","SOLUSD",1743047120149,0.03,139.8,139.79,6.58]
["bitfinex","SOLUSD",1743047120339,14.94026784,139.8,139.77,62.63867663]
["bitfinex","SOLUSD",1743047120539,0.03,139.8,139.77,84.70344447]
["bitfinex","SOLUSD",1743047120843,0.03,139.8,139.78,14.91026784]
["bitfinex","SOLUSD",1743047121039,0.03,139.8,139.77,62.63867663]
["bitfinex","SOLUSD",1743047121242,0.03,139.8,139.78,6.64]
["bitfinex","SOLUSD",1743047125546,0.03,139.8,139.76,228.44526784]
["bitfinex","SOLUSD",1743047125746,0.03,139.8,139.77,6.64]
["bitfinex","SOLUSD",1743047125959,0.03,139.8,139.76,228.44526784]
["bitfinex","SOLUSD",1743047126166,0.03,139.8,139.77,6.64]
["bitfinex","SOLUSD",1743047126338,0.03,139.8,139.77,21.55026784]
["bitfinex","SOLUSD",1743047126537,0.03,139.8,139.78,14.91026784]
["bitfinex","SOLUSD",1743047126745,0.03,139.8,139.77,21.55026784]
["bitfinex","SOLUSD",1743047126951,0.03,139.8,139.77,21.61326784]
["bitfinex","SOLUSD",1743047127247,0.03,139.8,139.77,84.25194447]
["bitfinex","SOLUSD",1743047128040,0.03,139.8,139.77,91.40604447]
["bitfinex","SOLUSD",1743047130269,0.03,139.8,139.77,76.49577663]
["bitfinex","SOLUSD",1743047130447,0.03,139.8,139.77,91.40604447]
["bitfinex","SOLUSD",1743047131161,0.03,139.8,139.77,76.49577663]
["bitfinex","SOLUSD",1743047131465,0.03,139.8,139.77,69.34167663]
["bitfinex","SOLUSD",1743047132549,0.03,139.8,139.77,76.49587663]
["bitfinex","SOLUSD",1743047132749,0.03,139.8,139.77,91.40614447]
["bitfinex","SOLUSD",1743047134771,0.03,139.8,139.77,76.49587663]
["bitfinex","SOLUSD",1743047135146,0.03,139.8,139.77,91.40614447]
["bitfinex","SOLUSD",1743047140776,0.03,139.8,139.77,76.49587663]
["bitfinex","SOLUSD",1743047141490,0.03,139.8,139.77,69.34167663]
["bitfinex","SOLUSD",1743047142379,0.03,139.8,139.77,76.49617663]
["bitfinex","SOLUSD",1743047143064,0.03,139.8,139.77,91.40644447]
["bitfinex","SOLUSD",1743047144275,0.03,139.8,139.79,15.19459098]
["bitfinex","SOLUSD",1743047144478,0.03,139.8,139.79,96.48291647]
["bitfinex","SOLUSD",1743047146976,0.03,139.8,139.79,103.63641647]
["bitfinex","SOLUSD",1743047150682,0.03,139.8,139.79,84.98676761]
["bitfinex","SOLUSD",1743047150879,0.03,139.8,139.79,84.70244447]
["bitfinex","SOLUSD",1743047151179,0.03,139.8,139.79,69.79217663]
["bitfinex","SOLUSD",1743047152763,0.03,139.8,139.79,62.63867663]
["bitfinex","SOLUSD",1743047153582,0.03,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743047153889,14.91026784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047156168,14.94026784,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743047157383,0.03,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743047158371,14.94026784,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743047159694,14.91026784,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047162171,14.94026784,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743047162590,0.03,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743047174299,0.03,139.8,139.78,5.35530559]
["bitfinex","SOLUSD",1743047175497,0.03,139.8,139.78,12.50890559]
["bitfinex","SOLUSD",1743047175907,0.03,139.8,139.79,15.19459098]
["bitfinex","SOLUSD",1743047176092,0.03,139.8,139.79,96.48291647]
["bitfinex","SOLUSD",1743047176621,0.03,139.8,139.79,101.98038363]
["bitfinex","SOLUSD",1743047177104,0.03,139.8,139.79,107.6670897]
["bitfinex","SOLUSD",1743047177698,0.03,139.8,139.79,109.13388363]
["bitfinex","SOLUSD",1743047177898,0.03,139.82,139.8,0.14216157]
["bitfinex","SOLUSD",1743047178100,0.03,139.82,139.81,39.9799167]
["bitfinex","SOLUSD",1743047178690,0.03,139.82,139.8,62.63867663]
["bitfinex","SOLUSD",1743047178885,14.94026784,139.82,139.8,69.05867663]
["bitfinex","SOLUSD",1743047180507,14.94026784,139.82,139.81,5.35530559]
["bitfinex","SOLUSD",1743047180887,0.03,139.82,139.81,5.35530559]
["bitfinex","SOLUSD",1743047182111,0.03,139.82,139.8,69.05867663]
["bitfinex","SOLUSD",1743047184407,0.03,139.82,139.8,76.21147663]
["bitfinex","SOLUSD",1743047186315,0.03,139.82,139.81,15.19459098]
["bitfinex","SOLUSD",1743047187292,0.03,139.82,139.81,15.05242941]
["bitfinex","SOLUSD",1743047187488,0.03,139.82,139.81,15.19459098]
["bitfinex","SOLUSD",1743047187702,0.03,139.82,139.81,0.28432314]
["bitfinex","SOLUSD",1743047187910,0.03,139.82,139.8,76.21147663]
["bitfinex","SOLUSD",1743047189004,0.03,139.82,139.8,91.12174447]
["bitfinex","SOLUSD",1743047190416,0.03,139.82,139.8,76.21147663]
["bitfinex","SOLUSD",1743047192699,0.03,139.82,139.8,91.12174447]
["bitfinex","SOLUSD",1743047194714,0.03,139.82,139.81,7.43682314]
["bitfinex","SOLUSD",1743047195721,0.03,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1743047197115,0.03,139.82,139.81,7.43682314]
["bitfinex","SOLUSD",1743047197311,0.03,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1743047197513,14.94026784,139.82,139.8,62.63867663]
["bitfinex","SOLUSD",1743047197822,14.91026784,139.81,139.79,206.3]
["bitfinex","SOLUSD",1743047198017,14.91026784,139.8,139.79,206.3]
["bitfinex","SOLUSD",1743047198404,14.91026784,139.81,139.79,206.3]
["bitfinex","SOLUSD",1743047199099,14.94026784,139.82,139.79,213.4534]
["bitfinex","SOLUSD",1743047200311,0.03,139.82,139.79,213.4534]
["bitfinex","SOLUSD",1743047200511,14.94026784,139.82,139.79,213.4534]
["bitfinex","SOLUSD",1743047200822,14.94026784,139.82,139.79,206.3]
["bitfinex","SOLUSD",1743047201012,14.91026784,139.81,139.79,206.3]
["bitfinex","SOLUSD",1743047201199,14.94026784,139.82,139.79,213.4534]
["bitfinex","SOLUSD",1743047203517,14.94026784,139.82,139.79,276.09207663]
["bitfinex","SOLUSD",1743047205625,14.94026784,139.82,139.79,69.79207663]
["bitfinex","SOLUSD",1743047206328,0.03,139.82,139.79,69.79207663]
["bitfinex","SOLUSD",1743047208823,14.94026784,139.82,139.79,69.79207663]
["bitfinex","SOLUSD",1743047211330,0.03,139.82,139.79,69.79207663]
["bitfinex","SOLUSD",1743047216434,0.03,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1743047219633,0.03,139.82,139.81,88.72514863]
["bitfinex","SOLUSD",1743047219935,0.03,139.82,139.81,103.63541647]
["bitfinex","SOLUSD",1743047220636,0.03,139.82,139.81,108.98278802]
["bitfinex","SOLUSD",1743047220941,0.03,139.82,139.81,109.12494959]
["bitfinex","SOLUSD",1743047224730,0.03,139.84,139.83,38.933972]
["bitfinex","SOLUSD",1743047225034,0.03,139.85,139.84,20.499272]
["bitfinex","SOLUSD",1743047225235,0.03,139.85,139.84,35.40953984]
["bitfinex","SOLUSD",1743047225547,0.03,139.85,139.84,101.58679802]
["bitfinex","SOLUSD",1743047226337,0.03,139.85,139.84,106.93416957]
["bitfinex","SOLUSD",1743047226620,0.03,139.85,139.84,114.08516957]
["bitfinex","SOLUSD",1743047226925,0.03,139.85,139.84,320.36516957]
["bitfinex","SOLUSD",1743047233840,0.03,139.9,139.88,19.07613357]
["bitfinex","SOLUSD",1743047234044,0.03,139.9,139.89,21.45459098]
["bitfinex","SOLUSD",1743047235765,0.03,139.9,139.89,32.342372]
["bitfinex","SOLUSD",1743047235946,0.03,139.9,139.89,37.68974355]
["bitfinex","SOLUSD",1743047236558,14.94026784,139.9,139.89,5.34737155]
["bitfinex","SOLUSD",1743047237855,14.94026784,139.9,139.88,68.89867663]
["bitfinex","SOLUSD",1743047239864,14.91026784,139.89,139.88,68.89867663]
["bitfinex","SOLUSD",1743047241761,14.91026784,139.89,139.86,7.1499]
["bitfinex","SOLUSD",1743047241941,14.91026784,139.89,139.87,6.24]
["bitfinex","SOLUSD",1743047242864,14.91026784,139.88,139.87,6.24]
["bitfinex","SOLUSD",1743047243069,14.91026784,139.88,139.85,62.63867663]
["bitfinex","SOLUSD",1743047243253,14.91026784,139.88,139.86,6.24]
["bitfinex","SOLUSD",1743047244218,14.91026784,139.87,139.86,6.24]
["bitfinex","SOLUSD",1743047244339,21.38836784,139.87,139.85,62.63867663]
["bitfinex","SOLUSD",1743047244547,14.91026784,139.86,139.84,206.28]
["bitfinex","SOLUSD",1743047244857,14.91026784,139.85,139.84,206.28]
["bitfinex","SOLUSD",1743047245051,22.06106784,139.85,139.8,0.063]
["bitfinex","SOLUSD",1743047245250,14.91026784,139.82,139.8,6.303]
["bitfinex","SOLUSD",1743047246058,14.91026784,139.83,139.8,13.4559]
["bitfinex","SOLUSD",1743047246257,7.1501,139.86,139.81,6.24]
["bitfinex","SOLUSD",1743047246258,14.91026784,139.84,139.81,6.24]
["bitfinex","SOLUSD",1743047246566,14.91026784,139.83,139.81,11.55400591]
["bitfinex","SOLUSD",1743047247270,14.91026784,139.82,139.81,11.55400591]
["bitfinex","SOLUSD",1743047247846,14.91026784,139.82,139.81,5.31400591]
["bitfinex","SOLUSD",1743047249356,14.91026784,139.83,139.81,5.31400591]
["bitfinex","SOLUSD",1743047250250,14.91026784,139.83,139.81,5.37700591]
["bitfinex","SOLUSD",1743047250456,14.91026784,139.83,139.82,5.31400591]
["bitfinex","SOLUSD",1743047252081,6.4781,139.87,139.82,75.38900568]
["bitfinex","SOLUSD",1743047252366,14.94026784,139.9,139.85,0.14216157]
["bitfinex","SOLUSD",1743047252672,14.94026784,139.9,139.86,6.24]
["bitfinex","SOLUSD",1743047253249,14.94026784,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1743047255845,0.03,139.9,139.88,5.31212758]
["bitfinex","SOLUSD",1743047256050,14.91026784,139.89,139.88,5.31212758]
["bitfinex","SOLUSD",1743047257770,22.05866784,139.89,139.88,5.31212758]
["bitfinex","SOLUSD",1743047258067,22.05866784,139.89,139.85,62.63867663]
["bitfinex","SOLUSD",1743047258278,14.91026784,139.87,139.84,213.431]
["bitfinex","SOLUSD",1743047259853,14.91026784,139.88,139.84,213.431]
["bitfinex","SOLUSD",1743047260055,14.91026784,139.89,139.84,213.431]
["bitfinex","SOLUSD",1743047260555,14.91026784,139.89,139.85,5.31814829]
["bitfinex","SOLUSD",1743047261274,14.91026784,139.88,139.85,5.31814829]
["bitfinex","SOLUSD",1743047261872,14.91026784,139.89,139.85,5.31814829]
["bitfinex","SOLUSD",1743047262070,14.94026784,139.9,139.86,12.46814829]
["bitfinex","SOLUSD",1743047262276,0.03,139.9,139.87,15.05242941]
["bitfinex","SOLUSD",1743047262460,0.03,139.9,139.88,6.24]
["bitfinex","SOLUSD",1743047262769,0.03,139.9,139.88,68.87867663]
["bitfinex","SOLUSD",1743047263351,0.03,139.9,139.89,5.31814829]
["bitfinex","SOLUSD",1743047264076,0.03,139.9,139.89,12.46654829]
["bitfinex","SOLUSD",1743047265381,0.03,139.9,139.89,5.31814829]
["bitfinex","SOLUSD",1743047266077,0.03,139.9,139.89,12.46654829]
["bitfinex","SOLUSD",1743047270181,14.94026784,139.9,139.89,5.31814829]
["bitfinex","SOLUSD",1743047281887,22.08816784,139.9,139.89,5.31814829]
["bitfinex","SOLUSD",1743047284177,20.0,139.87,139.85,0.063]
["bitfinex","SOLUSD",1743047284375,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047285999,22.06026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047306306,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047307793,0.03,139.89,139.85,0.063]
["bitfinex","SOLUSD",1743047307988,14.91026784,139.88,139.85,0.063]
["bitfinex","SOLUSD",1743047308216,14.91026784,139.87,139.85,0.063]
["bitfinex","SOLUSD",1743047309312,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047311108,22.06026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047311311,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047314415,22.06026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047317212,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047327004,14.91026784,139.86,139.85,13.4135]
["bitfinex","SOLUSD",1743047327203,14.91026784,139.86,139.85,6.263]
["bitfinex","SOLUSD",1743047328614,14.91026784,139.86,139.85,11.58946038]
["bitfinex","SOLUSD",1743047338632,22.06026784,139.86,139.85,11.58946038]
["bitfinex","SOLUSD",1743047338822,14.91026784,139.86,139.85,11.58946038]
["bitfinex","SOLUSD",1743047343332,22.06026784,139.86,139.85,5.38946038]
["bitfinex","SOLUSD",1743047343537,14.91026784,139.86,139.85,5.38946038]
["bitfinex","SOLUSD",1743047344349,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047346153,7.1495,139.87,139.85,0.063]
["bitfinex","SOLUSD",1743047346348,14.91026784,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047350548,0.03,139.89,139.85,62.70167663]
["bitfinex","SOLUSD",1743047350731,0.03,139.89,139.85,82.93526853]
["bitfinex","SOLUSD",1743047351234,0.03,139.89,139.86,7.15]
["bitfinex","SOLUSD",1743047351772,14.94026784,139.89,139.85,68.02500069]
["bitfinex","SOLUSD",1743047351958,14.91026784,139.88,139.85,75.17540069]
["bitfinex","SOLUSD",1743047352163,14.94026784,139.89,139.85,75.17540069]
["bitfinex","SOLUSD",1743047352752,14.94026784,139.89,139.87,5.32332406]
["bitfinex","SOLUSD",1743047354144,14.94026784,139.89,139.85,69.85207663]
["bitfinex","SOLUSD",1743047355570,14.94026784,139.89,139.86,5.31687485]
["bitfinex","SOLUSD",1743047356270,14.94026784,139.89,139.86,12.46647485]
["bitfinex","SOLUSD",1743047356872,14.91026784,139.88,139.86,5.31687485]
["bitfinex","SOLUSD",1743047357257,14.91026784,139.88,139.87,5.31687485]
["bitfinex","SOLUSD",1743047363779,22.05916784,139.88,139.87,5.31687485]
["bitfinex","SOLUSD",1743047363978,20.0,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743047364152,34.91026784,139.86,139.81,206.343]
["bitfinex","SOLUSD",1743047364660,40.76162294,139.86,139.81,206.343]
["bitfinex","SOLUSD",1743047364972,34.91026784,139.86,139.81,206.343]
["bitfinex","SOLUSD",1743047365864,7.1505,139.85,139.81,206.343]
["bitfinex","SOLUSD",1743047367876,34.91026784,139.82,139.81,206.343]
["bitfinex","SOLUSD",1743047369482,42.06226784,139.82,139.81,206.343]
["bitfinex","SOLUSD",1743047369664,101.84550077,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743047369864,74.5513392,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047371365,81.7048392,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047377888,22.06376784,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047378366,81.7048392,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047380006,0.03,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743047380299,14.91026784,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047390693,14.94026784,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743047392679,0.03,139.8,139.78,62.70167663]
["bitfinex","SOLUSD",1743047393086,0.03,139.8,139.78,68.90167663]
["bitfinex","SOLUSD",1743047393794,14.94026784,139.8,139.78,68.90167663]
["bitfinex","SOLUSD",1743047394184,14.91026784,139.79,139.78,68.90167663]
["bitfinex","SOLUSD",1743047395710,14.91026784,139.79,139.78,62.70167663]
["bitfinex","SOLUSD",1743047397201,14.91026784,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047403602,81.7048392,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743047404306,81.7048392,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743047404490,14.91026784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047405190,40.23787827,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047406303,28.60006784,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047417224,47.39187827,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743047417394,20.0,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047417603,34.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047418909,42.06536784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047440715,34.91026784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047441117,42.06536784,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047443636,42.20752941,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743047443939,42.20752941,139.76,139.69,6.2]
["bitfinex","SOLUSD",1743047443940,14.91026784,139.75,139.69,6.2]
["bitfinex","SOLUSD",1743047444129,14.91026784,139.7,139.69,6.2]
["bitfinex","SOLUSD",1743047445917,14.91026784,139.7,139.69,11.5426142]
["bitfinex","SOLUSD",1743047447841,14.91026784,139.7,139.69,6.2]
["bitfinex","SOLUSD",1743047448223,14.91026784,139.7,139.68,7.8478]
["bitfinex","SOLUSD",1743047448638,14.91026784,139.71,139.68,7.8478]
["bitfinex","SOLUSD",1743047450745,14.91026784,139.7,139.68,7.8478]
["bitfinex","SOLUSD",1743047451530,14.91026784,139.7,139.68,15.0069]
["bitfinex","SOLUSD",1743047454630,14.91026784,139.71,139.68,15.0069]
["bitfinex","SOLUSD",1743047454832,14.91026784,139.72,139.68,29.91716784]
["bitfinex","SOLUSD",1743047455031,20.0,139.76,139.69,15.05242941]
["bitfinex","SOLUSD",1743047455231,27.1551,139.76,139.69,77.69110604]
["bitfinex","SOLUSD",1743047455431,14.91026784,139.73,139.69,77.69110604]
["bitfinex","SOLUSD",1743047456553,14.91026784,139.72,139.69,62.7808382]
["bitfinex","SOLUSD",1743047456859,14.91026784,139.71,139.69,62.63867663]
["bitfinex","SOLUSD",1743047457050,11.13840958,139.77,139.7,7.30026157]
["bitfinex","SOLUSD",1743047457245,14.91026784,139.74,139.7,69.9389382]
["bitfinex","SOLUSD",1743047458039,14.91026784,139.73,139.7,69.9389382]
["bitfinex","SOLUSD",1743047458428,7.1848,139.77,139.7,69.9389382]
["bitfinex","SOLUSD",1743047458623,14.91026784,139.74,139.7,69.9389382]
["bitfinex","SOLUSD",1743047459252,14.91026784,139.73,139.7,69.9389382]
["bitfinex","SOLUSD",1743047460650,14.91026784,139.74,139.7,69.9389382]
["bitfinex","SOLUSD",1743047461427,14.91026784,139.73,139.7,69.79677663]
["bitfinex","SOLUSD",1743047461832,14.91026784,139.72,139.7,69.79677663]
["bitfinex","SOLUSD",1743047462049,7.1847,139.77,139.7,69.79677663]
["bitfinex","SOLUSD",1743047462256,14.91026784,139.74,139.7,69.79677663]
["bitfinex","SOLUSD",1743047466040,14.91026784,139.73,139.7,69.79677663]
["bitfinex","SOLUSD",1743047466356,14.91026784,139.73,139.7,62.63867663]
["bitfinex","SOLUSD",1743047468340,14.91026784,139.73,139.7,69.79677663]
["bitfinex","SOLUSD",1743047469462,14.91026784,139.74,139.7,69.79677663]
["bitfinex","SOLUSD",1743047470158,14.91026784,139.73,139.7,69.79677663]
["bitfinex","SOLUSD",1743047473048,14.91026784,139.73,139.7,75.99677663]
["bitfinex","SOLUSD",1743047473559,14.94026784,139.74,139.7,75.99677663]
["bitfinex","SOLUSD",1743047474142,0.03,139.74,139.7,75.99677663]
["bitfinex","SOLUSD",1743047474458,14.94026784,139.74,139.7,75.99677663]
["bitfinex","SOLUSD",1743047475059,0.03,139.74,139.71,0.14216157]
["bitfinex","SOLUSD",1743047475239,0.03,139.74,139.71,15.05242941]
["bitfinex","SOLUSD",1743047476260,0.03,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743047479263,0.03,139.74,139.72,69.79577663]
["bitfinex","SOLUSD",1743047480059,14.94026784,139.74,139.72,62.63867663]
["bitfinex","SOLUSD",1743047482671,14.94026784,139.74,139.72,68.83867663]
["bitfinex","SOLUSD",1743047484863,14.94026784,139.74,139.72,62.63867663]
["bitfinex","SOLUSD",1743047489050,0.03,139.74,139.72,62.63867663]
["bitfinex","SOLUSD",1743047489358,0.03,139.74,139.72,69.79567663]
["bitfinex","SOLUSD",1743047492877,14.94026784,139.74,139.72,69.79567663]
["bitfinex","SOLUSD",1743047493676,14.94026784,139.74,139.72,62.63867663]
["bitfinex","SOLUSD",1743047494765,14.91026784,139.73,139.72,62.63867663]
["bitfinex","SOLUSD",1743047496783,14.91026784,139.73,139.72,62.70167663]
["bitfinex","SOLUSD",1743047502787,14.91026784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047504384,22.06686784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047507084,14.91026784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047507683,22.06686784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047513790,14.91026784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047515889,22.06686784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047525495,81.7079392,139.73,139.66,62.63867663]
["bitfinex","SOLUSD",1743047525795,14.91026784,139.67,139.66,62.63867663]
["bitfinex","SOLUSD",1743047526185,14.91026784,139.67,139.65,13.3604]
["bitfinex","SOLUSD",1743047528687,14.91026784,139.68,139.65,13.3604]
["bitfinex","SOLUSD",1743047529890,14.91026784,139.69,139.65,13.3604]
["bitfinex","SOLUSD",1743047531302,14.91026784,139.69,139.65,31.2622]
["bitfinex","SOLUSD",1743047531909,14.91026784,139.69,139.65,31.3252]
["bitfinex","SOLUSD",1743047532075,14.91026784,139.69,139.65,108.87414447]
["bitfinex","SOLUSD",1743047534807,14.91026784,139.69,139.65,93.96387663]
["bitfinex","SOLUSD",1743047539308,14.91026784,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1743047541109,14.91026784,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743047541790,14.91026784,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1743047542112,14.91026784,139.68,139.66,7.1601]
["bitfinex","SOLUSD",1743047543391,14.91026784,139.68,139.65,68.90167663]
["bitfinex","SOLUSD",1743047543598,14.91026784,139.67,139.65,62.70167663]
["bitfinex","SOLUSD",1743047543798,14.91026784,139.67,139.65,69.86237663]
["bitfinex","SOLUSD",1743047545294,14.91026784,139.67,139.65,62.70167663]
["bitfinex","SOLUSD",1743047545683,14.91026784,139.68,139.65,69.86207663]
["bitfinex","SOLUSD",1743047550425,68.37077136,139.72,139.65,69.86207663]
["bitfinex","SOLUSD",1743047550712,14.91026784,139.69,139.65,69.86207663]
["bitfinex","SOLUSD",1743047554425,14.91026784,139.68,139.65,69.86207663]
["bitfinex","SOLUSD",1743047557210,14.91026784,139.68,139.66,5.3403443]
["bitfinex","SOLUSD",1743047558722,14.91026784,139.68,139.67,5.3403443]
["bitfinex","SOLUSD",1743047560712,14.91026784,139.68,139.67,12.5000443]
["bitfinex","SOLUSD",1743047560909,8.7298,139.72,139.67,12.5000443]
["bitfinex","SOLUSD",1743047561217,14.91026784,139.69,139.67,12.5000443]
["bitfinex","SOLUSD",1743047561415,14.91026784,139.69,139.67,5.3403443]
["bitfinex","SOLUSD",1743047561923,14.91026784,139.69,139.68,5.3403443]
["bitfinex","SOLUSD",1743047572543,14.91026784,139.69,139.68,5.4033443]
["bitfinex","SOLUSD",1743047595152,22.06896784,139.69,139.68,5.4033443]
["bitfinex","SOLUSD",1743047597050,22.06896784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047607844,14.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047608871,22.06896784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047609366,14.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047610174,11.10840958,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743047610361,34.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047612274,34.91026784,139.69,139.68,5.40187505]
["bitfinex","SOLUSD",1743047614177,20.0,139.69,139.68,5.40187505]
["bitfinex","SOLUSD",1743047616071,14.91026784,139.7,139.68,5.40187505]
["bitfinex","SOLUSD",1743047617774,14.91026784,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743047620875,14.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047621055,14.91026784,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743047621577,14.91026784,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743047622264,0.03,139.72,139.68,15.11542941]
["bitfinex","SOLUSD",1743047622465,0.03,139.72,139.68,79.25980604]
["bitfinex","SOLUSD",1743047623062,14.94026784,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743047623769,14.91026784,139.7,139.68,71.36647663]
["bitfinex","SOLUSD",1743047623964,14.91026784,139.7,139.68,64.20737663]
["bitfinex","SOLUSD",1743047624368,14.91026784,139.7,139.68,71.36657663]
["bitfinex","SOLUSD",1743047624573,14.91026784,139.71,139.68,71.36657663]
["bitfinex","SOLUSD",1743047627460,14.94026784,139.72,139.68,71.36657663]
["bitfinex","SOLUSD",1743047629472,14.91026784,139.71,139.68,71.36657663]
["bitfinex","SOLUSD",1743047630079,14.94026784,139.72,139.68,71.36657663]
["bitfinex","SOLUSD",1743047631378,14.91026784,139.71,139.68,71.36657663]
["bitfinex","SOLUSD",1743047633192,14.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047634487,14.91026784,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743047637780,14.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047640895,14.91026784,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743047641698,14.91026784,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743047643497,14.91026784,139.71,139.68,62.70167663]
["bitfinex","SOLUSD",1743047643697,14.91026784,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743047652206,14.91026784,139.71,139.69,69.79737663]
["bitfinex","SOLUSD",1743047661915,14.94026784,139.72,139.69,69.79737663]
["bitfinex","SOLUSD",1743047665918,0.03,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1743047666096,0.03,139.72,139.71,40.16640141]
["bitfinex","SOLUSD",1743047666418,0.03,139.72,139.71,46.65220141]
["bitfinex","SOLUSD",1743047667419,0.03,139.74,139.73,15.19459098]
["bitfinex","SOLUSD",1743047667715,0.03,139.74,139.73,77.80326761]
["bitfinex","SOLUSD",1743047668899,0.03,139.74,139.73,62.7508382]
["bitfinex","SOLUSD",1743047669403,0.03,139.74,139.73,69.9074382]
["bitfinex","SOLUSD",1743047669607,0.03,139.74,139.73,103.60951647]
["bitfinex","SOLUSD",1743047677801,0.03,139.74,139.73,68.9308382]
["bitfinex","SOLUSD",1743047678902,0.03,139.74,139.73,76.0874382]
["bitfinex","SOLUSD",1743047681020,0.03,139.74,139.73,90.99770604]
["bitfinex","SOLUSD",1743047684128,0.03,139.74,139.73,76.0874382]
["bitfinex","SOLUSD",1743047685311,0.03,139.74,139.73,90.99770604]
["bitfinex","SOLUSD",1743047686020,0.03,139.74,139.73,76.0874382]
["bitfinex","SOLUSD",1743047687830,0.03,139.74,139.73,68.9308382]
["bitfinex","SOLUSD",1743047688033,0.03,139.74,139.73,62.60867663]
["bitfinex","SOLUSD",1743047688216,14.94026784,139.74,139.72,6.243]
["bitfinex","SOLUSD",1743047691311,0.03,139.74,139.72,6.243]
["bitfinex","SOLUSD",1743047691506,0.03,139.74,139.72,13.4001]
["bitfinex","SOLUSD",1743047691832,0.03,139.74,139.72,28.31036784]
["bitfinex","SOLUSD",1743047692025,0.03,139.74,139.72,13.4001]
["bitfinex","SOLUSD",1743047693234,0.03,139.74,139.72,76.00877663]
["bitfinex","SOLUSD",1743047693635,0.03,139.74,139.72,68.85167663]
["bitfinex","SOLUSD",1743047695834,42.95656784,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743047696026,184.73980077,139.73,139.69,0.063]
["bitfinex","SOLUSD",1743047696225,14.91026784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047697039,22.06836784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047701720,7.1581,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047701920,22.06836784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047702327,28.0463,139.73,139.69,0.063]
["bitfinex","SOLUSD",1743047702641,14.91026784,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743047702840,14.91026784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047703024,22.06836784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047703344,14.91026784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047704540,7.1572,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743047704843,14.91026784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047706459,22.06836784,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743047715736,22.06836784,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743047715938,14.91026784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047718038,22.06896784,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743047718857,20.0,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743047719033,34.91026784,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743047725963,14.91026784,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743047738974,20.0,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047739172,14.91026784,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743047740475,14.91026784,139.69,139.66,6.18]
["bitfinex","SOLUSD",1743047740856,7.1876,139.72,139.66,6.18]
["bitfinex","SOLUSD",1743047741064,14.91026784,139.69,139.66,13.3402]
["bitfinex","SOLUSD",1743047752068,14.91026784,139.69,139.66,6.18]
["bitfinex","SOLUSD",1743047752277,14.91026784,139.67,139.66,6.18]
["bitfinex","SOLUSD",1743047752662,14.91026784,139.67,139.65,62.67167663]
["bitfinex","SOLUSD",1743047757986,14.91026784,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743047758481,14.91026784,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743047776773,14.91026784,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743047777789,14.91026784,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743047781889,0.03,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047783791,0.03,139.68,139.65,7.2237]
["bitfinex","SOLUSD",1743047785702,14.94026784,139.68,139.65,7.2237]
["bitfinex","SOLUSD",1743047787100,14.94026784,139.68,139.65,69.83237663]
["bitfinex","SOLUSD",1743047799319,14.91026784,139.66,139.65,62.67167663]
["bitfinex","SOLUSD",1743047800419,14.91026784,139.67,139.65,62.67167663]
["bitfinex","SOLUSD",1743047801033,14.91026784,139.67,139.65,69.83227663]
["bitfinex","SOLUSD",1743047801236,0.03,139.68,139.65,69.83227663]
["bitfinex","SOLUSD",1743047801736,14.94026784,139.68,139.65,69.83227663]
["bitfinex","SOLUSD",1743047808939,0.03,139.68,139.65,69.83227663]
["bitfinex","SOLUSD",1743047814949,0.03,139.68,139.65,87.73407663]
["bitfinex","SOLUSD",1743047821659,0.03,139.68,139.65,69.83227663]
["bitfinex","SOLUSD",1743047822858,14.94026784,139.68,139.65,69.83227663]
["bitfinex","SOLUSD",1743047823159,14.94026784,139.68,139.65,62.67167663]
["bitfinex","SOLUSD",1743047824754,14.94026784,139.68,139.65,69.83237663]
["bitfinex","SOLUSD",1743047825934,14.91026784,139.67,139.65,69.83237663]
["bitfinex","SOLUSD",1743047828150,14.91026784,139.67,139.65,7.2237]
["bitfinex","SOLUSD",1743047831139,14.91026784,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743047831540,14.94026784,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047835665,0.03,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047839658,14.94026784,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047849358,14.91026784,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743047849881,14.91026784,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743047852575,14.91026784,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743047858070,14.94026784,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047859491,0.03,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743047859993,0.03,139.68,139.66,14.91026784]
["bitfinex","SOLUSD",1743047860176,0.03,139.68,139.67,15.05242941]
["bitfinex","SOLUSD",1743047861090,0.03,139.68,139.67,22.21212941]
["bitfinex","SOLUSD",1743047863494,0.03,139.68,139.67,69.9105382]
["bitfinex","SOLUSD",1743047863868,0.03,139.68,139.67,62.60867663]
["bitfinex","SOLUSD",1743047864598,0.03,139.68,139.67,69.76837663]
["bitfinex","SOLUSD",1743047865001,0.03,139.68,139.67,62.60867663]
["bitfinex","SOLUSD",1743047868976,0.03,139.68,139.66,6.16]
["bitfinex","SOLUSD",1743047869484,0.03,139.68,139.65,13.3837]
["bitfinex","SOLUSD",1743047870397,14.94026784,139.68,139.65,13.3837]
["bitfinex","SOLUSD",1743047870692,14.94026784,139.68,139.65,7.2237]
["bitfinex","SOLUSD",1743047870893,14.94026784,139.68,139.65,13.3837]
["bitfinex","SOLUSD",1743047871399,0.03,139.68,139.65,13.3837]
["bitfinex","SOLUSD",1743047873802,0.03,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743047876013,0.03,139.68,139.66,15.11542941]
["bitfinex","SOLUSD",1743047876695,0.03,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1743047876880,0.03,139.68,139.67,41.00393984]
["bitfinex","SOLUSD",1743047877877,0.03,139.68,139.67,103.75477804]
["bitfinex","SOLUSD",1743047881108,0.03,139.68,139.67,110.39047804]
["bitfinex","SOLUSD",1743047885007,0.03,139.68,139.67,103.75477804]
["bitfinex","SOLUSD",1743047885217,0.03,139.68,139.67,88.8445102]
["bitfinex","SOLUSD",1743047885510,0.03,139.68,139.67,103.75477804]
["bitfinex","SOLUSD",1743047899514,0.03,139.68,139.67,104.25477804]
["bitfinex","SOLUSD",1743047901822,0.03,139.72,139.7,0.14216157]
["bitfinex","SOLUSD",1743047902006,0.03,139.72,139.71,21.21242941]
["bitfinex","SOLUSD",1743047902919,0.03,139.72,139.71,21.35459098]
["bitfinex","SOLUSD",1743047903928,0.03,139.72,139.71,28.51219098]
["bitfinex","SOLUSD",1743047904800,0.03,139.72,139.71,109.88267804]
["bitfinex","SOLUSD",1743047908629,14.94026784,139.77,139.75,0.28432314]
["bitfinex","SOLUSD",1743047908630,0.03,139.77,139.75,0.28432314]
["bitfinex","SOLUSD",1743047908810,0.03,139.77,139.76,40.00423984]
["bitfinex","SOLUSD",1743047910313,0.03,139.77,139.76,47.30150141]
["bitfinex","SOLUSD",1743047910717,0.03,139.77,139.76,109.82017804]
["bitfinex","SOLUSD",1743047910918,0.0001,139.77,139.76,109.82017804]
["bitfinex","SOLUSD",1743047911811,0.03,139.82,139.79,20.14216157]
["bitfinex","SOLUSD",1743047912019,0.03,139.82,139.79,97.71326761]
["bitfinex","SOLUSD",1743047912611,0.03,139.82,139.79,127.27243272]
["bitfinex","SOLUSD",1743047913115,0.03,139.82,139.79,123.65857804]
["bitfinex","SOLUSD",1743047914116,0.03,139.82,139.79,103.51641647]
["bitfinex","SOLUSD",1743047914332,0.03,139.82,139.79,109.67641647]
["bitfinex","SOLUSD",1743047915637,0.03,139.82,139.79,109.81857804]
["bitfinex","SOLUSD",1743047920441,0.03,139.82,139.79,375.7796494]
["bitfinex","SOLUSD",1743047925024,0.03,139.82,139.81,26.086472]
["bitfinex","SOLUSD",1743047925219,0.03,139.82,139.81,40.99673984]
["bitfinex","SOLUSD",1743047927037,0.03,139.82,139.81,41.13890141]
["bitfinex","SOLUSD",1743047930947,0.03,139.82,139.81,103.62757804]
["bitfinex","SOLUSD",1743047939452,0.03,139.82,139.81,309.88757804]
["bitfinex","SOLUSD",1743047940626,0.03,139.82,139.81,309.74541647]
["bitfinex","SOLUSD",1743047941138,0.03,139.82,139.81,309.88757804]
["bitfinex","SOLUSD",1743047944249,0.03,139.82,139.81,103.62757804]
["bitfinex","SOLUSD",1743047946250,0.03,139.83,139.82,0.14216157]
["bitfinex","SOLUSD",1743047946441,0.03,139.83,139.82,96.47507804]
["bitfinex","SOLUSD",1743047947526,0.03,139.83,139.82,103.62707804]
["bitfinex","SOLUSD",1743047954743,0.03,139.86,139.85,20.42648471]
["bitfinex","SOLUSD",1743047954938,1.5581,139.88,139.85,20.42648471]
["bitfinex","SOLUSD",1743047954939,0.03,139.88,139.87,0.28432314]
["bitfinex","SOLUSD",1743047955145,0.03,139.88,139.87,33.84423984]
["bitfinex","SOLUSD",1743047956255,0.03,139.89,139.88,19.07613357]
["bitfinex","SOLUSD",1743047956459,0.03,139.89,139.88,96.47507804]
["bitfinex","SOLUSD",1743047957457,0.03,139.89,139.88,103.62397804]
["bitfinex","SOLUSD",1743047959843,0.03,139.89,139.88,103.68697804]
["bitfinex","SOLUSD",1743047962755,0.03,139.92,139.91,81.4748102]
["bitfinex","SOLUSD",1743047962960,0.03,139.92,139.91,102.52507804]
["bitfinex","SOLUSD",1743047964461,0.03,139.92,139.91,109.67247804]
["bitfinex","SOLUSD",1743047964666,0.03,139.92,139.91,94.7622102]
["bitfinex","SOLUSD",1743047965868,0.03,139.92,139.91,88.48004863]
["bitfinex","SOLUSD",1743047966171,0.03,139.92,139.91,75.8282382]
["bitfinex","SOLUSD",1743047966661,0.03,139.92,139.91,68.6808382]
["bitfinex","SOLUSD",1743047966859,6.5266,139.92,139.91,68.6808382]
["bitfinex","SOLUSD",1743047968060,6.5266,139.92,139.91,68.53867663]
["bitfinex","SOLUSD",1743047968266,6.5266,139.92,139.91,102.38291647]
["bitfinex","SOLUSD",1743047968467,0.03,139.92,139.91,102.52507804]
["bitfinex","SOLUSD",1743047969259,0.03,139.92,139.91,109.67247804]
["bitfinex","SOLUSD",1743047976854,0.03,139.92,139.91,75.8282382]
["bitfinex","SOLUSD",1743047977055,14.94026784,139.94,139.92,62.36867663]
["bitfinex","SOLUSD",1743047977273,0.03,139.94,139.93,93.4853112]
["bitfinex","SOLUSD",1743047977472,0.03,139.94,139.93,93.62747277]
["bitfinex","SOLUSD",1743047977667,0.0001,139.94,139.93,93.62747277]
["bitfinex","SOLUSD",1743047978273,0.03,139.96,139.95,0.28432314]
["bitfinex","SOLUSD",1743047978474,0.03,139.96,139.95,15.19459098]
["bitfinex","SOLUSD",1743047978657,0.03,139.96,139.95,33.98640141]
["bitfinex","SOLUSD",1743047979557,0.03,139.96,139.95,41.13180141]
["bitfinex","SOLUSD",1743047981966,0.03,140.03,139.98,39.07613357]
["bitfinex","SOLUSD",1743047982168,0.03,140.03,140.02,33.70207827]
["bitfinex","SOLUSD",1743047983166,0.03,140.03,140.02,103.49687804]
["bitfinex","SOLUSD",1743047984381,0.03,140.03,140.02,96.35507804]
["bitfinex","SOLUSD",1743047984771,0.03,140.03,140.02,103.49687804]
["bitfinex","SOLUSD",1743047986775,1.533,140.08,140.05,19.07613357]
["bitfinex","SOLUSD",1743047986982,1.533,140.08,140.06,6.14]
["bitfinex","SOLUSD",1743047987308,16.44326784,140.08,140.06,6.14]
["bitfinex","SOLUSD",1743047988888,14.91026784,140.07,140.05,68.47867663]
["bitfinex","SOLUSD",1743047989085,1.533,140.08,140.06,18.933972]
["bitfinex","SOLUSD",1743047991392,1.533,140.08,140.06,26.073672]
["bitfinex","SOLUSD",1743047991588,6.2336,140.1,140.09,0.14216157]
["bitfinex","SOLUSD",1743047991897,6.2336,140.1,140.09,62.4808382]
["bitfinex","SOLUSD",1743047992978,6.2336,140.1,140.09,69.6190382]
["bitfinex","SOLUSD",1743047994103,0.03,140.1,140.09,69.6190382]
["bitfinex","SOLUSD",1743047999005,0.03,140.1,140.09,103.32111647]
["bitfinex","SOLUSD",1743047999409,0.03,140.1,140.09,103.46327804]
["bitfinex","SOLUSD",1743047999410,0.0001,140.1,140.09,103.46327804]
["bitfinex","SOLUSD",1743047999700,14.91026784,140.17,140.13,0.14216157]
["bitfinex","SOLUSD",1743047999884,14.91026784,140.17,140.14,6.14]
["bitfinex","SOLUSD",1743048001190,14.91026784,140.18,140.14,13.2754]
["bitfinex","SOLUSD",1743048001978,14.91026784,140.17,140.14,13.2754]
["bitfinex","SOLUSD",1743048002479,8.2549,140.21,140.14,28.18566784]
["bitfinex","SOLUSD",1743048002680,14.91026784,140.18,140.15,0.14216157]
["bitfinex","SOLUSD",1743048002894,14.91026784,140.18,140.15,62.4808382]
["bitfinex","SOLUSD",1743048003097,14.91026784,140.17,140.15,62.4808382]
["bitfinex","SOLUSD",1743048003280,14.91026784,140.17,140.15,69.47357663]
["bitfinex","SOLUSD",1743048003479,14.91026784,140.18,140.15,69.47357663]
["bitfinex","SOLUSD",1743048005287,14.91026784,140.18,140.15,62.33867663]
["bitfinex","SOLUSD",1743048006206,14.91026784,140.19,140.16,18.933972]
["bitfinex","SOLUSD",1743048006387,14.91026784,140.19,140.16,81.27264863]
["bitfinex","SOLUSD",1743048006587,0.03,140.17,140.16,81.27264863]
["bitfinex","SOLUSD",1743048007398,0.03,140.17,140.16,88.40734863]
["bitfinex","SOLUSD",1743048007983,0.03,140.17,140.16,103.45977804]
["bitfinex","SOLUSD",1743048011805,14.91026784,140.23,140.16,103.45977804]
["bitfinex","SOLUSD",1743048011806,14.91026784,140.23,140.19,0.14216157]
["bitfinex","SOLUSD",1743048012012,14.91026784,140.24,140.21,0.14216157]
["bitfinex","SOLUSD",1743048012212,14.91026784,140.23,140.21,0.14216157]
["bitfinex","SOLUSD",1743048013310,15.0495,140.25,140.21,0.14216157]
["bitfinex","SOLUSD",1743048013496,14.91026784,140.23,140.21,0.14216157]
["bitfinex","SOLUSD",1743048014312,14.91026784,140.23,140.21,7.27416157]
["bitfinex","SOLUSD",1743048014515,14.91026784,140.24,140.21,7.27416157]
["bitfinex","SOLUSD",1743048015612,14.91026784,140.23,140.21,7.27416157]
["bitfinex","SOLUSD",1743048015911,14.91026784,140.23,140.21,62.4508382]
["bitfinex","SOLUSD",1743048017214,14.91026784,140.23,140.21,69.5829382]
["bitfinex","SOLUSD",1743048019009,14.94026784,140.23,140.21,69.5829382]
["bitfinex","SOLUSD",1743048019826,0.03,140.25,140.24,0.28432314]
["bitfinex","SOLUSD",1743048020029,0.03,140.32,140.28,0.28432314]
["bitfinex","SOLUSD",1743048020322,0.03,140.32,140.29,6.16]
["bitfinex","SOLUSD",1743048020622,14.94026784,140.32,140.29,6.16]
["bitfinex","SOLUSD",1743048021414,14.91026784,140.3,140.29,6.16]
["bitfinex","SOLUSD",1743048025120,22.03776784,140.3,140.29,6.16]
["bitfinex","SOLUSD",1743048025325,14.91026784,140.3,140.29,6.16]
["bitfinex","SOLUSD",1743048027929,22.03776784,140.3,140.29,6.16]
["bitfinex","SOLUSD",1743048028138,14.91026784,140.3,140.29,6.16]
["bitfinex","SOLUSD",1743048030305,22.03776784,140.3,140.26,62.27867663]
["bitfinex","SOLUSD",1743048030504,14.91026784,140.27,140.26,62.27867663]
["bitfinex","SOLUSD",1743048034028,0.03,140.3,140.26,62.27867663]
["bitfinex","SOLUSD",1743048034221,14.91026784,140.28,140.26,62.27867663]
["bitfinex","SOLUSD",1743048034536,0.03,140.3,140.26,62.27867663]
["bitfinex","SOLUSD",1743048034834,14.91026784,140.28,140.26,62.27867663]
["bitfinex","SOLUSD",1743048037515,14.91026784,140.27,140.24,205.74]
["bitfinex","SOLUSD",1743048037814,74.98067136,140.28,140.19,14.91026784]
["bitfinex","SOLUSD",1743048037815,20.0,140.22,140.19,14.91026784]
["bitfinex","SOLUSD",1743048038017,20.0,140.22,140.12,62.27867663]
["bitfinex","SOLUSD",1743048038018,6.5769,140.19,140.12,62.27867663]
["bitfinex","SOLUSD",1743048038229,14.91026784,140.13,140.09,62.27867663]
["bitfinex","SOLUSD",1743048038431,14.91026784,140.11,140.09,62.27867663]
["bitfinex","SOLUSD",1743048039026,59.64107136,140.14,140.09,62.27867663]
["bitfinex","SOLUSD",1743048039208,14.91026784,140.11,140.06,68.47867663]
["bitfinex","SOLUSD",1743048039617,14.91026784,140.11,140.07,0.14216157]
["bitfinex","SOLUSD",1743048040928,30.36382721,140.11,140.06,68.47867663]
["bitfinex","SOLUSD",1743048041127,36.44432721,140.11,140.06,68.47867663]
["bitfinex","SOLUSD",1743048041338,36.44432721,140.11,140.06,62.27867663]
["bitfinex","SOLUSD",1743048043832,29.30712721,140.11,140.06,62.27867663]
["bitfinex","SOLUSD",1743048045341,36.44432721,140.11,140.06,62.27867663]
["bitfinex","SOLUSD",1743048045921,29.30712721,140.11,140.06,62.27867663]
["bitfinex","SOLUSD",1743048050235,36.44432721,140.11,140.06,62.27867663]
["bitfinex","SOLUSD",1743048051025,36.44432721,140.11,140.04,0.14216157]
["bitfinex","SOLUSD",1743048052037,23.22662721,140.05,140.04,0.14216157]
["bitfinex","SOLUSD",1743048052240,23.22662721,140.05,140.04,62.4208382]
["bitfinex","SOLUSD",1743048052632,23.22662721,140.06,140.04,62.4208382]
["bitfinex","SOLUSD",1743048054246,23.22662721,140.08,140.04,69.5615382]
["bitfinex","SOLUSD",1743048054757,6.0805,140.11,140.04,69.5615382]
["bitfinex","SOLUSD",1743048054958,23.22662721,140.08,140.04,69.5615382]
["bitfinex","SOLUSD",1743048055852,23.22662721,140.08,140.06,0.14216157]
["bitfinex","SOLUSD",1743048056158,82.0,140.13,140.06,0.14216157]
["bitfinex","SOLUSD",1743048056159,23.22662721,140.1,140.06,0.14216157]
["bitfinex","SOLUSD",1743048056338,23.22662721,140.1,140.07,6.18]
["bitfinex","SOLUSD",1743048058460,23.22662721,140.1,140.08,7.1387]
["bitfinex","SOLUSD",1743048060446,23.22662721,140.1,140.07,6.18]
["bitfinex","SOLUSD",1743048060648,30.36432721,140.1,140.07,6.18]
["bitfinex","SOLUSD",1743048060843,23.22662721,140.08,140.07,6.18]
["bitfinex","SOLUSD",1743048062057,46.45325442,140.08,140.05,6.18]
["bitfinex","SOLUSD",1743048062261,23.22662721,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743048062451,30.36742721,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743048065974,30.36742721,140.04,140.02,0.063]
["bitfinex","SOLUSD",1743048066151,23.22662721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048066351,30.36792721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048067578,23.22662721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048069786,30.36792721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048070300,23.22662721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048072884,30.36792721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048073803,23.22662721,140.03,140.02,0.063]
["bitfinex","SOLUSD",1743048074677,23.22662721,140.03,139.99,0.14216157]
["bitfinex","SOLUSD",1743048075091,23.22662721,140.02,139.99,0.14216157]
["bitfinex","SOLUSD",1743048075891,23.22662721,140.02,140.0,7.1428]
["bitfinex","SOLUSD",1743048077989,23.22662721,140.04,140.01,0.14216157]
["bitfinex","SOLUSD",1743048078688,23.22662721,140.03,140.01,0.14216157]
["bitfinex","SOLUSD",1743048078882,23.22662721,140.02,139.99,8.6535]
["bitfinex","SOLUSD",1743048079098,23.22662721,140.01,139.99,8.6535]
["bitfinex","SOLUSD",1743048079485,23.22662721,140.0,139.98,68.45867663]
["bitfinex","SOLUSD",1743048079683,23.22662721,139.99,139.98,68.45867663]
["bitfinex","SOLUSD",1743048079991,23.22662721,139.99,139.98,6.18]
["bitfinex","SOLUSD",1743048082587,23.22662721,139.99,139.96,62.27867663]
["bitfinex","SOLUSD",1743048082785,23.22662721,139.97,139.96,6.16]
["bitfinex","SOLUSD",1743048083007,23.22662721,139.97,139.94,268.3408382]
["bitfinex","SOLUSD",1743048083185,23.22662721,139.96,139.94,274.5208382]
["bitfinex","SOLUSD",1743048083386,23.22662721,139.96,139.94,281.6666382]
["bitfinex","SOLUSD",1743048083710,23.22662721,139.95,139.94,274.35867663]
["bitfinex","SOLUSD",1743048084287,23.22662721,139.96,139.94,274.35867663]
["bitfinex","SOLUSD",1743048084706,23.22662721,139.95,139.94,274.35867663]
["bitfinex","SOLUSD",1743048084913,23.22662721,139.95,139.94,68.43867663]
["bitfinex","SOLUSD",1743048086009,23.22662721,139.95,139.94,6.16]
["bitfinex","SOLUSD",1743048087905,23.22662721,139.95,139.94,13.3059]
["bitfinex","SOLUSD",1743048088104,23.22662721,139.96,139.94,13.3059]
["bitfinex","SOLUSD",1743048088312,23.22662721,139.95,139.94,6.16]
["bitfinex","SOLUSD",1743048088912,23.22662721,139.95,139.94,13.3059]
["bitfinex","SOLUSD",1743048089216,23.22662721,139.95,139.94,6.16]
["bitfinex","SOLUSD",1743048089797,23.22662721,139.95,139.91,69.42607663]
["bitfinex","SOLUSD",1743048089996,23.22662721,139.93,139.92,6.16]
["bitfinex","SOLUSD",1743048090215,23.22662721,139.93,139.91,69.42607663]
["bitfinex","SOLUSD",1743048090516,7.1452,139.96,139.92,6.16]
["bitfinex","SOLUSD",1743048090814,7.1452,139.96,139.91,62.27867663]
["bitfinex","SOLUSD",1743048091286,7.1452,139.96,139.9,6.16]
["bitfinex","SOLUSD",1743048091485,7.1452,139.96,139.91,6.16]
["bitfinex","SOLUSD",1743048091698,23.22662721,139.92,139.91,6.16]
["bitfinex","SOLUSD",1743048092593,30.37362721,139.92,139.89,0.063]
["bitfinex","SOLUSD",1743048092825,23.22662721,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048099515,23.22662721,139.91,139.89,0.063]
["bitfinex","SOLUSD",1743048100113,23.22662721,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048101026,23.22662721,139.91,139.89,0.063]
["bitfinex","SOLUSD",1743048102619,23.22662721,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048103015,14.90572696,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048108051,14.90572696,139.91,139.89,0.063]
["bitfinex","SOLUSD",1743048108557,14.90572696,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048109752,14.90572696,139.92,139.89,0.063]
["bitfinex","SOLUSD",1743048110044,14.90572696,139.93,139.9,6.2]
["bitfinex","SOLUSD",1743048110251,82.0,139.94,139.9,6.2]
["bitfinex","SOLUSD",1743048110428,6.2045,139.96,139.9,6.2]
["bitfinex","SOLUSD",1743048110631,14.90572696,139.93,139.9,6.2]
["bitfinex","SOLUSD",1743048110831,14.90572696,139.92,139.9,6.2]
["bitfinex","SOLUSD",1743048111174,14.90572696,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743048112381,22.05312696,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743048113169,14.90572696,139.91,139.9,6.2]
["bitfinex","SOLUSD",1743048115575,14.90572696,139.91,139.9,6.263]
["bitfinex","SOLUSD",1743048119186,22.05312696,139.91,139.9,6.263]
["bitfinex","SOLUSD",1743048120259,22.05312696,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743048121777,47.18853739,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743048121959,47.18853739,139.91,139.89,0.063]
["bitfinex","SOLUSD",1743048122159,14.90572696,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048122786,22.05362696,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743048123467,20.0,139.87,139.86,0.063]
["bitfinex","SOLUSD",1743048123668,34.90572696,139.87,139.86,0.063]
["bitfinex","SOLUSD",1743048124879,42.05512696,139.87,139.86,0.063]
["bitfinex","SOLUSD",1743048126174,202.6120068,139.87,139.8,0.063]
["bitfinex","SOLUSD",1743048126380,14.90572696,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743048128288,22.05822696,139.81,139.8,0.063]
["bitfinex","SOLUSD",1743048130391,82.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743048130594,20.0,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048130894,96.90572696,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743048131989,7.154,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048132861,30.49903926,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048133284,23.34503926,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048134293,30.49903926,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048134675,23.34503926,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048135285,30.49903926,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048136288,23.34503926,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743048137171,20.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048137370,125.34503926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048138286,23.34503926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048138480,23.34503926,139.78,139.76,0.063]
["bitfinex","SOLUSD",1743048138670,23.34503926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048145798,23.34503926,139.78,139.76,0.063]
["bitfinex","SOLUSD",1743048146381,23.34503926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048148576,23.34503926,139.78,139.76,0.063]
["bitfinex","SOLUSD",1743048149388,23.34503926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048150581,30.49963926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048150787,23.34503926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048152585,112.49963926,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048153195,131.43361126,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743048153498,20.0,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048153684,43.34503926,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048154291,23.34503926,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048154985,14.94163073,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048156599,14.94163073,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743048156901,82.0,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743048157101,14.94163073,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743048160711,14.94163073,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743048161294,14.94163073,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743048161813,0.03,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743048162110,14.94163073,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743048171511,7.1841,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1743048171512,0.03,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1743048171714,108.19993312,139.87,139.78,0.28432314]
["bitfinex","SOLUSD",1743048171900,14.94163073,139.86,139.81,14.94163073]
["bitfinex","SOLUSD",1743048172218,14.94163073,139.86,139.82,6.18]
["bitfinex","SOLUSD",1743048172509,14.94163073,139.83,139.79,6.18]
["bitfinex","SOLUSD",1743048172711,14.94163073,139.82,139.79,6.18]
["bitfinex","SOLUSD",1743048173512,14.94163073,139.83,139.79,13.3335]
["bitfinex","SOLUSD",1743048174534,82.0,139.85,139.79,7.1535]
["bitfinex","SOLUSD",1743048174535,14.94163073,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743048174827,14.94163073,139.83,139.79,13.3335]
["bitfinex","SOLUSD",1743048177495,14.94163073,139.84,139.79,28.27513073]
["bitfinex","SOLUSD",1743048177700,14.94163073,139.84,139.79,46.15903073]
["bitfinex","SOLUSD",1743048178014,14.94163073,139.84,139.8,14.94163073]
["bitfinex","SOLUSD",1743048178201,14.94163073,139.84,139.79,46.15903073]
["bitfinex","SOLUSD",1743048180801,14.94163073,139.83,139.79,13.3335]
["bitfinex","SOLUSD",1743048181001,14.94163073,139.82,139.79,13.3335]
["bitfinex","SOLUSD",1743048182712,14.94163073,139.83,139.79,13.3335]
["bitfinex","SOLUSD",1743048183317,14.94163073,139.84,139.79,28.27513073]
["bitfinex","SOLUSD",1743048185319,0.03,139.82,139.79,28.27513073]
["bitfinex","SOLUSD",1743048185623,0.03,139.82,139.79,13.3335]
["bitfinex","SOLUSD",1743048186027,0.03,139.82,139.79,6.18]
["bitfinex","SOLUSD",1743048186514,14.94163073,139.81,139.78,206.483]
["bitfinex","SOLUSD",1743048186710,14.94163073,139.81,139.78,212.663]
["bitfinex","SOLUSD",1743048187210,14.94163073,139.79,139.78,206.483]
["bitfinex","SOLUSD",1743048187735,14.94163073,139.8,139.78,206.483]
["bitfinex","SOLUSD",1743048190031,14.94163073,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743048191416,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048192810,22.09513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048194746,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048195644,82.0,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743048196014,0.03,139.82,139.78,15.00463073]
["bitfinex","SOLUSD",1743048196843,0.03,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743048198132,0.03,139.82,139.79,22.09513073]
["bitfinex","SOLUSD",1743048198522,0.03,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743048199312,14.97163073,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743048200339,14.97163073,139.82,139.78,7.217]
["bitfinex","SOLUSD",1743048201040,14.94163073,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743048201220,14.94163073,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743048201631,14.94163073,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743048203039,7.182,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743048203040,14.94163073,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743048203240,14.94163073,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743048204142,14.94163073,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743048205645,14.94163073,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743048206920,0.03,139.82,139.78,15.00463073]
["bitfinex","SOLUSD",1743048208048,0.03,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743048210248,14.97163073,139.82,139.78,7.2169]
["bitfinex","SOLUSD",1743048211140,14.97163073,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743048211141,14.94163073,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743048211345,14.94163073,139.8,139.78,6.223]
["bitfinex","SOLUSD",1743048213318,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048214444,22.09513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048215650,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048216627,22.09513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048233054,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048239561,14.97163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048239766,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048239966,14.97163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048241075,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048243882,14.97163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048244684,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048249486,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048249660,0.03,139.79,139.78,15.1467923]
["bitfinex","SOLUSD",1743048250065,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048250769,0.03,139.79,139.78,7.217]
["bitfinex","SOLUSD",1743048255196,0.03,139.79,139.78,22.15863073]
["bitfinex","SOLUSD",1743048256100,0.03,139.79,139.78,22.3007923]
["bitfinex","SOLUSD",1743048259702,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048260794,0.03,139.79,139.78,7.217]
["bitfinex","SOLUSD",1743048260998,0.03,139.79,139.78,13.357]
["bitfinex","SOLUSD",1743048261300,0.03,139.79,139.78,28.29863073]
["bitfinex","SOLUSD",1743048263697,0.03,139.79,139.78,21.14463073]
["bitfinex","SOLUSD",1743048263877,0.03,139.79,139.78,6.203]
["bitfinex","SOLUSD",1743048264697,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048266179,14.97163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048269099,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048274884,81.89165365,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048278015,100.68346408,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048284412,81.89165365,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048284914,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048294622,0.03,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048294799,14.97163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048295929,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048297911,81.89165365,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048305138,22.12513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743048306342,20.14216157,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743048306551,53.73344116,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743048307628,60.88854116,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743048309816,61.03070273,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743048310215,33.73344116,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048310910,22.09723073,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048313542,41.03120273,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048320448,22.09723073,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048328269,40.88904116,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743048330252,20.0,139.72,139.67,1.6559]
["bitfinex","SOLUSD",1743048330443,14.94163073,139.69,139.67,1.6559]
["bitfinex","SOLUSD",1743048335168,14.94163073,139.7,139.67,1.6559]
["bitfinex","SOLUSD",1743048337386,14.94163073,139.7,139.67,8.8155]
["bitfinex","SOLUSD",1743048340481,82.0,139.74,139.67,8.8155]
["bitfinex","SOLUSD",1743048340656,20.0,139.73,139.7,14.94163073]
["bitfinex","SOLUSD",1743048340856,20.0,139.73,139.69,14.94163073]
["bitfinex","SOLUSD",1743048341163,20.0,139.73,139.7,14.94163073]
["bitfinex","SOLUSD",1743048341365,20.0,139.73,139.71,6.16]
["bitfinex","SOLUSD",1743048342081,20.0,139.73,139.71,13.3176]
["bitfinex","SOLUSD",1743048342285,20.0,139.73,139.71,6.16]
["bitfinex","SOLUSD",1743048347685,14.94163073,139.74,139.71,13.3176]
["bitfinex","SOLUSD",1743048347988,14.94163073,139.75,139.71,28.25923073]
["bitfinex","SOLUSD",1743048349091,96.94163073,139.76,139.71,28.25923073]
["bitfinex","SOLUSD",1743048349589,14.94163073,139.75,139.71,21.10163073]
["bitfinex","SOLUSD",1743048349778,14.94163073,139.75,139.71,6.16]
["bitfinex","SOLUSD",1743048349984,14.94163073,139.75,139.71,13.3176]
["bitfinex","SOLUSD",1743048351672,14.94163073,139.75,139.71,28.25923073]
["bitfinex","SOLUSD",1743048353873,14.94163073,139.75,139.71,28.32223073]
["bitfinex","SOLUSD",1743048354179,14.97163073,139.75,139.71,28.32223073]
["bitfinex","SOLUSD",1743048361478,22.12743073,139.75,139.71,21.16463073]
["bitfinex","SOLUSD",1743048361683,14.94163073,139.74,139.71,6.223]
["bitfinex","SOLUSD",1743048362803,14.94163073,139.73,139.71,6.223]
["bitfinex","SOLUSD",1743048363100,14.94163073,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743048365225,22.09873073,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743048372500,20.0,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743048372698,14.94163073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048376827,22.10133073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048378418,14.94163073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048379133,22.10133073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048382910,22.2434923,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048383122,40.89314116,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048385153,69.04600273,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743048385316,18.79181043,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743048385517,93.49996408,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743048387615,100.66016408,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743048387933,128.20938768,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743048390031,103.66216157,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743048390219,178.37031522,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743048392232,185.53101522,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743048394005,103.53101522,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743048400547,122.32282565,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743048401040,165.20282565,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743048401244,60.453972,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743048401549,60.453972,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743048401550,33.73344116,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743048402744,40.89624116,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743048403138,62.55840273,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743048403336,62.55840273,139.61,139.53,1.6576]
["bitfinex","SOLUSD",1743048403337,20.0,139.58,139.53,1.6576]
["bitfinex","SOLUSD",1743048403528,14.94163073,139.55,139.53,1.6576]
["bitfinex","SOLUSD",1743048405425,14.94163073,139.54,139.53,1.6576]
["bitfinex","SOLUSD",1743048405626,14.94163073,139.54,139.5,13.0604]
["bitfinex","SOLUSD",1743048406038,14.94163073,139.53,139.49,7.1688]
["bitfinex","SOLUSD",1743048406847,14.94163073,139.55,139.5,21.10163073]
["bitfinex","SOLUSD",1743048407740,82.0,139.57,139.52,14.94163073]
["bitfinex","SOLUSD",1743048407955,14.94163073,139.56,139.51,14.94163073]
["bitfinex","SOLUSD",1743048408550,14.94163073,139.55,139.5,21.10163073]
["bitfinex","SOLUSD",1743048408751,14.94163073,139.55,139.51,1.5614]
["bitfinex","SOLUSD",1743048409050,82.0,139.57,139.52,7.1674]
["bitfinex","SOLUSD",1743048409232,14.94163073,139.56,139.52,7.1674]
["bitfinex","SOLUSD",1743048411448,20.0,139.52,139.46,0.14216157]
["bitfinex","SOLUSD",1743048411651,34.94163073,139.52,139.47,14.94163073]
["bitfinex","SOLUSD",1743048411953,14.94163073,139.52,139.47,14.94163073]
["bitfinex","SOLUSD",1743048415544,22.10913073,139.52,139.47,14.94163073]
["bitfinex","SOLUSD",1743048416747,14.94163073,139.51,139.46,15.0837923]
["bitfinex","SOLUSD",1743048417554,14.94163073,139.5,139.45,285.41130736]
["bitfinex","SOLUSD",1743048418761,14.94163073,139.5,139.45,223.13263073]
["bitfinex","SOLUSD",1743048419057,7.1689,139.49,139.45,223.13263073]
["bitfinex","SOLUSD",1743048419363,22.11053073,139.49,139.45,208.191]
["bitfinex","SOLUSD",1743048419749,22.11013073,139.5,139.45,223.13263073]
["bitfinex","SOLUSD",1743048420162,14.94163073,139.49,139.45,223.13263073]
["bitfinex","SOLUSD",1743048420652,14.94163073,139.49,139.45,208.191]
["bitfinex","SOLUSD",1743048420831,14.94163073,139.48,139.45,206.66]
["bitfinex","SOLUSD",1743048421030,7.17,139.47,139.45,206.66]
["bitfinex","SOLUSD",1743048421249,22.11123073,139.48,139.45,206.66]
["bitfinex","SOLUSD",1743048421450,14.94163073,139.48,139.45,206.66]
["bitfinex","SOLUSD",1743048423856,14.94163073,139.49,139.45,206.66]
["bitfinex","SOLUSD",1743048424564,14.94163073,139.48,139.45,206.66]
["bitfinex","SOLUSD",1743048427847,7.1984,139.5,139.45,206.66]
["bitfinex","SOLUSD",1743048428041,14.97163073,139.5,139.45,221.60163073]
["bitfinex","SOLUSD",1743048428247,14.94163073,139.49,139.45,221.60163073]
["bitfinex","SOLUSD",1743048428544,14.94163073,139.49,139.45,206.66]
["bitfinex","SOLUSD",1743048428856,14.94163073,139.49,139.44,24.58839523]
["bitfinex","SOLUSD",1743048430369,14.94163073,139.48,139.44,24.58839523]
["bitfinex","SOLUSD",1743048430571,14.94163073,139.48,139.44,9.6467645]
["bitfinex","SOLUSD",1743048430947,14.94163073,139.48,139.44,24.58839523]
["bitfinex","SOLUSD",1743048431565,14.94163073,139.49,139.44,24.58839523]
["bitfinex","SOLUSD",1743048432449,0.03,139.5,139.46,14.94163073]
["bitfinex","SOLUSD",1743048433164,0.03,139.5,139.47,21.10163073]
["bitfinex","SOLUSD",1743048433565,14.97163073,139.5,139.47,6.16]
["bitfinex","SOLUSD",1743048434469,14.97163073,139.5,139.47,13.3298]
["bitfinex","SOLUSD",1743048436674,0.03,139.5,139.47,28.27143073]
["bitfinex","SOLUSD",1743048437755,0.03,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1743048440990,0.03,139.5,139.49,22.11053073]
["bitfinex","SOLUSD",1743048443172,0.03,139.5,139.49,22.2526923]
["bitfinex","SOLUSD",1743048450583,0.03,139.5,139.48,7.1693]
["bitfinex","SOLUSD",1743048450880,0.03,139.5,139.48,21.10163073]
["bitfinex","SOLUSD",1743048451090,0.03,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743048451980,14.97163073,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743048452290,22.14003073,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743048469175,14.97163073,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743048470593,22.14003073,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743048477893,14.94163073,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048479703,22.11263073,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048483677,100.81312565,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048484992,40.90444116,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048485289,100.67096408,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048485889,40.90444116,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048486108,100.67096408,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048487300,100.81312565,139.45,139.44,2.4754645]
["bitfinex","SOLUSD",1743048487694,18.79181043,139.44,139.37,7.175]
["bitfinex","SOLUSD",1743048487907,14.94163073,139.4,139.37,7.175]
["bitfinex","SOLUSD",1743048493613,14.94163073,139.38,139.36,0.063]
["bitfinex","SOLUSD",1743048493798,100.79181043,139.39,139.3,5.1372154]
["bitfinex","SOLUSD",1743048493799,34.94163073,139.37,139.3,5.1372154]
["bitfinex","SOLUSD",1743048494113,14.94163073,139.36,139.31,14.94163073]
["bitfinex","SOLUSD",1743048495223,14.94163073,139.33,139.25,1.6003]
["bitfinex","SOLUSD",1743048495394,14.94163073,139.34,139.29,14.94163073]
["bitfinex","SOLUSD",1743048495715,14.94163073,139.34,139.29,22.12073073]
["bitfinex","SOLUSD",1743048496097,96.94163073,139.35,139.3,14.94163073]
["bitfinex","SOLUSD",1743048496285,96.94163073,139.35,139.3,21.20163073]
["bitfinex","SOLUSD",1743048497106,14.94163073,139.34,139.3,21.20163073]
["bitfinex","SOLUSD",1743048497305,14.94163073,139.33,139.3,6.26]
["bitfinex","SOLUSD",1743048497803,14.94163073,139.34,139.3,6.26]
["bitfinex","SOLUSD",1743048498397,96.94163073,139.35,139.3,28.37993073]
["bitfinex","SOLUSD",1743048499124,14.94163073,139.34,139.3,28.37993073]
["bitfinex","SOLUSD",1743048499414,14.94163073,139.32,139.26,22.12243073]
["bitfinex","SOLUSD",1743048499598,14.94163073,139.31,139.26,22.12243073]
["bitfinex","SOLUSD",1743048501516,14.94163073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048501717,14.94163073,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743048502018,14.94163073,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743048502722,14.94163073,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743048502922,14.94163073,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743048506934,14.94163073,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743048507534,14.94163073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048510426,22.11983073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048513835,81.88635365,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048514128,22.11983073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048515136,14.94163073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048516130,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048516437,34.94163073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048517522,42.11983073,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048520430,101.88635365,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048520612,120.67816408,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048520813,60.91164116,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048522245,120.67816408,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048522418,126.81226408,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048523421,128.42846408,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743048524145,146.37396408,139.31,139.23,6.24]
["bitfinex","SOLUSD",1743048524320,14.94163073,139.27,139.23,6.24]
["bitfinex","SOLUSD",1743048524520,14.94163073,139.27,139.22,28.36433073]
["bitfinex","SOLUSD",1743048526255,14.94163073,139.26,139.22,13.4227]
["bitfinex","SOLUSD",1743048528027,14.94163073,139.27,139.22,28.36433073]
["bitfinex","SOLUSD",1743048529646,14.94163073,139.26,139.22,13.4227]
["bitfinex","SOLUSD",1743048530035,14.94163073,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1743048532152,14.94163073,139.27,139.22,22.12433073]
["bitfinex","SOLUSD",1743048532552,14.94163073,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1743048534353,14.94163073,139.27,139.22,22.12433073]
["bitfinex","SOLUSD",1743048535848,14.94163073,139.26,139.22,7.1827]
["bitfinex","SOLUSD",1743048543157,82.0,139.29,139.23,15.0837923]
["bitfinex","SOLUSD",1743048543461,14.97163073,139.3,139.25,14.94163073]
["bitfinex","SOLUSD",1743048543658,14.97163073,139.3,139.26,6.22]
["bitfinex","SOLUSD",1743048543844,0.03,139.3,139.27,14.94163073]
["bitfinex","SOLUSD",1743048544046,0.03,139.3,139.28,14.94163073]
["bitfinex","SOLUSD",1743048545272,0.03,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1743048549263,0.03,139.3,139.28,14.94163073]
["bitfinex","SOLUSD",1743048554566,0.03,139.3,139.29,15.0837923]
["bitfinex","SOLUSD",1743048555246,0.03,139.3,139.29,33.87560273]
["bitfinex","SOLUSD",1743048555450,0.03,139.3,139.29,34.0177643]
["bitfinex","SOLUSD",1743048556552,0.03,139.3,139.29,41.05480273]
["bitfinex","SOLUSD",1743048558249,0.03,139.3,139.29,103.33347936]
["bitfinex","SOLUSD",1743048563772,0.03,139.3,139.29,69.6000382]
["bitfinex","SOLUSD",1743048564074,0.03,139.3,139.29,84.54166893]
["bitfinex","SOLUSD",1743048565078,0.03,139.3,139.29,103.33347936]
["bitfinex","SOLUSD",1743048566775,0.03,139.3,139.29,103.47564093]
["bitfinex","SOLUSD",1743048566998,0.03,139.32,139.31,0.28432314]
["bitfinex","SOLUSD",1743048567301,0.03,139.32,139.31,115.17902598]
["bitfinex","SOLUSD",1743048567581,0.03,139.32,139.31,115.32118755]
["bitfinex","SOLUSD",1743048567786,0.03,139.34,139.33,0.28432314]
["bitfinex","SOLUSD",1743048567957,0.03,139.34,139.33,15.22595387]
["bitfinex","SOLUSD",1743048569084,0.03,139.34,139.33,22.40315387]
["bitfinex","SOLUSD",1743048570667,0.03,139.34,139.33,26.000968]
["bitfinex","SOLUSD",1743048572362,0.03,139.34,139.33,22.40315387]
["bitfinex","SOLUSD",1743048572865,0.03,139.34,139.33,84.6818305]
["bitfinex","SOLUSD",1743048575188,0.03,139.34,139.33,103.47364093]
["bitfinex","SOLUSD",1743048582894,0.03,139.34,139.33,310.43364093]
["bitfinex","SOLUSD",1743048584698,6.4811,139.41,139.36,0.14216157]
["bitfinex","SOLUSD",1743048584877,6.4811,139.41,139.38,22.2579923]
["bitfinex","SOLUSD",1743048586900,1.6214,139.43,139.39,14.94163073]
["bitfinex","SOLUSD",1743048587071,1.6214,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1743048588085,1.6214,139.43,139.4,7.31526157]
["bitfinex","SOLUSD",1743048588287,1.6214,139.43,139.4,22.2568923]
["bitfinex","SOLUSD",1743048589999,1.6514,139.43,139.4,22.2568923]
["bitfinex","SOLUSD",1743048590501,1.6514,139.43,139.4,84.50556893]
["bitfinex","SOLUSD",1743048594193,1.6514,139.43,139.4,69.5639382]
["bitfinex","SOLUSD",1743048595603,1.6514,139.43,139.4,69.42177663]
["bitfinex","SOLUSD",1743048595795,23.76513073,139.43,139.41,6.16]
["bitfinex","SOLUSD",1743048596112,6.1138,139.41,139.35,6.16]
["bitfinex","SOLUSD",1743048596303,14.94163073,139.37,139.35,6.16]
["bitfinex","SOLUSD",1743048596609,14.94163073,139.38,139.35,6.16]
["bitfinex","SOLUSD",1743048597987,14.94163073,139.39,139.35,13.3361]
["bitfinex","SOLUSD",1743048600210,22.11573073,139.39,139.35,6.16]
["bitfinex","SOLUSD",1743048600611,14.94163073,139.38,139.35,6.16]
["bitfinex","SOLUSD",1743048601013,14.94163073,139.37,139.35,6.16]
["bitfinex","SOLUSD",1743048602308,16.54733073,139.38,139.35,6.16]
["bitfinex","SOLUSD",1743048602901,1.6057,139.38,139.35,6.16]
["bitfinex","SOLUSD",1743048603105,16.54733073,139.38,139.35,6.16]
["bitfinex","SOLUSD",1743048604823,16.54733073,139.38,139.35,13.3361]
["bitfinex","SOLUSD",1743048606223,21.05543073,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1743048608923,7.2023,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1743048608924,14.97163073,139.43,139.4,0.14216157]
["bitfinex","SOLUSD",1743048609108,14.97163073,139.43,139.4,68.5508382]
["bitfinex","SOLUSD",1743048609295,0.03,139.43,139.4,68.5508382]
["bitfinex","SOLUSD",1743048610404,0.03,139.43,139.4,83.49246893]
["bitfinex","SOLUSD",1743048610918,0.03,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743048611215,0.03,139.43,139.41,69.42167663]
["bitfinex","SOLUSD",1743048617918,0.03,139.43,139.42,15.0837923]
["bitfinex","SOLUSD",1743048618409,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1743048618930,0.03,139.43,139.42,96.12427936]
["bitfinex","SOLUSD",1743048619601,0.03,139.43,139.42,103.29677936]
["bitfinex","SOLUSD",1743048620707,0.03,139.43,139.42,103.43894093]
["bitfinex","SOLUSD",1743048622845,0.03,139.43,139.42,103.29677936]
["bitfinex","SOLUSD",1743048625646,0.03,139.43,139.42,103.43894093]
["bitfinex","SOLUSD",1743048629033,0.03,139.43,139.42,103.93894093]
["bitfinex","SOLUSD",1743048631623,0.03,139.46,139.45,38.79181043]
["bitfinex","SOLUSD",1743048631828,0.03,139.46,139.45,122.11211779]
["bitfinex","SOLUSD",1743048633041,0.03,139.46,139.45,129.28311779]
["bitfinex","SOLUSD",1743048633821,0.03,139.46,139.45,68.37867663]
["bitfinex","SOLUSD",1743048634037,6.0874,139.45,139.41,206.88]
["bitfinex","SOLUSD",1743048634240,14.94163073,139.42,139.36,6.16]
["bitfinex","SOLUSD",1743048634545,14.94163073,139.39,139.37,6.16]
["bitfinex","SOLUSD",1743048634721,14.94163073,139.38,139.37,6.16]
["bitfinex","SOLUSD",1743048635147,14.94163073,139.39,139.37,6.16]
["bitfinex","SOLUSD",1743048635453,7.172,139.43,139.37,6.16]
["bitfinex","SOLUSD",1743048635454,14.94163073,139.38,139.37,6.16]
["bitfinex","SOLUSD",1743048637143,16.47693073,139.38,139.34,69.45827663]
["bitfinex","SOLUSD",1743048637338,14.94163073,139.37,139.35,6.16]
["bitfinex","SOLUSD",1743048637726,16.47693073,139.38,139.35,6.16]
["bitfinex","SOLUSD",1743048638640,16.47693073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048639243,21.04583073,139.39,139.37,0.063]
["bitfinex","SOLUSD",1743048642248,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048645950,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048646735,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048657078,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048657758,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048659065,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048660542,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048664164,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048664354,81.88275365,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048667169,1.6272,139.37,139.34,0.063]
["bitfinex","SOLUSD",1743048667368,14.94163073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743048683461,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743048684678,14.94163073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743048691101,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743048695699,22.11773073,139.35,139.28,269.23867663]
["bitfinex","SOLUSD",1743048695874,14.94163073,139.29,139.28,275.5408382]
["bitfinex","SOLUSD",1743048696071,14.94163073,139.29,139.28,269.3808382]
["bitfinex","SOLUSD",1743048696274,14.94163073,139.29,139.28,269.23867663]
["bitfinex","SOLUSD",1743048696477,14.94163073,139.29,139.28,275.39867663]
["bitfinex","SOLUSD",1743048696694,14.94163073,139.29,139.28,207.02]
["bitfinex","SOLUSD",1743048696998,14.94163073,139.29,139.25,62.21867663]
["bitfinex","SOLUSD",1743048697198,14.94163073,139.26,139.25,62.21867663]
["bitfinex","SOLUSD",1743048698302,14.94163073,139.26,139.24,6.16]
["bitfinex","SOLUSD",1743048698476,14.94163073,139.25,139.24,6.16]
["bitfinex","SOLUSD",1743048698814,14.94163073,139.25,139.23,0.063]
["bitfinex","SOLUSD",1743048698979,14.94163073,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743048701184,14.94163073,139.25,139.23,0.063]
["bitfinex","SOLUSD",1743048702379,14.94163073,139.26,139.23,7.2453]
["bitfinex","SOLUSD",1743048702575,14.94163073,139.25,139.23,7.2453]
["bitfinex","SOLUSD",1743048704285,14.94163073,139.24,139.23,7.2453]
["bitfinex","SOLUSD",1743048707707,14.94163073,139.24,139.23,69.46397663]
["bitfinex","SOLUSD",1743048709209,14.94163073,139.25,139.23,69.46397663]
["bitfinex","SOLUSD",1743048710206,14.94163073,139.26,139.23,87.41987663]
["bitfinex","SOLUSD",1743048714413,20.0,139.3,139.24,33.87560273]
["bitfinex","SOLUSD",1743048714615,88.6657,139.33,139.24,116.47560273]
["bitfinex","SOLUSD",1743048714811,6.6657,139.33,139.26,0.14216157]
["bitfinex","SOLUSD",1743048715016,14.94163073,139.3,139.27,6.16]
["bitfinex","SOLUSD",1743048715313,14.94163073,139.3,139.27,88.76]
["bitfinex","SOLUSD",1743048715620,14.94163073,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1743048715913,14.94163073,139.3,139.28,89.7797]
["bitfinex","SOLUSD",1743048718496,1.51,139.34,139.29,0.14216157]
["bitfinex","SOLUSD",1743048718706,14.94163073,139.32,139.29,82.74216157]
["bitfinex","SOLUSD",1743048719000,14.94163073,139.33,139.31,0.14216157]
["bitfinex","SOLUSD",1743048719700,0.03,139.37,139.32,6.16]
["bitfinex","SOLUSD",1743048719900,14.94163073,139.35,139.32,88.76]
["bitfinex","SOLUSD",1743048720501,14.94163073,139.34,139.32,88.76]
["bitfinex","SOLUSD",1743048720715,14.94163073,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743048722123,13.9378915,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743048723416,13.9378915,139.34,139.32,88.76]
["bitfinex","SOLUSD",1743048723417,13.9378915,139.34,139.32,95.9375]
["bitfinex","SOLUSD",1743048724229,13.9678915,139.34,139.32,95.9375]
["bitfinex","SOLUSD",1743048725720,14.94163073,139.33,139.3,82.6]
["bitfinex","SOLUSD",1743048725924,14.94163073,139.31,139.27,82.6]
["bitfinex","SOLUSD",1743048726132,14.94163073,139.28,139.27,82.6]
["bitfinex","SOLUSD",1743048726302,14.94163073,139.28,139.24,88.76]
["bitfinex","SOLUSD",1743048726505,14.94163073,139.25,139.24,88.76]
["bitfinex","SOLUSD",1743048727135,14.94163073,139.25,139.24,6.16]
["bitfinex","SOLUSD",1743048730034,14.94163073,139.25,139.23,7.2453]
["bitfinex","SOLUSD",1743048730211,14.94163073,139.24,139.23,7.2453]
["bitfinex","SOLUSD",1743048730410,14.94163073,139.25,139.23,7.2453]
["bitfinex","SOLUSD",1743048731035,14.94163073,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743048731236,14.94163073,139.24,139.23,82.663]
["bitfinex","SOLUSD",1743048731831,14.94163073,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743048742011,14.94163073,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1743048742012,0.14216157,139.23,139.16,2.4124645]
["bitfinex","SOLUSD",1743048742212,14.94163073,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1743048742413,14.94163073,139.19,139.17,82.74216157]
["bitfinex","SOLUSD",1743048743548,14.94163073,139.2,139.17,89.92756157]
["bitfinex","SOLUSD",1743048744144,14.94163073,139.2,139.17,89.7854]
["bitfinex","SOLUSD",1743048744437,14.94163073,139.18,139.17,82.6]
["bitfinex","SOLUSD",1743048744631,14.94163073,139.19,139.17,82.6]
["bitfinex","SOLUSD",1743048746038,14.94163073,139.19,139.17,89.7853]
["bitfinex","SOLUSD",1743048746824,1.6114,139.26,139.17,89.7853]
["bitfinex","SOLUSD",1743048746825,1.6114,139.26,139.18,0.28432314]
["bitfinex","SOLUSD",1743048747024,14.94163073,139.24,139.19,14.94163073]
["bitfinex","SOLUSD",1743048747224,14.94163073,139.23,139.18,97.82595387]
["bitfinex","SOLUSD",1743048747439,14.94163073,139.23,139.19,7.1844]
["bitfinex","SOLUSD",1743048750836,14.94163073,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743048751024,14.94163073,139.24,139.21,6.16]
["bitfinex","SOLUSD",1743048751219,14.94163073,139.24,139.21,88.76]
["bitfinex","SOLUSD",1743048751827,14.94163073,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1743048752846,14.94163073,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1743048753549,14.94163073,139.26,139.22,89.7828]
["bitfinex","SOLUSD",1743048753740,14.94163073,139.25,139.22,89.7828]
["bitfinex","SOLUSD",1743048753941,14.94163073,139.24,139.22,89.7828]
["bitfinex","SOLUSD",1743048754942,14.94163073,139.25,139.22,89.7828]
["bitfinex","SOLUSD",1743048755819,14.94163073,139.26,139.22,89.7828]
["bitfinex","SOLUSD",1743048756632,14.94163073,139.25,139.22,89.7828]
["bitfinex","SOLUSD",1743048757029,1.6563,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1743048757030,14.94163073,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1743048758027,14.94163073,139.27,139.23,18.933972]
["bitfinex","SOLUSD",1743048758227,14.94163073,139.28,139.23,116.47560273]
["bitfinex","SOLUSD",1743048758542,14.94163073,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1743048758741,14.94163073,139.29,139.26,13.3408]
["bitfinex","SOLUSD",1743048760044,14.94163073,139.28,139.26,13.3408]
["bitfinex","SOLUSD",1743048760247,14.94163073,139.27,139.26,88.76]
["bitfinex","SOLUSD",1743048760949,14.94163073,139.27,139.26,82.6]
["bitfinex","SOLUSD",1743048761247,14.94163073,139.27,139.26,88.76]
["bitfinex","SOLUSD",1743048762148,14.97163073,139.27,139.26,88.76]
["bitfinex","SOLUSD",1743048766957,14.97163073,139.27,139.26,95.9408]
["bitfinex","SOLUSD",1743048767146,14.97163073,139.27,139.26,88.76]
["bitfinex","SOLUSD",1743048767851,14.97163073,139.27,139.26,82.6]
["bitfinex","SOLUSD",1743048768035,14.97163073,139.27,139.26,88.76]
["bitfinex","SOLUSD",1743048768359,14.97163073,139.27,139.26,82.6]
["bitfinex","SOLUSD",1743048768533,14.97163073,139.27,139.26,88.76]
["bitfinex","SOLUSD",1743048771151,0.03,139.27,139.26,95.9408]
["bitfinex","SOLUSD",1743048772756,0.03,139.27,139.26,114.874772]
["bitfinex","SOLUSD",1743048774548,0.03,139.27,139.26,129.9585643]
["bitfinex","SOLUSD",1743048784068,14.94163073,139.33,139.29,0.14216157]
["bitfinex","SOLUSD",1743048784273,14.94163073,139.33,139.29,97.6537923]
["bitfinex","SOLUSD",1743048785272,14.97163073,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1743048785471,14.97163073,139.34,139.32,6.16]
["bitfinex","SOLUSD",1743048785676,14.97163073,139.34,139.32,88.73]
["bitfinex","SOLUSD",1743048787881,14.94163073,139.33,139.32,88.73]
["bitfinex","SOLUSD",1743048790686,14.97163073,139.34,139.32,88.73]
["bitfinex","SOLUSD",1743048793655,0.03,139.34,139.32,95.9074]
["bitfinex","SOLUSD",1743048794759,0.03,139.34,139.33,15.36811544]
["bitfinex","SOLUSD",1743048796265,0.03,139.34,139.33,22.54531544]
["bitfinex","SOLUSD",1743048796677,0.03,139.34,139.33,125.3388643]
["bitfinex","SOLUSD",1743048801580,0.03,139.37,139.36,101.61613357]
["bitfinex","SOLUSD",1743048803366,0.03,139.37,139.36,108.79173357]
["bitfinex","SOLUSD",1743048804485,0.03,139.37,139.36,123.7333643]
["bitfinex","SOLUSD",1743048806878,0.03,139.37,139.36,129.8933643]
["bitfinex","SOLUSD",1743048807590,0.03,139.37,139.36,114.95173357]
["bitfinex","SOLUSD",1743048813897,0.03,139.37,139.36,108.79173357]
["bitfinex","SOLUSD",1743048814086,0.03,139.37,139.36,129.8933643]
["bitfinex","SOLUSD",1743048820699,0.03,139.37,139.36,123.7333643]
["bitfinex","SOLUSD",1743048821011,0.03,139.37,139.36,129.8933643]
["bitfinex","SOLUSD",1743048822201,0.03,139.41,139.39,18.933972]
["bitfinex","SOLUSD",1743048822383,0.03,139.41,139.39,101.443972]
["bitfinex","SOLUSD",1743048823899,0.03,139.41,139.39,108.617572]
["bitfinex","SOLUSD",1743048830115,0.03,139.41,139.39,123.55920273]
["bitfinex","SOLUSD",1743048831487,0.03,139.41,139.4,7.45792314]
["bitfinex","SOLUSD",1743048831693,16.56323073,139.41,139.37,82.51]
["bitfinex","SOLUSD",1743048831900,14.94163073,139.38,139.35,289.49]
["bitfinex","SOLUSD",1743048832099,14.94163073,139.36,139.35,295.65]
["bitfinex","SOLUSD",1743048832493,14.94163073,139.36,139.35,289.49]
["bitfinex","SOLUSD",1743048834317,22.11723073,139.36,139.35,289.49]
["bitfinex","SOLUSD",1743048837115,14.94163073,139.36,139.35,289.49]
["bitfinex","SOLUSD",1743048838926,22.11673073,139.37,139.35,289.49]
["bitfinex","SOLUSD",1743048839895,14.94163073,139.36,139.35,289.49]
["bitfinex","SOLUSD",1743048840920,22.11673073,139.37,139.35,289.49]
["bitfinex","SOLUSD",1743048842215,14.94163073,139.37,139.35,289.49]
["bitfinex","SOLUSD",1743048842417,14.94163073,139.37,139.35,82.51]
["bitfinex","SOLUSD",1743048843043,14.94163073,139.38,139.35,82.51]
["bitfinex","SOLUSD",1743048846325,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743048852133,14.94163073,139.4,139.37,82.80516157]
["bitfinex","SOLUSD",1743048854331,14.94163073,139.4,139.37,89.98026157]
["bitfinex","SOLUSD",1743048857612,16.56323073,139.41,139.37,89.98026157]
["bitfinex","SOLUSD",1743048862834,14.97163073,139.41,139.37,89.98026157]
["bitfinex","SOLUSD",1743048863038,14.94163073,139.4,139.37,89.98026157]
["bitfinex","SOLUSD",1743048867039,14.97163073,139.41,139.37,89.98026157]
["bitfinex","SOLUSD",1743048868835,14.94163073,139.4,139.37,82.663]
["bitfinex","SOLUSD",1743048871645,14.94163073,139.4,139.37,89.838]
["bitfinex","SOLUSD",1743048872749,14.97163073,139.41,139.37,89.838]
["bitfinex","SOLUSD",1743048878239,0.03,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1743048878539,0.03,139.41,139.39,6.16]
["bitfinex","SOLUSD",1743048880154,0.03,139.41,139.39,13.334]
["bitfinex","SOLUSD",1743048880865,0.03,139.41,139.39,95.934]
["bitfinex","SOLUSD",1743048882165,0.03,139.41,139.4,0.14216157]
["bitfinex","SOLUSD",1743048882362,0.03,139.41,139.4,82.74216157]
["bitfinex","SOLUSD",1743048883663,0.03,139.41,139.4,89.91576157]
["bitfinex","SOLUSD",1743048884546,0.03,139.41,139.4,123.64920273]
["bitfinex","SOLUSD",1743048884747,0.03,139.41,139.4,123.7913643]
["bitfinex","SOLUSD",1743048902377,0.03,139.43,139.42,19.07613357]
["bitfinex","SOLUSD",1743048902562,0.03,139.43,139.42,34.0177643]
["bitfinex","SOLUSD",1743048904264,0.03,139.43,139.42,41.1902643]
["bitfinex","SOLUSD",1743048906965,0.03,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1743048907161,0.03,139.46,139.45,40.01560273]
["bitfinex","SOLUSD",1743048908487,0.03,139.46,139.45,47.18660273]
["bitfinex","SOLUSD",1743048910085,0.03,139.48,139.47,18.79181043]
["bitfinex","SOLUSD",1743048910263,0.03,139.48,139.47,33.73344116]
["bitfinex","SOLUSD",1743048911286,0.03,139.48,139.47,40.90344116]
["bitfinex","SOLUSD",1743048914889,0.03,139.48,139.47,25.96181043]
["bitfinex","SOLUSD",1743048916088,0.03,139.48,139.47,108.50181043]
["bitfinex","SOLUSD",1743048922875,14.97163073,139.48,139.47,88.68]
["bitfinex","SOLUSD",1743048925395,0.03,139.48,139.47,88.68]
["bitfinex","SOLUSD",1743048925575,0.03,139.48,139.47,129.72560273]
["bitfinex","SOLUSD",1743048925781,0.03,139.48,139.47,129.8677643]
["bitfinex","SOLUSD",1743048932402,0.03,139.49,139.48,123.6971643]
["bitfinex","SOLUSD",1743048933587,0.03,139.49,139.48,330.4771643]
["bitfinex","SOLUSD",1743048939200,1.5865,139.55,139.53,0.28432314]
["bitfinex","SOLUSD",1743048939384,0.03,139.55,139.54,6.28216157]
["bitfinex","SOLUSD",1743048939804,0.03,139.55,139.54,13.44856157]
["bitfinex","SOLUSD",1743048940623,0.03,139.55,139.54,129.7441643]
["bitfinex","SOLUSD",1743048942501,0.03,139.55,139.54,88.70216157]
["bitfinex","SOLUSD",1743048948410,0.03,139.55,139.54,114.660372]
["bitfinex","SOLUSD",1743048948617,0.03,139.55,139.54,129.7441643]
["bitfinex","SOLUSD",1743048950403,0.03,139.55,139.54,114.80253357]
["bitfinex","SOLUSD",1743048950794,0.03,139.57,139.56,18.79181043]
["bitfinex","SOLUSD",1743048951000,0.03,139.57,139.56,101.46613357]
["bitfinex","SOLUSD",1743048951799,0.03,139.57,139.56,108.63143357]
["bitfinex","SOLUSD",1743048953197,14.97163073,139.57,139.56,82.53216157]
["bitfinex","SOLUSD",1743048953398,0.03,139.57,139.56,82.53216157]
["bitfinex","SOLUSD",1743048954720,0.03,139.57,139.56,89.69746157]
["bitfinex","SOLUSD",1743048954919,0.03,139.57,139.56,108.489272]
["bitfinex","SOLUSD",1743048955820,0.03,139.57,139.56,123.5730643]
["bitfinex","SOLUSD",1743048956024,21.60323073,139.62,139.59,18.933972]
["bitfinex","SOLUSD",1743048956321,21.60323073,139.62,139.6,6.14]
["bitfinex","SOLUSD",1743048957807,21.60323073,139.62,139.6,13.3032]
["bitfinex","SOLUSD",1743048959540,21.60323073,139.62,139.61,0.14216157]
["bitfinex","SOLUSD",1743048959710,14.97163073,139.62,139.61,0.14216157]
["bitfinex","SOLUSD",1743048959907,0.03,139.62,139.61,82.50216157]
["bitfinex","SOLUSD",1743048960313,14.97163073,139.62,139.61,82.50216157]
["bitfinex","SOLUSD",1743048961131,0.03,139.62,139.61,101.293972]
["bitfinex","SOLUSD",1743048961506,0.03,139.62,139.61,108.456772]
["bitfinex","SOLUSD",1743048963437,0.03,139.63,139.62,82.33]
["bitfinex","SOLUSD",1743048963642,0.03,139.63,139.62,82.61432314]
["bitfinex","SOLUSD",1743048965522,0.03,139.63,139.62,89.77652314]
["bitfinex","SOLUSD",1743048966010,0.03,139.63,139.62,82.47216157]
["bitfinex","SOLUSD",1743048966210,14.97163073,139.63,139.62,88.47]
["bitfinex","SOLUSD",1743048968321,1.5209,139.62,139.6,88.47]
["bitfinex","SOLUSD",1743048968518,6.1159,139.6,139.58,6.14]
["bitfinex","SOLUSD",1743048968717,14.94163073,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048969650,81.87195365,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048969829,22.10543073,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048970145,14.94163073,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048971339,22.10543073,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048972442,14.94163073,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048972841,22.10543073,139.59,139.58,6.14]
["bitfinex","SOLUSD",1743048973623,22.10543073,139.59,139.56,88.533]
["bitfinex","SOLUSD",1743048973843,14.94163073,139.57,139.56,88.533]
["bitfinex","SOLUSD",1743048977027,14.94163073,139.57,139.56,6.203]
["bitfinex","SOLUSD",1743048977353,14.94163073,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743048978030,22.10643073,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743048978358,23.74253073,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743048979858,20.0,139.54,139.52,82.33]
["bitfinex","SOLUSD",1743048980029,6.3006,139.56,139.49,82.393]
["bitfinex","SOLUSD",1743048980030,34.94163073,139.53,139.49,82.393]
["bitfinex","SOLUSD",1743048980224,14.94163073,139.5,139.49,82.393]
["bitfinex","SOLUSD",1743048983750,14.94163073,139.5,139.49,89.5619]
["bitfinex","SOLUSD",1743048985939,14.94163073,139.5,139.49,82.393]
["bitfinex","SOLUSD",1743048987167,28.74053073,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743048988362,20.0,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743048988572,34.94163073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743048990260,14.94163073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743048995184,14.94163073,139.48,139.47,82.393]
["bitfinex","SOLUSD",1743049000470,22.11103073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743049001091,23.61483073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743049001472,23.61483073,139.48,139.46,0.063]
["bitfinex","SOLUSD",1743049001672,14.94163073,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743049002481,14.94163073,139.47,139.43,0.063]
["bitfinex","SOLUSD",1743049002788,14.94163073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743049003692,81.87965365,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743049010877,81.87965365,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743049011072,14.94163073,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743049018207,22.11413073,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743049019905,22.11413073,139.42,139.38,82.33]
["bitfinex","SOLUSD",1743049020103,14.94163073,139.39,139.37,6.203]
["bitfinex","SOLUSD",1743049020403,14.94163073,139.38,139.37,6.203]
["bitfinex","SOLUSD",1743049022400,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049023489,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049023693,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049028914,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049029509,14.94163073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049032924,22.11623073,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049033425,81.88275365,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743049033799,20.0,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743049034002,42.11723073,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743049034320,48.36353073,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743049034519,14.94163073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049036027,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049038411,14.94163073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049039516,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049042232,14.94163073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049045640,14.94163073,139.35,139.34,6.203]
["bitfinex","SOLUSD",1743049047737,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049047944,22.14773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743049049733,20.0,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743049050044,34.94163073,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743049050920,42.11883073,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743049052543,60.06183073,139.33,139.28,82.33]
["bitfinex","SOLUSD",1743049052720,14.94163073,139.29,139.28,82.33]
["bitfinex","SOLUSD",1743049059449,14.94163073,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743049059630,14.94163073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049061646,14.94163073,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743049062626,14.94163073,139.29,139.27,82.393]
["bitfinex","SOLUSD",1743049063155,14.94163073,139.29,139.27,89.5729]
["bitfinex","SOLUSD",1743049065150,11.1528477,139.29,139.27,89.5729]
["bitfinex","SOLUSD",1743049072050,11.1828477,139.29,139.27,89.5729]
["bitfinex","SOLUSD",1743049073252,14.94163073,139.28,139.27,82.393]
["bitfinex","SOLUSD",1743049074966,14.94163073,139.28,139.27,89.5732]
["bitfinex","SOLUSD",1743049075151,14.97163073,139.29,139.27,89.5732]
["bitfinex","SOLUSD",1743049077062,0.03,139.29,139.27,89.5732]
["bitfinex","SOLUSD",1743049077570,0.03,139.29,139.28,33.87560273]
["bitfinex","SOLUSD",1743049077741,0.03,139.29,139.28,35.44070273]
["bitfinex","SOLUSD",1743049077941,0.03,139.29,139.28,20.499072]
["bitfinex","SOLUSD",1743049079062,0.03,139.29,139.28,27.678772]
["bitfinex","SOLUSD",1743049079259,0.03,139.29,139.28,26.113672]
["bitfinex","SOLUSD",1743049083063,0.03,139.29,139.28,108.443672]
["bitfinex","SOLUSD",1743049084359,0.03,139.29,139.28,89.65186157]
["bitfinex","SOLUSD",1743049087460,0.03,139.29,139.28,123.5274643]
["bitfinex","SOLUSD",1743049090061,0.03,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1743049090262,0.03,139.32,139.31,107.373972]
["bitfinex","SOLUSD",1743049090559,0.03,139.32,139.31,107.51613357]
["bitfinex","SOLUSD",1743049090781,0.03,139.32,139.31,122.4577643]
["bitfinex","SOLUSD",1743049091448,0.03,139.32,139.31,107.51613357]
["bitfinex","SOLUSD",1743049092069,0.03,139.32,139.31,114.69433357]
["bitfinex","SOLUSD",1743049095669,0.03,139.32,139.31,112.99433357]
["bitfinex","SOLUSD",1743049096042,0.03,139.32,139.31,127.9359643]
["bitfinex","SOLUSD",1743049096881,0.03,139.35,139.34,0.14216157]
["bitfinex","SOLUSD",1743049097062,0.03,139.35,139.34,99.533972]
["bitfinex","SOLUSD",1743049097683,0.03,139.35,139.34,99.67613357]
["bitfinex","SOLUSD",1743049098351,0.03,139.35,139.34,106.85273357]
["bitfinex","SOLUSD",1743049105823,0.03,139.35,139.34,88.06092314]
["bitfinex","SOLUSD",1743049106465,14.97163073,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049106672,14.97163073,139.35,139.34,86.88216157]
["bitfinex","SOLUSD",1743049106898,14.97163073,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049109813,22.14773073,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049110503,14.97163073,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049111309,0.03,139.35,139.34,87.91876157]
["bitfinex","SOLUSD",1743049112688,0.03,139.35,139.34,106.85273357]
["bitfinex","SOLUSD",1743049113194,0.03,139.35,139.34,88.06092314]
["bitfinex","SOLUSD",1743049114018,0.03,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049114193,14.97163073,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049115413,0.03,139.35,139.34,87.91876157]
["bitfinex","SOLUSD",1743049115823,0.03,139.35,139.34,88.06092314]
["bitfinex","SOLUSD",1743049122127,0.03,139.35,139.34,87.91876157]
["bitfinex","SOLUSD",1743049122320,14.97163073,139.35,139.34,80.74216157]
["bitfinex","SOLUSD",1743049127535,14.97163073,139.35,139.31,87.98296157]
["bitfinex","SOLUSD",1743049127707,14.94163073,139.34,139.33,6.14]
["bitfinex","SOLUSD",1743049129831,14.94163073,139.34,139.31,80.80516157]
["bitfinex","SOLUSD",1743049130038,14.94163073,139.33,139.32,6.14]
["bitfinex","SOLUSD",1743049131234,14.94163073,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743049131436,14.94163073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049152337,0.03,139.35,139.31,0.20516157]
["bitfinex","SOLUSD",1743049152527,14.97163073,139.35,139.31,80.94732314]
["bitfinex","SOLUSD",1743049153434,14.94163073,139.34,139.31,80.94732314]
["bitfinex","SOLUSD",1743049154240,14.94163073,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743049156446,14.94163073,139.34,139.32,87.91986157]
["bitfinex","SOLUSD",1743049156752,14.94163073,139.33,139.32,80.74216157]
["bitfinex","SOLUSD",1743049157454,14.94163073,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743049157755,14.94163073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049161147,22.11933073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049162243,14.94163073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049163143,6.4094,139.35,139.31,0.063]
["bitfinex","SOLUSD",1743049163144,14.94163073,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743049163331,14.94163073,139.33,139.32,6.14]
["bitfinex","SOLUSD",1743049164030,14.94163073,139.33,139.32,13.3177]
["bitfinex","SOLUSD",1743049164539,14.94163073,139.34,139.32,13.45986157]
["bitfinex","SOLUSD",1743049164847,14.97163073,139.35,139.32,94.20202314]
["bitfinex","SOLUSD",1743049165659,14.94163073,139.34,139.32,94.20202314]
["bitfinex","SOLUSD",1743049166958,14.97163073,139.35,139.32,94.20202314]
["bitfinex","SOLUSD",1743049167448,14.97163073,139.35,139.33,0.14216157]
["bitfinex","SOLUSD",1743049167667,0.03,139.35,139.33,99.67613357]
["bitfinex","SOLUSD",1743049168363,0.03,139.35,139.33,114.6177643]
["bitfinex","SOLUSD",1743049168555,0.03,139.35,139.34,7.31876157]
["bitfinex","SOLUSD",1743049171139,0.03,139.35,139.34,88.06092314]
["bitfinex","SOLUSD",1743049180556,0.03,139.35,139.34,106.85273357]
["bitfinex","SOLUSD",1743049185882,1.5556,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049186185,16.49723073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049189675,23.67493073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049210668,22.11933073,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743049214592,14.94163073,139.28,139.27,80.80516157]
["bitfinex","SOLUSD",1743049214787,14.94163073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049215796,22.12133073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049217196,14.94163073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049236398,14.94163073,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743049236591,14.94163073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049247821,22.12133073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049248325,14.94163073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049258919,22.12133073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049262336,14.94163073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049277429,22.12133073,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743049278028,22.12133073,139.28,139.23,0.063]
["bitfinex","SOLUSD",1743049278029,20.0,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743049278333,34.94163073,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743049279122,42.12343073,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743049279521,101.88995365,139.24,139.23,0.063]
["bitfinex","SOLUSD",1743049287247,120.82392565,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743049287454,74.70815365,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743049289356,81.89045365,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743049289657,118.78032565,139.23,139.18,0.063]
["bitfinex","SOLUSD",1743049289844,14.94163073,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743049291258,22.12603073,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743049294141,20.0,139.17,139.16,2.4124645]
["bitfinex","SOLUSD",1743049294343,34.94163073,139.17,139.16,2.4124645]
["bitfinex","SOLUSD",1743049295839,42.12703073,139.17,139.16,2.4124645]
["bitfinex","SOLUSD",1743049302661,65.95712292,139.23,139.16,2.4124645]
["bitfinex","SOLUSD",1743049302968,14.94163073,139.18,139.17,6.14]
["bitfinex","SOLUSD",1743049303674,14.94163073,139.18,139.17,13.3254]
["bitfinex","SOLUSD",1743049305859,59.76652292,139.23,139.17,13.3254]
["bitfinex","SOLUSD",1743049306067,34.94163073,139.2,139.17,13.3254]
["bitfinex","SOLUSD",1743049306268,14.94163073,139.18,139.17,6.14]
["bitfinex","SOLUSD",1743049309675,14.94163073,139.18,139.17,13.3254]
["bitfinex","SOLUSD",1743049314789,14.94163073,139.19,139.17,13.3254]
["bitfinex","SOLUSD",1743049314976,14.94163073,139.18,139.17,13.3254]
["bitfinex","SOLUSD",1743049315789,14.94163073,139.18,139.17,6.14]
["bitfinex","SOLUSD",1743049315975,34.94163073,139.2,139.17,13.3254]
["bitfinex","SOLUSD",1743049316180,14.94163073,139.21,139.17,13.3254]
["bitfinex","SOLUSD",1743049316675,14.94163073,139.2,139.17,13.3254]
["bitfinex","SOLUSD",1743049317369,14.94163073,139.19,139.17,13.3254]
["bitfinex","SOLUSD",1743049322889,20.0,139.21,139.17,13.3254]
["bitfinex","SOLUSD",1743049323192,14.94163073,139.2,139.17,94.06756157]
["bitfinex","SOLUSD",1743049323694,14.94163073,139.21,139.17,94.06756157]
["bitfinex","SOLUSD",1743049325771,14.94163073,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743049325972,14.94163073,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1743049327182,0.03,139.28,139.2,15.22595387]
["bitfinex","SOLUSD",1743049327393,0.03,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1743049327598,0.03,139.28,139.26,6.14]
["bitfinex","SOLUSD",1743049328870,0.03,139.28,139.27,0.14216157]
["bitfinex","SOLUSD",1743049329187,0.03,139.28,139.27,7.32236157]
["bitfinex","SOLUSD",1743049329586,0.03,139.28,139.27,121.94012587]
["bitfinex","SOLUSD",1743049335907,0.03,139.28,139.27,128.08012587]
["bitfinex","SOLUSD",1743049336402,0.03,139.28,139.27,120.7577643]
["bitfinex","SOLUSD",1743049336923,0.03,139.28,139.27,127.9379643]
["bitfinex","SOLUSD",1743049337611,0.03,139.28,139.27,120.7577643]
["bitfinex","SOLUSD",1743049338209,0.03,139.28,139.27,127.9379643]
["bitfinex","SOLUSD",1743049339512,0.03,139.28,139.27,128.08012587]
["bitfinex","SOLUSD",1743049340503,0.03,139.28,139.27,335.18012587]
["bitfinex","SOLUSD",1743049344203,0.03,139.28,139.27,295.16452314]
["bitfinex","SOLUSD",1743049344596,0.03,139.28,139.27,335.18012587]
["bitfinex","SOLUSD",1743049346489,0.03,139.28,139.27,320.09633357]
["bitfinex","SOLUSD",1743049346690,0.03,139.28,139.27,301.16236157]
["bitfinex","SOLUSD",1743049346908,0.03,139.28,139.27,293.98216157]
["bitfinex","SOLUSD",1743049347112,0.03,139.28,139.27,301.16236157]
["bitfinex","SOLUSD",1743049347410,0.03,139.28,139.27,335.0379643]
["bitfinex","SOLUSD",1743049349104,0.03,139.28,139.27,293.98216157]
["bitfinex","SOLUSD",1743049349498,0.03,139.28,139.27,301.16236157]
["bitfinex","SOLUSD",1743049357821,0.03,139.28,139.27,301.30452314]
["bitfinex","SOLUSD",1743049360528,0.03,139.28,139.27,335.0379643]
["bitfinex","SOLUSD",1743049362821,0.03,139.28,139.27,320.09633357]
["bitfinex","SOLUSD",1743049371141,0.03,139.28,139.27,301.30452314]
["bitfinex","SOLUSD",1743049371442,0.03,139.28,139.27,294.12432314]
["bitfinex","SOLUSD",1743049371811,0.03,139.28,139.27,287.98432314]
["bitfinex","SOLUSD",1743049372011,0.03,139.28,139.27,294.10432314]
["bitfinex","SOLUSD",1743049373041,0.03,139.28,139.27,301.28452314]
["bitfinex","SOLUSD",1743049379023,0.03,139.28,139.27,94.18452314]
["bitfinex","SOLUSD",1743049380043,0.03,139.28,139.27,86.86216157]
["bitfinex","SOLUSD",1743049381658,0.03,139.28,139.27,94.04236157]
["bitfinex","SOLUSD",1743049381841,0.03,139.28,139.27,94.18452314]
["bitfinex","SOLUSD",1743049382147,0.03,139.28,139.27,128.06012587]
["bitfinex","SOLUSD",1743049382619,0.03,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1743049382822,0.03,139.31,139.3,95.93811544]
["bitfinex","SOLUSD",1743049384547,0.03,139.31,139.3,103.11681544]
["bitfinex","SOLUSD",1743049387147,0.03,139.31,139.3,121.90862587]
["bitfinex","SOLUSD",1743049393354,0.03,139.31,139.3,328.94862587]
["bitfinex","SOLUSD",1743049401370,0.03,139.35,139.34,0.42648471]
["bitfinex","SOLUSD",1743049401552,0.03,139.35,139.34,120.78992587]
["bitfinex","SOLUSD",1743049402152,0.03,139.36,139.35,19.07613357]
["bitfinex","SOLUSD",1743049402342,0.03,139.36,139.35,34.0177643]
["bitfinex","SOLUSD",1743049402838,0.03,139.36,139.35,41.1938643]
["bitfinex","SOLUSD",1743049403861,0.03,139.42,139.36,0.42648471]
["bitfinex","SOLUSD",1743049404067,0.03,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743049404263,0.03,139.42,139.41,213.26216157]
["bitfinex","SOLUSD",1743049404660,0.03,139.42,139.41,327.6477643]
["bitfinex","SOLUSD",1743049404859,0.03,139.42,139.41,334.96292587]
["bitfinex","SOLUSD",1743049407571,0.03,139.42,139.41,320.02129514]
["bitfinex","SOLUSD",1743049407746,0.03,139.42,139.41,293.91432314]
["bitfinex","SOLUSD",1743049408350,14.97163073,139.42,139.41,207.0]
["bitfinex","SOLUSD",1743049408551,22.66133073,139.42,139.41,207.0]
["bitfinex","SOLUSD",1743049410263,29.83383073,139.42,139.41,207.0]
["bitfinex","SOLUSD",1743049413651,29.83383073,139.42,139.38,80.65216157]
["bitfinex","SOLUSD",1743049413851,14.94163073,139.41,139.39,6.12]
["bitfinex","SOLUSD",1743049419161,14.94163073,139.4,139.39,6.12]
["bitfinex","SOLUSD",1743049421282,14.94163073,139.41,139.39,6.12]
["bitfinex","SOLUSD",1743049429392,14.97163073,139.42,139.4,18.933972]
["bitfinex","SOLUSD",1743049429580,0.03,139.42,139.4,18.933972]
["bitfinex","SOLUSD",1743049429782,0.03,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743049430003,0.03,139.42,139.41,80.93648471]
["bitfinex","SOLUSD",1743049430997,0.03,139.42,139.41,88.10948471]
["bitfinex","SOLUSD",1743049432195,0.03,139.42,139.41,103.05111544]
["bitfinex","SOLUSD",1743049433609,0.03,139.42,139.41,88.10948471]
["bitfinex","SOLUSD",1743049437186,0.03,139.42,139.41,80.79432314]
["bitfinex","SOLUSD",1743049440104,0.03,139.42,139.41,86.91432314]
["bitfinex","SOLUSD",1743049440291,0.03,139.42,139.41,94.08732314]
["bitfinex","SOLUSD",1743049440602,0.03,139.42,139.41,86.91432314]
["bitfinex","SOLUSD",1743049440987,0.03,139.42,139.41,112.87913357]
["bitfinex","SOLUSD",1743049441182,0.03,139.42,139.41,106.75913357]
["bitfinex","SOLUSD",1743049441383,0.03,139.42,139.41,319.75913357]
["bitfinex","SOLUSD",1743049443409,0.03,139.42,139.41,319.90129514]
["bitfinex","SOLUSD",1743049444804,0.03,139.42,139.41,334.84292587]
["bitfinex","SOLUSD",1743049454011,0.03,139.42,139.41,319.90129514]
["bitfinex","SOLUSD",1743049454186,0.03,139.42,139.41,319.75913357]
["bitfinex","SOLUSD",1743049455715,0.03,139.42,139.41,312.58613357]
["bitfinex","SOLUSD",1743049456610,14.97163073,139.42,139.41,287.53216157]
["bitfinex","SOLUSD",1743049456813,14.97163073,139.42,139.41,293.65216157]
["bitfinex","SOLUSD",1743049458808,0.03,139.42,139.41,319.75913357]
["bitfinex","SOLUSD",1743049459017,0.03,139.42,139.41,334.84292587]
["bitfinex","SOLUSD",1743049461918,0.03,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1743049462102,0.03,139.45,139.44,121.6392643]
["bitfinex","SOLUSD",1743049464315,0.03,139.45,139.44,106.69763357]
["bitfinex","SOLUSD",1743049467916,0.03,139.45,139.44,121.6392643]
["bitfinex","SOLUSD",1743049469523,14.00163073,139.48,139.45,0.14216157]
["bitfinex","SOLUSD",1743049469716,14.00163073,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1743049470625,14.00163073,139.48,139.47,7.31216157]
["bitfinex","SOLUSD",1743049470825,14.00163073,139.48,139.47,26.103972]
["bitfinex","SOLUSD",1743049472222,0.03,139.49,139.47,26.103972]
["bitfinex","SOLUSD",1743049472821,0.03,139.49,139.48,19.07613357]
["bitfinex","SOLUSD",1743049473012,0.03,139.49,139.48,99.66829514]
["bitfinex","SOLUSD",1743049473926,0.03,139.49,139.48,106.83769514]
["bitfinex","SOLUSD",1743049475331,0.03,139.49,139.48,99.66829514]
["bitfinex","SOLUSD",1743049475515,0.03,139.49,139.48,106.83769514]
["bitfinex","SOLUSD",1743049479311,14.94163073,139.51,139.48,106.83769514]
["bitfinex","SOLUSD",1743049481147,0.03,139.49,139.48,106.83769514]
["bitfinex","SOLUSD",1743049481335,0.03,139.49,139.48,99.52613357]
["bitfinex","SOLUSD",1743049481718,14.97163073,139.49,139.48,99.52613357]
["bitfinex","SOLUSD",1743049482938,0.03,139.49,139.48,106.83769514]
["bitfinex","SOLUSD",1743049483516,14.47163073,139.52,139.48,106.83769514]
["bitfinex","SOLUSD",1743049485619,14.47163073,139.52,139.51,0.14216157]
["bitfinex","SOLUSD",1743049485824,14.47163073,139.52,139.51,6.26216157]
["bitfinex","SOLUSD",1743049486539,14.94163073,139.53,139.51,105.64613357]
["bitfinex","SOLUSD",1743049487523,7.7159,139.55,139.51,105.64613357]
["bitfinex","SOLUSD",1743049487726,14.94163073,139.52,139.51,112.81403357]
["bitfinex","SOLUSD",1743049488340,14.94163073,139.53,139.51,112.81403357]
["bitfinex","SOLUSD",1743049488843,14.94163073,139.54,139.51,112.81403357]
["bitfinex","SOLUSD",1743049489036,14.94163073,139.54,139.53,0.14216157]
["bitfinex","SOLUSD",1743049490018,14.94163073,139.54,139.53,7.30906157]
["bitfinex","SOLUSD",1743049492446,22.65753073,139.55,139.53,7.30906157]
["bitfinex","SOLUSD",1743049492647,14.94163073,139.54,139.53,7.30906157]
["bitfinex","SOLUSD",1743049494823,0.03,139.55,139.53,7.30906157]
["bitfinex","SOLUSD",1743049495028,14.97163073,139.55,139.53,7.30906157]
["bitfinex","SOLUSD",1743049496745,0.03,139.55,139.54,18.79181043]
["bitfinex","SOLUSD",1743049498230,14.97163073,139.55,139.53,80.59216157]
["bitfinex","SOLUSD",1743049498429,14.94163073,139.54,139.53,80.73432314]
["bitfinex","SOLUSD",1743049499950,14.94163073,139.54,139.53,86.85432314]
["bitfinex","SOLUSD",1743049500933,14.94163073,139.54,139.53,112.81303357]
["bitfinex","SOLUSD",1743049501132,14.97163073,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1743049503749,14.97163073,139.55,139.54,7.30856157]
["bitfinex","SOLUSD",1743049504055,0.03,139.55,139.54,7.30856157]
["bitfinex","SOLUSD",1743049504347,14.97163073,139.55,139.54,7.30856157]
["bitfinex","SOLUSD",1743049504551,14.97163073,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1743049506848,14.97163073,139.55,139.54,7.30856157]
["bitfinex","SOLUSD",1743049507551,14.97163073,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1743049508338,14.97163073,139.55,139.54,7.30856157]
["bitfinex","SOLUSD",1743049508738,0.03,139.55,139.54,26.100372]
["bitfinex","SOLUSD",1743049514159,14.97163073,139.55,139.54,26.100372]
["bitfinex","SOLUSD",1743049514359,14.97163073,139.55,139.54,106.69253357]
["bitfinex","SOLUSD",1743049516761,14.97163073,139.55,139.54,80.73432314]
["bitfinex","SOLUSD",1743049522667,14.97163073,139.55,139.54,80.59216157]
["bitfinex","SOLUSD",1743049523547,0.03,139.55,139.54,112.81253357]
["bitfinex","SOLUSD",1743049527570,0.03,139.55,139.54,112.95469514]
["bitfinex","SOLUSD",1743049532976,14.97163073,139.55,139.54,112.81253357]
["bitfinex","SOLUSD",1743049533375,0.03,139.55,139.54,112.81253357]
["bitfinex","SOLUSD",1743049535381,14.97163073,139.55,139.54,87.90072314]
["bitfinex","SOLUSD",1743049535581,14.97163073,139.55,139.54,94.02072314]
["bitfinex","SOLUSD",1743049537978,0.03,139.55,139.54,94.02072314]
["bitfinex","SOLUSD",1743049538183,14.97163073,139.55,139.54,94.02072314]
["bitfinex","SOLUSD",1743049540865,0.03,139.55,139.54,112.81253357]
["bitfinex","SOLUSD",1743049544878,0.03,139.55,139.54,94.02072314]
["bitfinex","SOLUSD",1743049545085,14.97163073,139.55,139.54,86.71216157]
["bitfinex","SOLUSD",1743049545271,0.03,139.55,139.54,86.71216157]
["bitfinex","SOLUSD",1743049545473,0.03,139.55,139.54,93.87856157]
["bitfinex","SOLUSD",1743049546982,0.03,139.55,139.54,87.75856157]
["bitfinex","SOLUSD",1743049547187,14.97163073,139.55,139.54,93.87856157]
["bitfinex","SOLUSD",1743049549467,14.97163073,139.55,139.54,13.2864]
["bitfinex","SOLUSD",1743049549669,14.97163073,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1743049549868,14.97163073,139.55,139.54,6.12]
["bitfinex","SOLUSD",1743049552091,14.97163073,139.55,139.54,13.2864]
["bitfinex","SOLUSD",1743049555770,14.97163073,139.55,139.54,13.42856157]
["bitfinex","SOLUSD",1743049556374,0.03,139.55,139.54,13.42856157]
["bitfinex","SOLUSD",1743049558893,0.03,139.55,139.54,32.220372]
["bitfinex","SOLUSD",1743049561196,0.03,139.55,139.54,112.81253357]
["bitfinex","SOLUSD",1743049562893,0.03,139.55,139.54,112.95469514]
["bitfinex","SOLUSD",1743049563096,0.03,139.55,139.54,127.89632587]
["bitfinex","SOLUSD",1743049564194,0.03,139.55,139.54,112.95469514]
["bitfinex","SOLUSD",1743049566977,0.03,139.55,139.54,32.36253357]
["bitfinex","SOLUSD",1743049567974,0.03,139.55,139.54,47.3041643]
["bitfinex","SOLUSD",1743049568180,0.03,139.55,139.54,129.9041643]
["bitfinex","SOLUSD",1743049568379,0.0001,139.56,139.55,101.67613357]
["bitfinex","SOLUSD",1743049568576,0.03,139.59,139.55,35.45012499]
["bitfinex","SOLUSD",1743049568898,0.03,139.59,139.58,34.0177643]
["bitfinex","SOLUSD",1743049569196,0.03,139.59,139.58,116.6177643]
["bitfinex","SOLUSD",1743049569375,0.03,139.6,139.59,19.07613357]
["bitfinex","SOLUSD",1743049569581,0.03,139.6,139.59,40.1177643]
["bitfinex","SOLUSD",1743049570095,0.03,139.6,139.59,47.2815643]
["bitfinex","SOLUSD",1743049570583,0.03,139.6,139.59,129.8815643]
["bitfinex","SOLUSD",1743049575702,0.03,139.69,139.62,19.07613357]
["bitfinex","SOLUSD",1743049576003,0.03,139.69,139.64,34.0177643]
["bitfinex","SOLUSD",1743049576209,0.03,139.69,139.66,0.28432314]
["bitfinex","SOLUSD",1743049576401,14.97163073,139.69,139.66,82.88432314]
["bitfinex","SOLUSD",1743049577300,14.97163073,139.69,139.66,101.67613357]
["bitfinex","SOLUSD",1743049577610,0.03,139.69,139.68,0.28432314]
["bitfinex","SOLUSD",1743049577810,0.03,139.69,139.68,101.67613357]
["bitfinex","SOLUSD",1743049578107,0.03,139.69,139.68,101.533972]
["bitfinex","SOLUSD",1743049578923,0.03,139.69,139.68,101.67613357]
["bitfinex","SOLUSD",1743049579127,0.03,139.69,139.68,116.6177643]
["bitfinex","SOLUSD",1743049579687,0.03,139.74,139.72,0.28432314]
["bitfinex","SOLUSD",1743049579913,0.03,139.74,139.73,40.1177643]
["bitfinex","SOLUSD",1743049582000,0.03,139.74,139.73,47.2743643]
["bitfinex","SOLUSD",1743049582716,0.03,139.74,139.73,32.33273357]
["bitfinex","SOLUSD",1743049584301,0.03,139.74,139.73,47.2743643]
["bitfinex","SOLUSD",1743049584807,0.03,139.74,139.73,129.8743643]
["bitfinex","SOLUSD",1743049585808,0.03,139.75,139.74,101.64613357]
["bitfinex","SOLUSD",1743049585989,0.03,139.79,139.78,19.07613357]
["bitfinex","SOLUSD",1743049586308,0.03,139.79,139.78,129.8617643]
["bitfinex","SOLUSD",1743049591347,0.03,139.79,139.78,114.92013357]
["bitfinex","SOLUSD",1743049591933,0.03,139.79,139.78,101.64613357]
["bitfinex","SOLUSD",1743049592230,0.03,139.79,139.78,107.74613357]
["bitfinex","SOLUSD",1743049592853,0.03,139.79,139.78,114.90013357]
["bitfinex","SOLUSD",1743049594527,0.03,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049604737,0.03,139.79,139.78,315.16013357]
["bitfinex","SOLUSD",1743049604920,14.97163073,139.79,139.78,313.963972]
["bitfinex","SOLUSD",1743049605112,14.97163073,139.79,139.78,206.50216157]
["bitfinex","SOLUSD",1743049605426,14.97163073,139.79,139.78,212.60216157]
["bitfinex","SOLUSD",1743049606727,14.97163073,139.79,139.78,206.50216157]
["bitfinex","SOLUSD",1743049607030,14.97163073,139.79,139.78,212.60216157]
["bitfinex","SOLUSD",1743049607231,14.97163073,139.79,139.78,212.46]
["bitfinex","SOLUSD",1743049607429,74.73815365,139.79,139.78,212.46]
["bitfinex","SOLUSD",1743049608028,14.97163073,139.79,139.78,212.46]
["bitfinex","SOLUSD",1743049615337,14.97163073,139.79,139.78,219.614]
["bitfinex","SOLUSD",1743049623154,14.97163073,139.79,139.78,219.75616157]
["bitfinex","SOLUSD",1743049625657,14.97163073,139.79,139.78,238.547972]
["bitfinex","SOLUSD",1743049629257,0.03,139.79,139.78,336.2017643]
["bitfinex","SOLUSD",1743049629462,0.0001,139.79,139.78,337.7976643]
["bitfinex","SOLUSD",1743049630953,0.0001,139.79,139.78,338.2976643]
["bitfinex","SOLUSD",1743049631861,0.0001,139.79,139.78,337.7976643]
["bitfinex","SOLUSD",1743049632228,0.0001,139.79,139.78,336.2017643]
["bitfinex","SOLUSD",1743049632429,0.0001,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049634654,0.0001,139.79,139.78,336.2017643]
["bitfinex","SOLUSD",1743049635546,0.0001,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049641137,0.0001,139.79,139.78,321.117972]
["bitfinex","SOLUSD",1743049641336,0.0001,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049641559,0.0001,139.79,139.78,321.117972]
["bitfinex","SOLUSD",1743049641864,0.0001,139.79,139.78,315.017972]
["bitfinex","SOLUSD",1743049642047,0.0001,139.79,139.78,321.117972]
["bitfinex","SOLUSD",1743049642244,0.0001,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049643060,0.0001,139.79,139.78,336.2017643]
["bitfinex","SOLUSD",1743049643367,0.0001,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049644661,0.0001,139.79,139.78,336.2017643]
["bitfinex","SOLUSD",1743049646973,0.0001,139.79,139.78,321.26013357]
["bitfinex","SOLUSD",1743049647776,0.0001,139.79,139.78,321.32313357]
["bitfinex","SOLUSD",1743049657064,0.0001,139.79,139.78,315.22313357]
["bitfinex","SOLUSD",1743049657266,0.0001,139.79,139.78,321.32313357]
["bitfinex","SOLUSD",1743049685188,14.94173073,139.79,139.78,295.23516157]
["bitfinex","SOLUSD",1743049685904,14.94173073,139.79,139.78,212.66516157]
["bitfinex","SOLUSD",1743049687494,14.94173073,139.79,139.78,212.523]
["bitfinex","SOLUSD",1743049687687,74.70825365,139.79,139.78,206.423]
["bitfinex","SOLUSD",1743049687879,76.33675365,139.79,139.78,206.423]
["bitfinex","SOLUSD",1743049688280,83.49025365,139.79,139.78,206.423]
["bitfinex","SOLUSD",1743049689382,83.49025365,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049692103,83.49025365,139.79,139.75,6.163]
["bitfinex","SOLUSD",1743049692288,14.94163073,139.76,139.75,6.163]
["bitfinex","SOLUSD",1743049696407,14.94163073,139.76,139.75,6.30516157]
["bitfinex","SOLUSD",1743049698289,14.94163073,139.76,139.75,13.46076157]
["bitfinex","SOLUSD",1743049699202,14.94163073,139.76,139.75,6.163]
["bitfinex","SOLUSD",1743049700497,14.94163073,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743049700701,14.94163073,139.76,139.75,6.163]
["bitfinex","SOLUSD",1743049701314,68.54882292,139.79,139.75,6.163]
["bitfinex","SOLUSD",1743049701609,14.94163073,139.76,139.75,6.163]
["bitfinex","SOLUSD",1743049702222,14.94163073,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743049702600,21.06403073,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743049703114,20.0,139.73,139.65,3.54053543]
["bitfinex","SOLUSD",1743049703298,14.94163073,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743049703496,14.94163073,139.67,139.65,0.14216157]
["bitfinex","SOLUSD",1743049703699,14.94163073,139.67,139.65,18.933972]
["bitfinex","SOLUSD",1743049703906,14.94163073,139.69,139.65,18.933972]
["bitfinex","SOLUSD",1743049704305,14.94163073,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1743049704819,14.94163073,139.69,139.65,18.933972]
["bitfinex","SOLUSD",1743049705218,14.94163073,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1743049709319,14.94163073,139.68,139.65,101.503972]
["bitfinex","SOLUSD",1743049709616,14.94163073,139.66,139.65,101.503972]
["bitfinex","SOLUSD",1743049709816,14.94163073,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743049710027,20.0,139.69,139.65,6.12]
["bitfinex","SOLUSD",1743049710410,20.0,139.68,139.65,6.12]
["bitfinex","SOLUSD",1743049711102,14.94163073,139.66,139.65,6.12]
["bitfinex","SOLUSD",1743049711302,14.94163073,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743049711517,14.94163073,139.65,139.64,6.183]
["bitfinex","SOLUSD",1743049712821,14.94163073,139.65,139.64,6.32516157]
["bitfinex","SOLUSD",1743049717027,14.94163073,139.65,139.64,6.183]
["bitfinex","SOLUSD",1743049717819,14.94163073,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743049718409,14.94163073,139.65,139.64,0.20516157]
["bitfinex","SOLUSD",1743049720529,14.94163073,139.65,139.64,6.183]
["bitfinex","SOLUSD",1743049720732,81.86885365,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743049722610,22.10233073,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743049724020,14.94163073,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743049725032,22.10233073,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743049725239,81.86885365,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743049725934,81.86885365,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743049726114,14.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743049726933,22.10283073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743049730727,50.20783073,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743049731932,34.94163073,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743049748842,14.94163073,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743049758461,7.7565,139.66,139.61,0.20516157]
["bitfinex","SOLUSD",1743049758643,34.94163073,139.63,139.61,0.20516157]
["bitfinex","SOLUSD",1743049758846,89.9642,139.7,139.61,103.26053357]
["bitfinex","SOLUSD",1743049759163,14.94163073,139.68,139.64,0.14216157]
["bitfinex","SOLUSD",1743049759374,59.76652292,139.72,139.65,6.1]
["bitfinex","SOLUSD",1743049759375,14.94163073,139.69,139.65,6.1]
["bitfinex","SOLUSD",1743049759747,14.94163073,139.68,139.65,6.1]
["bitfinex","SOLUSD",1743049760571,14.94163073,139.68,139.65,13.2606]
["bitfinex","SOLUSD",1743049760865,59.76652292,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1743049761060,14.94163073,139.7,139.66,18.933972]
["bitfinex","SOLUSD",1743049762451,14.94163073,139.69,139.66,26.093872]
["bitfinex","SOLUSD",1743049763573,14.94163073,139.7,139.66,26.093872]
["bitfinex","SOLUSD",1743049766470,14.94163073,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1743049766673,34.94163073,139.71,139.67,0.14216157]
["bitfinex","SOLUSD",1743049767676,34.94163073,139.71,139.69,0.14216157]
["bitfinex","SOLUSD",1743049767977,34.94163073,139.71,139.7,6.1]
["bitfinex","SOLUSD",1743049781489,34.97163073,139.71,139.7,6.1]
["bitfinex","SOLUSD",1743049782479,42.12923073,139.71,139.7,6.1]
["bitfinex","SOLUSD",1743049783383,34.97163073,139.71,139.7,6.1]
["bitfinex","SOLUSD",1743049792893,42.12923073,139.71,139.7,6.1]
["bitfinex","SOLUSD",1743049793087,42.12923073,139.71,139.67,6.1]
["bitfinex","SOLUSD",1743049793295,14.94163073,139.68,139.67,6.1]
["bitfinex","SOLUSD",1743049795492,14.94163073,139.69,139.67,6.1]
["bitfinex","SOLUSD",1743049797184,14.94163073,139.69,139.66,7.1602]
["bitfinex","SOLUSD",1743049797391,14.94163073,139.69,139.67,6.1]
["bitfinex","SOLUSD",1743049797895,14.94163073,139.7,139.67,6.1]
["bitfinex","SOLUSD",1743049798899,14.94163073,139.7,139.67,13.2592]
["bitfinex","SOLUSD",1743049800704,14.94163073,139.7,139.68,7.30106157]
["bitfinex","SOLUSD",1743049802507,14.94163073,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743049803312,14.94163073,139.7,139.68,7.30136157]
["bitfinex","SOLUSD",1743049803605,14.94163073,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743049804009,14.94163073,139.7,139.68,7.30126157]
["bitfinex","SOLUSD",1743049804302,14.97163073,139.71,139.68,7.30126157]
["bitfinex","SOLUSD",1743049805608,0.03,139.7,139.68,7.30126157]
["bitfinex","SOLUSD",1743049806806,0.03,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1743049807107,0.03,139.7,139.69,18.79181043]
["bitfinex","SOLUSD",1743049808702,0.03,139.7,139.68,7.159]
["bitfinex","SOLUSD",1743049808916,14.97163073,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743049809289,0.03,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743049810011,0.03,139.7,139.68,19.07613357]
["bitfinex","SOLUSD",1743049810197,0.03,139.7,139.69,15.36811544]
["bitfinex","SOLUSD",1743049811013,0.03,139.7,139.69,41.1764643]
["bitfinex","SOLUSD",1743049811514,0.03,139.7,139.69,26.23483357]
["bitfinex","SOLUSD",1743049813313,0.03,139.7,139.69,108.80483357]
["bitfinex","SOLUSD",1743049814922,0.03,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1743049815096,0.03,139.7,139.69,6.24216157]
["bitfinex","SOLUSD",1743049816527,0.03,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1743049816816,0.03,139.7,139.69,6.38432314]
["bitfinex","SOLUSD",1743049816996,0.03,139.7,139.69,28.62681544]
["bitfinex","SOLUSD",1743049817722,0.03,139.7,139.69,13.68518471]
["bitfinex","SOLUSD",1743049819222,0.03,139.7,139.69,96.25518471]
["bitfinex","SOLUSD",1743049821700,0.03,139.7,139.69,111.19681544]
["bitfinex","SOLUSD",1743049822900,0.03,139.7,139.69,129.8464643]
["bitfinex","SOLUSD",1743049842641,0.03,139.71,139.7,19.07613357]
["bitfinex","SOLUSD",1743049842844,0.03,139.71,139.7,116.5877643]
["bitfinex","SOLUSD",1743049843442,0.03,139.75,139.71,7.1576]
["bitfinex","SOLUSD",1743049843646,0.0001,139.79,139.75,19.07613357]
["bitfinex","SOLUSD",1743049843947,0.03,139.82,139.79,19.07613357]
["bitfinex","SOLUSD",1743049844143,0.03,139.82,139.81,18.933972]
["bitfinex","SOLUSD",1743049844344,0.03,139.82,139.81,25.033972]
["bitfinex","SOLUSD",1743049845138,0.03,139.82,139.81,32.186472]
["bitfinex","SOLUSD",1743049845326,0.03,139.82,139.81,25.033972]
["bitfinex","SOLUSD",1743049845940,0.03,139.82,139.81,32.186472]
["bitfinex","SOLUSD",1743049847841,0.03,139.82,139.81,6.1]
["bitfinex","SOLUSD",1743049848150,14.97163073,139.82,139.8,6.1]
["bitfinex","SOLUSD",1743049848935,0.03,139.82,139.8,6.1]
["bitfinex","SOLUSD",1743049849643,0.03,139.82,139.81,0.14216157]
["bitfinex","SOLUSD",1743049856861,0.03,139.82,139.81,7.29466157]
["bitfinex","SOLUSD",1743049857043,0.03,139.82,139.81,123.7402643]
["bitfinex","SOLUSD",1743049861359,0.03,139.82,139.81,129.51364728]
["bitfinex","SOLUSD",1743049862651,0.03,139.83,139.82,101.61613357]
["bitfinex","SOLUSD",1743049862844,0.03,139.83,139.82,116.5577643]
["bitfinex","SOLUSD",1743049864461,0.03,139.83,139.82,123.7097643]
["bitfinex","SOLUSD",1743049871848,0.03,139.83,139.82,129.66760273]
["bitfinex","SOLUSD",1743049872254,0.03,139.83,139.82,129.8097643]
["bitfinex","SOLUSD",1743049878145,0.03,139.83,139.82,101.473972]
["bitfinex","SOLUSD",1743049878344,0.03,139.83,139.82,6.24216157]
["bitfinex","SOLUSD",1743049879767,0.03,139.83,139.82,32.32813357]
["bitfinex","SOLUSD",1743049880066,0.03,139.83,139.82,47.2697643]
["bitfinex","SOLUSD",1743049880772,0.03,139.83,139.82,32.32813357]
["bitfinex","SOLUSD",1743049882171,0.03,139.83,139.82,25.17613357]
["bitfinex","SOLUSD",1743049882375,0.03,139.83,139.82,6.24216157]
["bitfinex","SOLUSD",1743049882575,14.97163073,139.83,139.81,0.063]
["bitfinex","SOLUSD",1743049882766,34.94163073,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743049883270,41.39733073,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743049883458,50.10183073,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743049884147,67.98193073,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743049884353,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049885574,22.09513073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049886376,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049886554,45.8883,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743049886555,28.0082,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743049886857,14.94163073,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743049887676,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049888653,14.94163073,139.8,139.78,0.20516157]
["bitfinex","SOLUSD",1743049890381,14.94163073,139.79,139.78,0.20516157]
["bitfinex","SOLUSD",1743049891677,14.94163073,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049892872,74.70815365,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049893477,81.86165365,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743049899972,20.0,139.76,139.75,6.1]
["bitfinex","SOLUSD",1743049900177,20.0,139.76,139.72,82.68216157]
["bitfinex","SOLUSD",1743049900178,34.94163073,139.76,139.72,6.24216157]
["bitfinex","SOLUSD",1743049900381,14.94163073,139.73,139.72,6.24216157]
["bitfinex","SOLUSD",1743049900879,14.94163073,139.74,139.72,6.24216157]
["bitfinex","SOLUSD",1743049901081,14.94163073,139.75,139.72,13.39926157]
["bitfinex","SOLUSD",1743049901973,14.94163073,139.74,139.72,13.39926157]
["bitfinex","SOLUSD",1743049902283,14.94163073,139.74,139.72,0.14216157]
["bitfinex","SOLUSD",1743049902486,14.94163073,139.74,139.72,6.24216157]
["bitfinex","SOLUSD",1743049903489,14.94163073,139.74,139.72,6.30516157]
["bitfinex","SOLUSD",1743049903992,14.94163073,139.73,139.72,6.30516157]
["bitfinex","SOLUSD",1743049907967,14.94163073,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743049929621,28.52633073,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743049929921,88.29285365,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743049931533,88.29285365,139.73,139.68,6.163]
["bitfinex","SOLUSD",1743049931534,20.0,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743049931716,34.94163073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743049933935,42.10033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743049934523,124.10033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743049934727,1.5289,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743049934935,74.70815365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743049936534,81.86835365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743049944450,81.86835365,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743049944451,82.0,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743049944627,20.0,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743049944944,34.94163073,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743049946035,42.10383073,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743049956621,142.50953073,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743049956829,14.94163073,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743049958257,74.70815365,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743049958547,81.87145365,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743049958962,22.10493073,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743049959349,14.94163073,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743049963857,22.10493073,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743049965973,81.87145365,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743049966281,156.70815365,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049968076,163.87195365,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049971686,81.87195365,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049973687,22.10543073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049978793,14.94163073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049979689,14.97163073,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743049980593,14.94163073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049982298,22.10543073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049987274,81.87195365,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743049987679,20.0,139.56,139.53,88.64]
["bitfinex","SOLUSD",1743049988006,14.94163073,139.54,139.53,6.1]
["bitfinex","SOLUSD",1743049988198,14.94163073,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743049988401,14.94163073,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743049993805,20.0,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743049996385,34.94163073,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743049997113,20.0,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1743049999211,14.94163073,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743049999513,20.0,139.55,139.52,7.2303]
["bitfinex","SOLUSD",1743050000400,34.94163073,139.55,139.52,7.2303]
["bitfinex","SOLUSD",1743050001917,20.0,139.55,139.52,7.2303]
["bitfinex","SOLUSD",1743050002710,20.0,139.55,139.53,0.14216157]
["bitfinex","SOLUSD",1743050003114,20.0,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1743050003319,14.94163073,139.58,139.55,0.14216157]
["bitfinex","SOLUSD",1743050003508,14.94163073,139.58,139.56,6.1]
["bitfinex","SOLUSD",1743050006720,14.94163073,139.57,139.56,6.1]
["bitfinex","SOLUSD",1743050006913,14.94163073,139.57,139.52,1.80676157]
["bitfinex","SOLUSD",1743050007111,14.94163073,139.55,139.53,6.1]
["bitfinex","SOLUSD",1743050007419,14.94163073,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743050007601,14.94163073,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743050007802,14.94163073,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743050012225,14.94163073,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743050014923,14.94163073,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743050015318,14.94163073,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743050021428,14.94163073,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743050023029,14.94163073,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743050023819,20.0,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743050037235,82.0,139.57,139.52,15.1467923]
["bitfinex","SOLUSD",1743050037451,82.0,139.57,139.53,14.94163073]
["bitfinex","SOLUSD",1743050037638,82.0,139.57,139.54,15.0837923]
["bitfinex","SOLUSD",1743050037829,0.03,139.59,139.55,14.94163073]
["bitfinex","SOLUSD",1743050038039,0.03,139.59,139.56,21.1837923]
["bitfinex","SOLUSD",1743050038649,0.03,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1743050039343,0.03,139.59,139.57,22.10643073]
["bitfinex","SOLUSD",1743050039533,0.03,139.59,139.58,0.14216157]
["bitfinex","SOLUSD",1743050040536,0.03,139.59,139.58,41.1820643]
["bitfinex","SOLUSD",1743050047262,0.03,139.59,139.58,6.1]
["bitfinex","SOLUSD",1743050047958,0.03,139.59,139.58,6.163]
["bitfinex","SOLUSD",1743050048968,0.03,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050053156,0.03,139.59,139.58,34.0807643]
["bitfinex","SOLUSD",1743050055376,0.03,139.59,139.58,41.2450643]
["bitfinex","SOLUSD",1743050074293,0.03,139.59,139.58,183.55158722]
["bitfinex","SOLUSD",1743050074587,0.03,139.63,139.59,19.07613357]
["bitfinex","SOLUSD",1743050074777,0.03,139.63,139.62,34.0177643]
["bitfinex","SOLUSD",1743050074964,0.03,139.63,139.62,122.6577643]
["bitfinex","SOLUSD",1743050075894,0.03,139.68,139.63,19.07613357]
["bitfinex","SOLUSD",1743050076076,0.03,139.68,139.67,34.0177643]
["bitfinex","SOLUSD",1743050076385,0.03,139.68,139.67,47.2774643]
["bitfinex","SOLUSD",1743050076970,0.03,139.68,139.67,40.1177643]
["bitfinex","SOLUSD",1743050081888,0.03,139.68,139.67,25.17613357]
["bitfinex","SOLUSD",1743050087595,0.03,139.72,139.67,47.2774643]
["bitfinex","SOLUSD",1743050087902,0.03,139.72,139.71,34.0177643]
["bitfinex","SOLUSD",1743050088876,0.03,139.72,139.71,19.07613357]
["bitfinex","SOLUSD",1743050089184,14.97163073,139.72,139.68,19.07613357]
["bitfinex","SOLUSD",1743050089687,14.97163073,139.72,139.68,18.933972]
["bitfinex","SOLUSD",1743050089995,14.94163073,139.71,139.68,18.933972]
["bitfinex","SOLUSD",1743050096007,14.97163073,139.71,139.68,18.933972]
["bitfinex","SOLUSD",1743050097606,4.97163073,139.71,139.68,26.093072]
["bitfinex","SOLUSD",1743050098798,4.97163073,139.71,139.68,18.933972]
["bitfinex","SOLUSD",1743050099812,4.97163073,139.71,139.68,26.092972]
["bitfinex","SOLUSD",1743050100408,4.97163073,139.71,139.67,6.1]
["bitfinex","SOLUSD",1743050100705,14.94163073,139.69,139.67,6.1]
["bitfinex","SOLUSD",1743050102206,14.44163073,139.69,139.67,6.1]
["bitfinex","SOLUSD",1743050104296,14.94163073,139.7,139.67,6.1]
["bitfinex","SOLUSD",1743050105611,14.94163073,139.7,139.67,13.2597]
["bitfinex","SOLUSD",1743050105803,0.03,139.71,139.67,28.20133073]
["bitfinex","SOLUSD",1743050106810,0.03,139.71,139.68,7.30116157]
["bitfinex","SOLUSD",1743050107417,0.03,139.7,139.68,7.30116157]
["bitfinex","SOLUSD",1743050110318,34.94163073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050110507,14.94163073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743050111409,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050111618,41.49983073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050112516,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050116121,41.49983073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050116328,48.65853073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050116713,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050117630,48.65853073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050123534,14.94163073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743050126031,22.10133073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743050129935,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050130235,123.49983073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050130535,130.65853073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050130938,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050133039,41.52983073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050133344,34.97163073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050133742,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050133949,14.94163073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743050136048,22.10133073,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743050138444,14.94163073,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743050138650,14.97163073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050141760,14.97163073,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1743050141761,0.03,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1743050141933,0.03,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1743050142644,0.03,139.69,139.68,34.0177643]
["bitfinex","SOLUSD",1743050142840,0.03,139.69,139.68,19.07613357]
["bitfinex","SOLUSD",1743050143153,0.03,139.69,139.68,0.14216157]
["bitfinex","SOLUSD",1743050149455,0.03,139.69,139.68,7.30136157]
["bitfinex","SOLUSD",1743050151159,14.56163073,139.72,139.68,7.30136157]
["bitfinex","SOLUSD",1743050151452,14.56163073,139.72,139.69,6.08]
["bitfinex","SOLUSD",1743050152359,14.97163073,139.73,139.69,6.08]
["bitfinex","SOLUSD",1743050152539,20.0,139.71,139.7,0.14216157]
["bitfinex","SOLUSD",1743050152947,0.03,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1743050153358,0.03,139.73,139.7,7.29986157]
["bitfinex","SOLUSD",1743050159766,0.03,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1743050160066,0.03,139.73,139.69,28.18013073]
["bitfinex","SOLUSD",1743050160067,34.94163073,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743050160269,14.94163073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050162549,14.94163073,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743050162754,20.0,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050165267,34.94163073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050165458,42.10033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050170666,42.60033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050171344,42.10033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050172761,50.27533073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743050172958,68.17203073,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743050173273,20.0,139.64,139.59,6.08]
["bitfinex","SOLUSD",1743050173475,14.94163073,139.62,139.59,6.08]
["bitfinex","SOLUSD",1743050173774,14.94163073,139.63,139.59,6.08]
["bitfinex","SOLUSD",1743050174151,20.0,139.62,139.6,15.0837923]
["bitfinex","SOLUSD",1743050174678,20.0,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1743050175663,14.94163073,139.64,139.6,0.14216157]
["bitfinex","SOLUSD",1743050177080,14.94163073,139.64,139.6,7.30536157]
["bitfinex","SOLUSD",1743050177563,14.94163073,139.64,139.6,0.14216157]
["bitfinex","SOLUSD",1743050177874,14.94163073,139.64,139.58,0.20516157]
["bitfinex","SOLUSD",1743050177875,14.94163073,139.62,139.58,7.36926157]
["bitfinex","SOLUSD",1743050178057,14.94163073,139.63,139.58,13.46926157]
["bitfinex","SOLUSD",1743050178259,14.94163073,139.63,139.58,28.4108923]
["bitfinex","SOLUSD",1743050179482,14.94163073,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743050180451,14.94163073,139.64,139.6,0.063]
["bitfinex","SOLUSD",1743050181671,14.94163073,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743050184967,14.94163073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050187182,8.7289,139.64,139.6,0.063]
["bitfinex","SOLUSD",1743050187183,20.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050190683,14.94163073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050191187,22.10403073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050191368,14.94163073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050192677,22.10443073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050192985,14.94163073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050194278,34.94163073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050194687,116.94163073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050195386,102.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050197072,116.94163073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050197990,124.10403073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050198292,14.94163073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050198673,124.10403073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050199073,102.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050200382,20.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050200990,96.94163073,139.65,139.6,15.00463073]
["bitfinex","SOLUSD",1743050202173,14.94163073,139.64,139.6,7.2261]
["bitfinex","SOLUSD",1743050202391,14.94163073,139.64,139.6,0.063]
["bitfinex","SOLUSD",1743050203785,14.94163073,139.63,139.6,0.063]
["bitfinex","SOLUSD",1743050203983,34.94163073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050204795,7.1628,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050204974,22.10443073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050205282,104.10443073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050212876,96.94163073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050213071,20.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050213273,96.94163073,139.64,139.6,0.063]
["bitfinex","SOLUSD",1743050213486,20.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050217882,27.1628,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050219209,42.10443073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050220604,27.1628,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050220910,82.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050222108,104.10403073,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050225010,89.1624,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050226016,82.0,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050232517,89.1623,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743050238818,20.0,139.62,139.6,15.00463073]
["bitfinex","SOLUSD",1743050239030,20.0,139.62,139.61,6.1]
["bitfinex","SOLUSD",1743050244125,7.1618,139.63,139.61,6.1]
["bitfinex","SOLUSD",1743050244602,20.0,139.62,139.61,6.1]
["bitfinex","SOLUSD",1743050245425,102.0,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050245624,116.94163073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050245925,42.10443073,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050246731,82.44624116,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050246911,82.94624116,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743050247309,40.84181043,139.6,139.58,0.063]
["bitfinex","SOLUSD",1743050247613,14.94163073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050248207,22.10543073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050248922,122.21376408,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050249401,100.66376408,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050249920,22.10543073,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050251026,40.89724116,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050251228,100.66376408,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050252016,40.89724116,139.59,139.58,0.063]
["bitfinex","SOLUSD",1743050257533,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743050257838,34.94163073,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743050258828,42.10803073,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743050259514,82.59200273,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743050260231,18.79181043,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743050260431,115.69212565,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743050260606,93.49996408,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743050260928,122.35952565,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743050261520,93.49996408,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743050262433,20.0,139.46,139.43,0.0757368]
["bitfinex","SOLUSD",1743050262734,14.94163073,139.44,139.43,0.0757368]
["bitfinex","SOLUSD",1743050262927,14.94163073,139.45,139.43,0.0757368]
["bitfinex","SOLUSD",1743050263304,34.94163073,139.46,139.43,0.0757368]
["bitfinex","SOLUSD",1743050263525,82.0,139.45,139.43,0.0757368]
["bitfinex","SOLUSD",1743050264235,96.94163073,139.45,139.43,0.0757368]
["bitfinex","SOLUSD",1743050265229,82.0,139.45,139.43,0.0757368]
["bitfinex","SOLUSD",1743050274014,82.0,139.45,139.43,0.1387368]
["bitfinex","SOLUSD",1743050276244,89.171,139.45,139.43,0.1387368]
["bitfinex","SOLUSD",1743050281431,104.11263073,139.45,139.43,0.1387368]
["bitfinex","SOLUSD",1743050281836,14.94163073,139.44,139.43,0.1387368]
["bitfinex","SOLUSD",1743050282348,22.11313073,139.44,139.43,0.1387368]
["bitfinex","SOLUSD",1743050284940,81.87965365,139.44,139.43,0.1387368]
["bitfinex","SOLUSD",1743050289554,100.67146408,139.44,139.43,0.1387368]
["bitfinex","SOLUSD",1743050289727,122.86362565,139.44,139.43,0.1387368]
["bitfinex","SOLUSD",1743050289928,20.0,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743050290252,34.94163073,139.4,139.31,7.32016157]
["bitfinex","SOLUSD",1743050290436,14.94163073,139.35,139.32,6.1]
["bitfinex","SOLUSD",1743050290625,14.94163073,139.36,139.31,22.11963073]
["bitfinex","SOLUSD",1743050290824,14.94163073,139.36,139.32,6.1]
["bitfinex","SOLUSD",1743050291247,14.94163073,139.36,139.32,13.2774]
["bitfinex","SOLUSD",1743050291744,34.94163073,139.35,139.32,13.2774]
["bitfinex","SOLUSD",1743050292146,20.0,139.35,139.32,13.2774]
["bitfinex","SOLUSD",1743050294752,14.94163073,139.36,139.32,13.2774]
["bitfinex","SOLUSD",1743050297936,14.94163073,139.37,139.33,14.94163073]
["bitfinex","SOLUSD",1743050298256,14.94163073,139.37,139.32,28.21903073]
["bitfinex","SOLUSD",1743050298427,82.0,139.39,139.35,14.94163073]
["bitfinex","SOLUSD",1743050298633,82.0,139.39,139.37,7.1751]
["bitfinex","SOLUSD",1743050298829,7.1722,139.43,139.37,28.21673073]
["bitfinex","SOLUSD",1743050299030,96.94163073,139.42,139.37,28.21673073]
["bitfinex","SOLUSD",1743050299764,82.0,139.42,139.38,14.94163073]
["bitfinex","SOLUSD",1743050300256,96.94163073,139.42,139.37,21.04163073]
["bitfinex","SOLUSD",1743050300853,104.11423073,139.42,139.37,21.04163073]
["bitfinex","SOLUSD",1743050306261,14.94163073,139.4,139.37,6.1]
["bitfinex","SOLUSD",1743050306650,7.1741,139.39,139.37,6.1]
["bitfinex","SOLUSD",1743050306963,7.1741,139.39,139.36,6.1]
["bitfinex","SOLUSD",1743050308865,14.94163073,139.37,139.34,0.063]
["bitfinex","SOLUSD",1743050309166,14.94163073,139.36,139.34,6.163]
["bitfinex","SOLUSD",1743050309384,14.94163073,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743050310739,7.1761,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743050310936,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743050313571,7.1761,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743050314284,22.11773073,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743050315473,89.1758,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743050315659,82.0,139.36,139.34,15.00463073]
["bitfinex","SOLUSD",1743050316169,96.94163073,139.4,139.35,14.94163073]
["bitfinex","SOLUSD",1743050316354,96.94163073,139.4,139.36,6.1]
["bitfinex","SOLUSD",1743050317072,82.0,139.4,139.37,22.11673073]
["bitfinex","SOLUSD",1743050317260,96.94163073,139.43,139.38,14.94163073]
["bitfinex","SOLUSD",1743050317857,82.0,139.43,139.38,14.94163073]
["bitfinex","SOLUSD",1743050318064,104.11363073,139.43,139.37,22.11673073]
["bitfinex","SOLUSD",1743050319154,104.11363073,139.43,139.38,22.11613073]
["bitfinex","SOLUSD",1743050319375,0.03,139.46,139.42,14.94163073]
["bitfinex","SOLUSD",1743050319680,0.03,139.46,139.43,21.04163073]
["bitfinex","SOLUSD",1743050319851,20.0,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050322278,34.94163073,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050322675,42.11313073,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050329586,124.11313073,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050329779,102.0,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050332980,102.03,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050334189,0.03,139.44,139.43,28.49795387]
["bitfinex","SOLUSD",1743050334371,0.03,139.44,139.43,47.2897643]
["bitfinex","SOLUSD",1743050335086,0.03,139.44,139.43,21.04163073]
["bitfinex","SOLUSD",1743050335265,0.03,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050340393,0.03,139.44,139.43,28.21363073]
["bitfinex","SOLUSD",1743050342594,0.03,139.44,139.43,28.3557923]
["bitfinex","SOLUSD",1743050342797,0.03,139.44,139.43,47.2897643]
["bitfinex","SOLUSD",1743050348092,0.03,139.44,139.43,40.1177643]
["bitfinex","SOLUSD",1743050348290,0.03,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1743050348291,0.03,139.44,139.41,82.6]
["bitfinex","SOLUSD",1743050348603,0.03,139.44,139.4,7.1732]
["bitfinex","SOLUSD",1743050348604,0.03,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050354109,20.03,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050354709,0.03,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050354917,7.2015,139.44,139.43,6.1]
["bitfinex","SOLUSD",1743050355216,22.14313073,139.44,139.42,6.1]
["bitfinex","SOLUSD",1743050356511,22.14313073,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1743050356728,22.14313073,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050362622,14.97163073,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050362920,0.03,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050374511,14.97163073,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050376032,14.97163073,139.44,139.41,13.273]
["bitfinex","SOLUSD",1743050376329,0.03,139.44,139.41,13.273]
["bitfinex","SOLUSD",1743050377130,0.03,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050378946,14.97163073,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050379437,0.03,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050381043,14.97163073,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050382547,22.14353073,139.44,139.41,6.1]
["bitfinex","SOLUSD",1743050383047,34.94163073,139.42,139.41,6.1]
["bitfinex","SOLUSD",1743050383230,34.94163073,139.42,139.4,6.1]
["bitfinex","SOLUSD",1743050383431,34.94163073,139.41,139.4,6.1]
["bitfinex","SOLUSD",1743050385947,42.11463073,139.41,139.4,6.1]
["bitfinex","SOLUSD",1743050386334,42.11463073,139.41,139.38,0.20516157]
["bitfinex","SOLUSD",1743050386631,42.11463073,139.41,139.39,6.1]
["bitfinex","SOLUSD",1743050388546,22.11463073,139.41,139.39,6.1]
["bitfinex","SOLUSD",1743050388751,42.11463073,139.41,139.39,6.1]
["bitfinex","SOLUSD",1743050390756,34.94163073,139.41,139.38,0.20516157]
["bitfinex","SOLUSD",1743050390943,20.0,139.41,139.39,6.1]
["bitfinex","SOLUSD",1743050397338,27.1731,139.41,139.39,6.1]
["bitfinex","SOLUSD",1743050397536,42.11473073,139.41,139.39,6.1]
["bitfinex","SOLUSD",1743050398649,42.11473073,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743050398842,42.11473073,139.41,139.38,6.163]
["bitfinex","SOLUSD",1743050401247,34.94163073,139.41,139.38,6.163]
["bitfinex","SOLUSD",1743050401446,20.0,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1743050402551,14.94163073,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743050408166,20.0,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743050415271,20.03,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743050418078,14.94163073,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743050418252,14.94163073,139.4,139.38,6.163]
["bitfinex","SOLUSD",1743050420273,14.94163073,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743050420477,34.94163073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050420680,20.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050438738,20.03,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050439529,34.97163073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050440235,42.14573073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050440617,34.97163073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050442343,20.03,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050442843,0.03,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050444746,0.03,139.39,139.38,7.37976157]
["bitfinex","SOLUSD",1743050445046,0.03,139.39,139.38,41.11320273]
["bitfinex","SOLUSD",1743050452340,0.03,139.39,139.38,41.2553643]
["bitfinex","SOLUSD",1743050452520,0.03,139.39,139.38,123.8553643]
["bitfinex","SOLUSD",1743050465566,0.03,139.39,139.38,125.4189643]
["bitfinex","SOLUSD",1743050467570,0.03,139.39,139.38,123.8553643]
["bitfinex","SOLUSD",1743050467870,0.03,139.39,139.38,32.271572]
["bitfinex","SOLUSD",1743050469342,0.03,139.39,139.38,25.096972]
["bitfinex","SOLUSD",1743050470138,0.03,139.39,139.38,18.996972]
["bitfinex","SOLUSD",1743050470340,0.03,139.39,139.38,25.096972]
["bitfinex","SOLUSD",1743050471165,0.03,139.39,139.38,32.271572]
["bitfinex","SOLUSD",1743050472096,0.03,139.39,139.38,47.21320273]
["bitfinex","SOLUSD",1743050473083,0.03,139.39,139.38,129.81320273]
["bitfinex","SOLUSD",1743050473977,0.03,139.39,139.38,129.9553643]
["bitfinex","SOLUSD",1743050474183,0.03,139.41,139.39,19.07613357]
["bitfinex","SOLUSD",1743050474565,0.03,139.41,139.4,34.0177643]
["bitfinex","SOLUSD",1743050474770,0.03,139.41,139.4,40.1177643]
["bitfinex","SOLUSD",1743050475983,0.03,139.41,139.4,47.2913643]
["bitfinex","SOLUSD",1743050481394,0.03,139.41,139.4,129.8913643]
["bitfinex","SOLUSD",1743050495111,0.03,139.41,139.4,88.84216157]
["bitfinex","SOLUSD",1743050495310,0.03,139.41,139.4,96.01576157]
["bitfinex","SOLUSD",1743050497604,0.03,139.41,139.4,114.807572]
["bitfinex","SOLUSD",1743050497909,0.03,139.41,139.4,129.8913643]
["bitfinex","SOLUSD",1743050499411,0.03,139.41,139.4,114.94973357]
["bitfinex","SOLUSD",1743050509230,0.03,139.41,139.4,129.8913643]
["bitfinex","SOLUSD",1743050516243,0.03,139.41,139.4,114.94973357]
["bitfinex","SOLUSD",1743050517844,14.50163073,139.45,139.42,7.31466157]
["bitfinex","SOLUSD",1743050520149,14.97163073,139.46,139.42,7.31466157]
["bitfinex","SOLUSD",1743050525456,14.97163073,139.46,139.41,0.14216157]
["bitfinex","SOLUSD",1743050525659,14.94163073,139.44,139.41,18.933972]
["bitfinex","SOLUSD",1743050526955,22.11283073,139.45,139.41,18.933972]
["bitfinex","SOLUSD",1743050527155,14.94163073,139.45,139.41,26.106972]
["bitfinex","SOLUSD",1743050527657,20.0,139.44,139.41,26.106972]
["bitfinex","SOLUSD",1743050527853,0.03,139.46,139.43,15.22595387]
["bitfinex","SOLUSD",1743050528067,0.03,139.46,139.45,19.07613357]
["bitfinex","SOLUSD",1743050528246,0.03,139.46,139.45,122.6977643]
["bitfinex","SOLUSD",1743050528835,0.03,139.46,139.45,129.8687643]
["bitfinex","SOLUSD",1743050539664,0.03,139.46,139.45,122.6977643]
["bitfinex","SOLUSD",1743050539966,0.03,139.46,139.45,114.784972]
["bitfinex","SOLUSD",1743050540168,0.03,139.46,139.45,114.92713357]
["bitfinex","SOLUSD",1743050541263,0.03,139.46,139.45,107.75613357]
["bitfinex","SOLUSD",1743050541561,0.03,139.46,139.45,101.67613357]
["bitfinex","SOLUSD",1743050541760,0.03,139.46,139.45,107.75613357]
["bitfinex","SOLUSD",1743050542245,0.03,139.46,139.45,114.92713357]
["bitfinex","SOLUSD",1743050543163,0.03,139.46,139.45,82.74216157]
["bitfinex","SOLUSD",1743050543382,34.97163073,139.46,139.41,82.663]
["bitfinex","SOLUSD",1743050543548,20.03,139.46,139.44,6.08]
["bitfinex","SOLUSD",1743050543755,14.94163073,139.45,139.42,18.79181043]
["bitfinex","SOLUSD",1743050544067,14.94163073,139.44,139.43,6.22216157]
["bitfinex","SOLUSD",1743050544467,14.94163073,139.45,139.43,6.22216157]
["bitfinex","SOLUSD",1743050546156,14.94163073,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743050548877,34.97163073,139.46,139.44,0.20516157]
["bitfinex","SOLUSD",1743050549167,20.03,139.46,139.44,0.20516157]
["bitfinex","SOLUSD",1743050549363,34.97163073,139.46,139.44,0.20516157]
["bitfinex","SOLUSD",1743050550064,14.94163073,139.45,139.44,0.20516157]
["bitfinex","SOLUSD",1743050551451,34.97163073,139.46,139.44,0.20516157]
["bitfinex","SOLUSD",1743050562760,20.03,139.46,139.44,0.20516157]
["bitfinex","SOLUSD",1743050562961,20.03,139.46,139.44,7.37656157]
["bitfinex","SOLUSD",1743050564156,0.03,139.46,139.44,7.37656157]
["bitfinex","SOLUSD",1743050565190,0.03,139.46,139.45,18.933972]
["bitfinex","SOLUSD",1743050565480,0.03,139.46,139.45,34.0177643]
["bitfinex","SOLUSD",1743050565863,0.03,139.46,139.45,116.6177643]
["bitfinex","SOLUSD",1743050567276,0.03,139.46,139.45,123.7887643]
["bitfinex","SOLUSD",1743050567464,0.03,139.46,139.45,108.84713357]
["bitfinex","SOLUSD",1743050572493,0.03,139.46,139.45,123.7887643]
["bitfinex","SOLUSD",1743050574377,0.03,139.46,139.45,108.84713357]
["bitfinex","SOLUSD",1743050579496,0.03,139.46,139.45,123.7887643]
["bitfinex","SOLUSD",1743050579802,0.03,139.46,139.45,108.84713357]
["bitfinex","SOLUSD",1743050580921,14.97163073,139.46,139.44,6.28516157]
["bitfinex","SOLUSD",1743050581189,14.94163073,139.45,139.44,6.28516157]
["bitfinex","SOLUSD",1743050581991,14.97163073,139.46,139.44,6.28516157]
["bitfinex","SOLUSD",1743050583402,14.94163073,139.45,139.44,6.28516157]
["bitfinex","SOLUSD",1743050583569,22.11263073,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743050584204,81.87915365,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743050586005,20.0,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743050586205,34.94163073,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743050587622,42.11413073,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743050587826,22.11413073,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743050588222,42.11413073,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743050591428,20.0,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743050591629,34.94163073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050591918,42.11573073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050592714,34.94163073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050600540,14.94163073,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743050600829,14.94163073,139.41,139.39,0.14216157]
["bitfinex","SOLUSD",1743050601026,14.94163073,139.41,139.4,6.08]
["bitfinex","SOLUSD",1743050607517,14.97163073,139.41,139.4,6.08]
["bitfinex","SOLUSD",1743050616548,14.97163073,139.41,139.4,13.2536]
["bitfinex","SOLUSD",1743050616751,14.97163073,139.41,139.4,6.08]
["bitfinex","SOLUSD",1743050618252,0.03,139.41,139.4,13.39576157]
["bitfinex","SOLUSD",1743050618857,0.03,139.41,139.4,13.45876157]
["bitfinex","SOLUSD",1743050619747,0.03,139.41,139.4,7.37876157]
["bitfinex","SOLUSD",1743050619951,0.03,139.41,139.4,13.45876157]
["bitfinex","SOLUSD",1743050625644,0.03,139.41,139.4,32.39273357]
["bitfinex","SOLUSD",1743050625957,0.03,139.41,139.4,129.9343643]
["bitfinex","SOLUSD",1743050632061,0.03,139.41,139.4,131.4654643]
["bitfinex","SOLUSD",1743050633862,0.03,139.41,139.4,125.3854643]
["bitfinex","SOLUSD",1743050634043,0.03,139.41,139.4,131.4654643]
["bitfinex","SOLUSD",1743050649275,0.03,139.41,139.4,107.81913357]
["bitfinex","SOLUSD",1743050650281,0.03,139.41,139.4,101.73913357]
["bitfinex","SOLUSD",1743050650467,0.03,139.41,139.4,107.81913357]
["bitfinex","SOLUSD",1743050653266,0.03,139.41,139.4,129.9343643]
["bitfinex","SOLUSD",1743050657982,0.03,139.46,139.42,19.07613357]
["bitfinex","SOLUSD",1743050658170,0.03,139.46,139.45,0.14216157]
["bitfinex","SOLUSD",1743050658355,0.03,139.46,139.45,88.93432314]
["bitfinex","SOLUSD",1743050659462,0.03,139.46,139.45,114.89713357]
["bitfinex","SOLUSD",1743050659721,0.03,139.46,139.45,129.8387643]
["bitfinex","SOLUSD",1743050662382,0.03,139.46,139.45,114.89713357]
["bitfinex","SOLUSD",1743050663683,34.97163073,139.46,139.45,82.71216157]
["bitfinex","SOLUSD",1743050663883,34.97163073,139.46,139.45,88.79216157]
["bitfinex","SOLUSD",1743050664187,34.97163073,139.46,139.45,88.65]
["bitfinex","SOLUSD",1743050669478,14.97163073,139.46,139.45,88.65]
["bitfinex","SOLUSD",1743050669685,14.97163073,139.46,139.45,6.08]
["bitfinex","SOLUSD",1743050670394,22.14213073,139.46,139.45,6.08]
["bitfinex","SOLUSD",1743050671188,42.14213073,139.46,139.45,6.08]
["bitfinex","SOLUSD",1743050672995,34.97163073,139.46,139.45,6.08]
["bitfinex","SOLUSD",1743050673196,42.14213073,139.46,139.45,6.08]
["bitfinex","SOLUSD",1743050674583,34.97163073,139.46,139.45,6.08]
["bitfinex","SOLUSD",1743050692302,34.97163073,139.46,139.45,25.15613357]
["bitfinex","SOLUSD",1743050692303,0.03,139.46,139.45,25.15613357]
["bitfinex","SOLUSD",1743050692500,0.03,139.46,139.45,47.2687643]
["bitfinex","SOLUSD",1743050694710,0.03,139.46,139.45,50.79212557]
["bitfinex","SOLUSD",1743050695913,0.03,139.46,139.45,133.39212557]
["bitfinex","SOLUSD",1743050700298,0.03,139.46,139.45,126.22112557]
["bitfinex","SOLUSD",1743050700622,0.03,139.46,139.45,133.39212557]
["bitfinex","SOLUSD",1743050720432,0.03,139.46,139.45,101.67613357]
["bitfinex","SOLUSD",1743050720633,0.03,139.46,139.45,107.75613357]
["bitfinex","SOLUSD",1743050724047,0.03,139.46,139.45,114.92713357]
["bitfinex","SOLUSD",1743050724644,0.03,139.46,139.45,129.8687643]
["bitfinex","SOLUSD",1743050728931,0.03,139.53,139.45,129.8687643]
["bitfinex","SOLUSD",1743050728932,0.03,139.53,139.48,0.28432314]
["bitfinex","SOLUSD",1743050729139,0.03,139.53,139.52,18.79181043]
["bitfinex","SOLUSD",1743050729339,0.03,139.53,139.52,24.87181043]
["bitfinex","SOLUSD",1743050729738,0.03,139.53,139.52,32.32353357]
["bitfinex","SOLUSD",1743050730846,0.03,139.53,139.52,25.15613357]
["bitfinex","SOLUSD",1743050731032,0.03,139.53,139.52,25.013972]
["bitfinex","SOLUSD",1743050731427,14.97163073,139.53,139.52,6.08]
["bitfinex","SOLUSD",1743050731637,22.13853073,139.53,139.52,6.08]
["bitfinex","SOLUSD",1743050742284,14.97163073,139.53,139.52,6.08]
["bitfinex","SOLUSD",1743050742961,14.97163073,139.53,139.52,6.22216157]
["bitfinex","SOLUSD",1743050745053,0.03,139.53,139.52,6.22216157]
["bitfinex","SOLUSD",1743050745257,14.97163073,139.53,139.52,6.22216157]
["bitfinex","SOLUSD",1743050747067,14.97163073,139.53,139.52,6.08]
["bitfinex","SOLUSD",1743050747468,22.13853073,139.53,139.52,6.08]
["bitfinex","SOLUSD",1743050748474,14.97163073,139.53,139.52,6.08]
["bitfinex","SOLUSD",1743050749251,22.13853073,139.53,139.51,6.08]
["bitfinex","SOLUSD",1743050749456,14.94163073,139.52,139.51,6.08]
["bitfinex","SOLUSD",1743050753750,14.94163073,139.52,139.51,6.22216157]
["bitfinex","SOLUSD",1743050753956,14.97163073,139.53,139.51,6.22216157]
["bitfinex","SOLUSD",1743050754471,14.94163073,139.52,139.51,6.22216157]
["bitfinex","SOLUSD",1743050761458,22.10903073,139.52,139.51,6.08]
["bitfinex","SOLUSD",1743050761863,14.94163073,139.52,139.51,6.08]
["bitfinex","SOLUSD",1743050766367,0.03,139.53,139.52,0.14216157]
["bitfinex","SOLUSD",1743050766569,0.03,139.53,139.52,101.67613357]
["bitfinex","SOLUSD",1743050766786,0.03,139.53,139.52,116.6177643]
["bitfinex","SOLUSD",1743050768275,0.03,139.53,139.52,123.7851643]
["bitfinex","SOLUSD",1743050768480,0.03,139.55,139.54,19.07613357]
["bitfinex","SOLUSD",1743050768801,0.03,139.55,139.54,34.0177643]
["bitfinex","SOLUSD",1743050770687,0.03,139.55,139.54,41.1841643]
["bitfinex","SOLUSD",1743050771789,0.03,139.55,139.54,34.0177643]
["bitfinex","SOLUSD",1743050772193,0.03,139.55,139.54,116.5877643]
["bitfinex","SOLUSD",1743050773487,0.03,139.55,139.54,101.64613357]
["bitfinex","SOLUSD",1743050774986,0.03,139.55,139.54,107.72613357]
["bitfinex","SOLUSD",1743050775395,0.00583072,139.57,139.54,107.72613357]
["bitfinex","SOLUSD",1743050775894,0.00583072,139.57,139.54,122.6677643]
["bitfinex","SOLUSD",1743050777295,0.00583072,139.57,139.54,129.8338643]
["bitfinex","SOLUSD",1743050777788,0.00583072,139.57,139.56,34.0177643]
["bitfinex","SOLUSD",1743050779393,0.00583072,139.57,139.56,41.1830643]
["bitfinex","SOLUSD",1743050779894,0.00583072,139.57,139.56,123.7530643]
["bitfinex","SOLUSD",1743050780384,0.03,139.58,139.57,101.64030285]
["bitfinex","SOLUSD",1743050780582,0.03,139.58,139.57,116.58193358]
["bitfinex","SOLUSD",1743050781892,0.03,139.58,139.57,129.62934556]
["bitfinex","SOLUSD",1743050783678,0.03,139.58,139.57,101.64030285]
["bitfinex","SOLUSD",1743050783878,0.03,139.58,139.57,116.58193358]
["bitfinex","SOLUSD",1743050784496,0.03,139.58,139.57,123.74673358]
["bitfinex","SOLUSD",1743050785688,0.03,139.58,139.57,129.82673358]
["bitfinex","SOLUSD",1743050786687,0.03,139.58,139.57,114.88510285]
["bitfinex","SOLUSD",1743050787311,0.03,139.58,139.57,129.82673358]
["bitfinex","SOLUSD",1743050788001,0.03,139.58,139.57,114.88510285]
["bitfinex","SOLUSD",1743050788399,0.03,139.58,139.57,107.72030285]
["bitfinex","SOLUSD",1743050788593,0.03,139.58,139.57,101.64030285]
["bitfinex","SOLUSD",1743050788788,0.03,139.58,139.57,107.57814128]
["bitfinex","SOLUSD",1743050789188,0.03,139.58,139.57,107.72030285]
["bitfinex","SOLUSD",1743050792600,0.03,139.58,139.57,114.88510285]
["bitfinex","SOLUSD",1743050809852,14.97163073,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743050810056,14.94163073,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743050812261,22.10643073,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743050818952,20.0,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743050819158,20.0,139.54,139.5,82.56416928]
["bitfinex","SOLUSD",1743050819159,94.70815365,139.54,139.5,6.08]
["bitfinex","SOLUSD",1743050819356,74.70815365,139.51,139.48,6.08]
["bitfinex","SOLUSD",1743050819663,14.94163073,139.49,139.48,6.22216157]
["bitfinex","SOLUSD",1743050820755,14.94163073,139.49,139.48,25.013972]
["bitfinex","SOLUSD",1743050820954,14.94163073,139.49,139.48,25.15613357]
["bitfinex","SOLUSD",1743050825268,14.94163073,139.49,139.48,32.32553357]
["bitfinex","SOLUSD",1743050825683,14.94163073,139.49,139.48,25.15613357]
["bitfinex","SOLUSD",1743050826182,14.94163073,139.49,139.48,32.32553357]
["bitfinex","SOLUSD",1743050829774,59.79652292,139.58,139.5,0.14216157]
["bitfinex","SOLUSD",1743050829983,14.94163073,139.53,139.51,0.14216157]
["bitfinex","SOLUSD",1743050830485,14.94163073,139.54,139.51,0.14216157]
["bitfinex","SOLUSD",1743050830690,14.94163073,139.53,139.51,0.14216157]
["bitfinex","SOLUSD",1743050831591,14.94163073,139.53,139.52,24.87181043]
["bitfinex","SOLUSD",1743050832386,14.94163073,139.53,139.52,32.03921043]
["bitfinex","SOLUSD",1743050832584,14.94163073,139.55,139.53,19.07613357]
["bitfinex","SOLUSD",1743050833091,14.94163073,139.54,139.53,0.42648471]
["bitfinex","SOLUSD",1743050833387,14.94163073,139.54,139.53,0.14216157]
["bitfinex","SOLUSD",1743050833896,14.94163073,139.54,139.53,6.08]
["bitfinex","SOLUSD",1743050836404,14.94163073,139.54,139.53,6.22216157]
["bitfinex","SOLUSD",1743050837992,14.94163073,139.54,139.53,6.08]
["bitfinex","SOLUSD",1743050842095,22.10803073,139.54,139.53,6.08]
["bitfinex","SOLUSD",1743050842516,14.94163073,139.54,139.53,6.08]
["bitfinex","SOLUSD",1743050842818,14.94163073,139.54,139.51,6.08]
["bitfinex","SOLUSD",1743050842819,22.10813073,139.54,139.51,6.08]
["bitfinex","SOLUSD",1743050843012,14.94163073,139.52,139.51,6.08]
["bitfinex","SOLUSD",1743050851633,81.87555365,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743050851812,81.87555365,139.52,139.47,0.20516157]
["bitfinex","SOLUSD",1743050851813,74.70815365,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743050852128,14.94163073,139.48,139.47,6.143]
["bitfinex","SOLUSD",1743050852336,14.94163073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743050853727,22.11103073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743050883756,14.94163073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743050883930,14.94163073,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743050884136,14.94163073,139.5,139.47,0.20516157]
["bitfinex","SOLUSD",1743050884348,14.94163073,139.49,139.47,0.20516157]
["bitfinex","SOLUSD",1743050884750,14.94163073,139.5,139.47,0.20516157]
["bitfinex","SOLUSD",1743050885275,14.94163073,139.51,139.47,0.20516157]
["bitfinex","SOLUSD",1743050885773,14.94163073,139.51,139.49,18.933972]
["bitfinex","SOLUSD",1743050886072,14.94163073,139.51,139.5,6.22216157]
["bitfinex","SOLUSD",1743050886674,0.03,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1743050886974,0.03,139.52,139.51,0.42648471]
["bitfinex","SOLUSD",1743050887570,0.03,139.52,139.51,101.64030285]
["bitfinex","SOLUSD",1743050888062,0.03,139.52,139.51,108.80820285]
["bitfinex","SOLUSD",1743050888685,0.03,139.52,139.51,101.49814128]
["bitfinex","SOLUSD",1743050888869,14.97163073,139.52,139.51,101.49814128]
["bitfinex","SOLUSD",1743050889275,0.03,139.52,139.51,108.80820285]
["bitfinex","SOLUSD",1743050894182,14.97163073,139.52,139.48,289.38416928]
["bitfinex","SOLUSD",1743050894366,0.03,139.52,139.49,25.013972]
["bitfinex","SOLUSD",1743050894683,14.94163073,139.5,139.49,25.013972]
["bitfinex","SOLUSD",1743050894868,14.94163073,139.51,139.49,25.013972]
["bitfinex","SOLUSD",1743050895176,0.03,139.52,139.5,0.14216157]
["bitfinex","SOLUSD",1743050895474,14.94163073,139.51,139.49,25.013972]
["bitfinex","SOLUSD",1743050896573,14.94163073,139.5,139.49,25.013972]
["bitfinex","SOLUSD",1743050899471,14.94163073,139.5,139.49,6.08]
["bitfinex","SOLUSD",1743050903889,14.97163073,139.5,139.49,6.08]
["bitfinex","SOLUSD",1743050904392,22.14003073,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743050904586,14.94163073,139.48,139.47,6.143]
["bitfinex","SOLUSD",1743050906002,22.11103073,139.48,139.47,6.143]
["bitfinex","SOLUSD",1743050913787,22.11103073,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743050915389,22.11103073,139.48,139.46,0.063]
["bitfinex","SOLUSD",1743050915706,14.94163073,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743050917196,20.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050917498,42.11313073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050920303,34.94163073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050923698,14.94163073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050925617,22.11313073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050926814,81.87965365,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050927200,22.11313073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050927411,42.11313073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050927614,101.87965365,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050928918,42.11313073,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743050929296,83.5902,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743050929496,83.5902,139.43,139.4,0.063]
["bitfinex","SOLUSD",1743050929497,20.0,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743050929822,20.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050930054,34.94163073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050930750,42.11573073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050936450,63.67573073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050936631,42.11573073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050936836,101.88225365,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050937534,42.11573073,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743050939141,103.40885365,139.39,139.34,6.08]
["bitfinex","SOLUSD",1743050939343,14.94163073,139.35,139.34,6.08]
["bitfinex","SOLUSD",1743050942655,14.94163073,139.37,139.35,18.79181043]
["bitfinex","SOLUSD",1743050942865,83.5869,139.43,139.35,25.96761043]
["bitfinex","SOLUSD",1743050943169,14.94163073,139.4,139.37,18.79181043]
["bitfinex","SOLUSD",1743050944032,14.94163073,139.4,139.37,101.35597971]
["bitfinex","SOLUSD",1743050944750,14.94163073,139.4,139.38,7.1746]
["bitfinex","SOLUSD",1743050945069,14.94163073,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743050949184,22.11523073,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743050951059,22.11523073,139.4,139.34,18.79181043]
["bitfinex","SOLUSD",1743050951378,14.94163073,139.38,139.35,6.08]
["bitfinex","SOLUSD",1743050954681,11.15556602,139.38,139.35,6.08]
["bitfinex","SOLUSD",1743050954845,11.15556602,139.38,139.34,108.53227971]
["bitfinex","SOLUSD",1743050955160,11.15556602,139.38,139.35,6.08]
["bitfinex","SOLUSD",1743050955360,14.94163073,139.39,139.35,6.08]
["bitfinex","SOLUSD",1743050956358,14.94163073,139.4,139.36,25.96731043]
["bitfinex","SOLUSD",1743050957060,14.94163073,139.4,139.36,108.53147971]
["bitfinex","SOLUSD",1743050959550,14.94163073,139.41,139.36,108.53147971]
["bitfinex","SOLUSD",1743050959889,14.94163073,139.41,139.37,0.28432314]
["bitfinex","SOLUSD",1743050960097,14.94163073,139.41,139.38,18.79181043]
["bitfinex","SOLUSD",1743050961498,14.94163073,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1743050961678,7.1712,139.45,139.4,6.08]
["bitfinex","SOLUSD",1743050961882,14.94163073,139.42,139.4,6.08]
["bitfinex","SOLUSD",1743050962601,14.94163073,139.43,139.4,6.08]
["bitfinex","SOLUSD",1743050964607,14.94163073,139.43,139.4,13.2535]
["bitfinex","SOLUSD",1743050964795,14.94163073,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1743050967000,14.94163073,139.42,139.4,88.64416928]
["bitfinex","SOLUSD",1743050967195,14.94163073,139.41,139.4,88.64416928]
["bitfinex","SOLUSD",1743050967398,14.94163073,139.41,139.4,6.08]
["bitfinex","SOLUSD",1743050970708,14.94163073,139.42,139.4,6.08]
["bitfinex","SOLUSD",1743050970993,99.9275,139.46,139.41,18.79181043]
["bitfinex","SOLUSD",1743050970994,20.0,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1743050973305,20.0,139.43,139.41,25.96451043]
["bitfinex","SOLUSD",1743050974193,20.0,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1743050974390,14.94163073,139.42,139.4,88.64416928]
["bitfinex","SOLUSD",1743050979592,14.94163073,139.43,139.4,88.64416928]
["bitfinex","SOLUSD",1743050980607,14.94163073,139.43,139.4,95.81756928]
["bitfinex","SOLUSD",1743050984714,14.97163073,139.43,139.4,95.81756928]
["bitfinex","SOLUSD",1743050985015,0.03,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1743050986602,14.97163073,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1743050987719,0.03,139.43,139.41,18.79181043]
["bitfinex","SOLUSD",1743050988395,0.03,139.43,139.41,25.96471043]
["bitfinex","SOLUSD",1743050988796,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1743050989521,0.03,139.43,139.42,34.0177643]
["bitfinex","SOLUSD",1743050989815,0.03,139.43,139.42,116.58193358]
["bitfinex","SOLUSD",1743050990118,0.03,139.5,139.47,18.933972]
["bitfinex","SOLUSD",1743050990327,0.03,139.5,139.49,18.933972]
["bitfinex","SOLUSD",1743050990921,0.03,139.5,139.49,26.102872]
["bitfinex","SOLUSD",1743050991298,0.03,139.5,139.49,18.933972]
["bitfinex","SOLUSD",1743050991499,0.03,139.5,139.49,123.75083358]
["bitfinex","SOLUSD",1743051001140,0.03,139.52,139.5,0.14216157]
["bitfinex","SOLUSD",1743051001360,0.03,139.52,139.51,34.0177643]
["bitfinex","SOLUSD",1743051002645,0.03,139.52,139.51,41.1856643]
["bitfinex","SOLUSD",1743051003741,0.03,139.52,139.51,34.0177643]
["bitfinex","SOLUSD",1743051004039,0.03,139.52,139.51,41.1856643]
["bitfinex","SOLUSD",1743051006855,0.03,139.52,139.51,123.74983358]
["bitfinex","SOLUSD",1743051010564,0.03,139.54,139.53,19.07613357]
["bitfinex","SOLUSD",1743051010741,0.03,139.54,139.53,60.0777643]
["bitfinex","SOLUSD",1743051011833,0.03,139.54,139.53,266.7577643]
["bitfinex","SOLUSD",1743051013771,0.03,139.54,139.53,273.9246643]
["bitfinex","SOLUSD",1743051015644,0.03,139.57,139.56,19.07613357]
["bitfinex","SOLUSD",1743051015848,0.03,139.57,139.56,123.68723358]
["bitfinex","SOLUSD",1743051020459,0.03,139.58,139.57,19.57613357]
["bitfinex","SOLUSD",1743051020760,0.03,139.58,139.57,94.28428722]
["bitfinex","SOLUSD",1743051022647,0.03,139.58,139.57,101.44908722]
["bitfinex","SOLUSD",1743051022845,0.03,139.58,139.57,100.94908722]
["bitfinex","SOLUSD",1743051023472,0.03,139.58,139.57,101.44908722]
["bitfinex","SOLUSD",1743051023646,0.03,139.58,139.57,100.94908722]
["bitfinex","SOLUSD",1743051024554,0.03,139.64,139.59,116.46193358]
["bitfinex","SOLUSD",1743051024753,0.03,139.64,139.59,129.68573358]
["bitfinex","SOLUSD",1743051026366,14.94163073,139.63,139.59,101.37814128]
["bitfinex","SOLUSD",1743051026569,14.94163073,139.63,139.59,107.43814128]
["bitfinex","SOLUSD",1743051026856,14.97163073,139.64,139.59,107.58030285]
["bitfinex","SOLUSD",1743051027058,0.03,139.65,139.64,0.28432314]
["bitfinex","SOLUSD",1743051027271,0.03,139.65,139.64,122.37977201]
["bitfinex","SOLUSD",1743051027863,0.03,139.65,139.64,122.52193358]
["bitfinex","SOLUSD",1743051028772,0.03,139.65,139.64,129.68313358]
["bitfinex","SOLUSD",1743051029149,0.03,139.65,139.64,122.52193358]
["bitfinex","SOLUSD",1743051029450,0.03,139.65,139.64,107.58030285]
["bitfinex","SOLUSD",1743051029649,0.03,139.65,139.64,114.74150285]
["bitfinex","SOLUSD",1743051030367,0.03,139.65,139.64,107.58030285]
["bitfinex","SOLUSD",1743051030669,0.03,139.65,139.64,114.74150285]
["bitfinex","SOLUSD",1743051031169,0.03,139.65,139.64,107.58030285]
["bitfinex","SOLUSD",1743051031770,14.97163073,139.65,139.64,82.44416928]
["bitfinex","SOLUSD",1743051031954,14.97163073,139.65,139.64,6.06]
["bitfinex","SOLUSD",1743051033152,14.97163073,139.65,139.61,18.79181043]
["bitfinex","SOLUSD",1743051033153,7.1612,139.64,139.63,6.06]
["bitfinex","SOLUSD",1743051033364,22.10283073,139.64,139.63,6.06]
["bitfinex","SOLUSD",1743051033672,14.94163073,139.64,139.63,6.06]
["bitfinex","SOLUSD",1743051035067,14.94163073,139.64,139.63,6.123]
["bitfinex","SOLUSD",1743051035387,14.94163073,139.64,139.63,6.40732314]
["bitfinex","SOLUSD",1743051035687,14.97163073,139.65,139.63,6.40732314]
["bitfinex","SOLUSD",1743051035886,14.97163073,139.65,139.64,0.28432314]
["bitfinex","SOLUSD",1743051037291,14.97163073,139.65,139.64,18.933972]
["bitfinex","SOLUSD",1743051041691,14.97163073,139.65,139.64,18.79181043]
["bitfinex","SOLUSD",1743051043292,14.97163073,139.65,139.64,18.933972]
["bitfinex","SOLUSD",1743051043895,22.13233073,139.65,139.64,18.933972]
["bitfinex","SOLUSD",1743051044286,22.13233073,139.65,139.63,6.123]
["bitfinex","SOLUSD",1743051044476,14.94163073,139.64,139.63,25.056972]
["bitfinex","SOLUSD",1743051045593,14.97163073,139.65,139.63,25.056972]
["bitfinex","SOLUSD",1743051051111,14.94163073,139.64,139.63,25.056972]
["bitfinex","SOLUSD",1743051052305,14.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051052618,30.02563073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051053507,34.94163073,139.61,139.6,6.06]
["bitfinex","SOLUSD",1743051055606,0.03,139.65,139.6,24.993972]
["bitfinex","SOLUSD",1743051055816,0.03,139.65,139.61,0.14216157]
["bitfinex","SOLUSD",1743051056107,0.03,139.65,139.61,34.0177643]
["bitfinex","SOLUSD",1743051056309,0.03,139.65,139.61,19.07613357]
["bitfinex","SOLUSD",1743051056513,14.97163073,139.65,139.61,19.07613357]
["bitfinex","SOLUSD",1743051057107,14.97163073,139.65,139.63,18.933972]
["bitfinex","SOLUSD",1743051057897,14.97163073,139.65,139.63,18.79181043]
["bitfinex","SOLUSD",1743051058411,14.97163073,139.65,139.63,18.85481043]
["bitfinex","SOLUSD",1743051058817,14.97163073,139.65,139.63,26.01641043]
["bitfinex","SOLUSD",1743051059023,14.97163073,139.65,139.63,7.36676157]
["bitfinex","SOLUSD",1743051059620,0.03,139.65,139.64,0.14216157]
["bitfinex","SOLUSD",1743051060415,0.03,139.65,139.64,7.44552314]
["bitfinex","SOLUSD",1743051064315,0.03,139.65,139.64,26.23733357]
["bitfinex","SOLUSD",1743051068726,0.03,139.65,139.64,41.1789643]
["bitfinex","SOLUSD",1743051069412,0.03,139.65,139.64,26.23733357]
["bitfinex","SOLUSD",1743051070827,0.03,139.65,139.64,123.62313358]
["bitfinex","SOLUSD",1743051086451,0.03,139.66,139.65,19.07613357]
["bitfinex","SOLUSD",1743051086620,0.03,139.66,139.65,40.0977643]
["bitfinex","SOLUSD",1743051087766,0.03,139.66,139.65,122.54193358]
["bitfinex","SOLUSD",1743051088848,0.03,139.66,139.65,129.70263358]
["bitfinex","SOLUSD",1743051094442,0.03,139.66,139.65,129.76563358]
["bitfinex","SOLUSD",1743051096935,0.03,139.68,139.67,19.07613357]
["bitfinex","SOLUSD",1743051097141,0.03,139.68,139.67,116.43193358]
["bitfinex","SOLUSD",1743051097851,0.03,139.69,139.68,26.23533357]
["bitfinex","SOLUSD",1743051098039,0.03,139.69,139.68,41.1769643]
["bitfinex","SOLUSD",1743051098239,0.03,139.69,139.68,247.6569643]
["bitfinex","SOLUSD",1743051100756,0.03,139.69,139.68,330.07113358]
["bitfinex","SOLUSD",1743051103655,0.03,139.69,139.68,336.13113358]
["bitfinex","SOLUSD",1743051108064,0.03,139.69,139.68,330.07113358]
["bitfinex","SOLUSD",1743051108264,0.03,139.69,139.68,336.13113358]
["bitfinex","SOLUSD",1743051112879,0.03,139.72,139.71,20.28432314]
["bitfinex","SOLUSD",1743051113179,0.03,139.72,139.71,136.40193358]
["bitfinex","SOLUSD",1743051115675,0.03,139.72,139.71,143.55953358]
["bitfinex","SOLUSD",1743051118583,0.03,139.73,139.72,19.07613357]
["bitfinex","SOLUSD",1743051118791,0.03,139.73,139.72,34.0177643]
["bitfinex","SOLUSD",1743051120892,0.03,139.73,139.72,41.1748643]
["bitfinex","SOLUSD",1743051124093,0.03,139.73,139.72,123.55903358]
["bitfinex","SOLUSD",1743051126993,0.03,139.73,139.72,329.93903358]
["bitfinex","SOLUSD",1743051128388,0.03,139.73,139.72,225.313972]
["bitfinex","SOLUSD",1743051128688,0.03,139.73,139.72,231.373972]
["bitfinex","SOLUSD",1743051128863,0.03,139.73,139.72,231.51613357]
["bitfinex","SOLUSD",1743051129875,0.03,139.73,139.72,231.373972]
["bitfinex","SOLUSD",1743051130080,0.03,139.73,139.72,231.51613357]
["bitfinex","SOLUSD",1743051131694,0.03,139.73,139.72,231.57913357]
["bitfinex","SOLUSD",1743051131893,0.03,139.73,139.72,25.19913357]
["bitfinex","SOLUSD",1743051138111,0.03,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743051138313,22.88223073,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743051138891,22.88223073,139.73,139.69,6.06]
["bitfinex","SOLUSD",1743051139214,21.85223073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051140117,29.01033073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051140715,21.85223073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051141613,7.9106,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051141817,7.9106,139.7,139.69,24.993972]
["bitfinex","SOLUSD",1743051142333,22.85223073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051142503,30.01033073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051142701,30.01033073,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743051143008,14.94163073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743051145536,22.10033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743051148917,104.10033073,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743051151753,20.0,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051152050,34.94163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051152651,42.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051157578,41.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051165081,123.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051165286,188.99505365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051166270,129.22853073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051174117,188.99505365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051174790,1.5382,139.68,139.65,6.123]
["bitfinex","SOLUSD",1743051174981,14.94163073,139.67,139.65,6.123]
["bitfinex","SOLUSD",1743051175176,14.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051176998,34.94163073,139.67,139.65,13.2837]
["bitfinex","SOLUSD",1743051177799,34.94163073,139.67,139.65,6.123]
["bitfinex","SOLUSD",1743051178897,14.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051181623,34.94163073,139.67,139.65,6.123]
["bitfinex","SOLUSD",1743051181814,34.94163073,139.67,139.65,13.2837]
["bitfinex","SOLUSD",1743051182000,34.94163073,139.67,139.65,6.123]
["bitfinex","SOLUSD",1743051182312,14.94163073,139.67,139.65,13.2837]
["bitfinex","SOLUSD",1743051182514,14.94163073,139.67,139.65,6.123]
["bitfinex","SOLUSD",1743051183213,14.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051184509,14.94163073,139.67,139.65,6.123]
["bitfinex","SOLUSD",1743051188432,14.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051201053,14.94163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051201255,14.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051202754,14.97163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051204053,0.03,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051204241,14.97163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051208345,14.97163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051208551,14.97163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051214450,0.03,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051214768,0.03,139.66,139.65,13.2837]
["bitfinex","SOLUSD",1743051216768,14.97163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051217757,14.97163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051217962,14.97163073,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743051217963,6.5646,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743051218271,14.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051218574,22.10283073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051221898,104.10283073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051229586,96.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051232715,104.10283073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051238502,96.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051238804,14.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051239904,14.97163073,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743051240415,0.03,139.65,139.63,18.996972]
["bitfinex","SOLUSD",1743051240595,0.03,139.65,139.63,18.85481043]
["bitfinex","SOLUSD",1743051241320,0.03,139.65,139.63,26.01651043]
["bitfinex","SOLUSD",1743051242397,0.03,139.65,139.64,0.14216157]
["bitfinex","SOLUSD",1743051243628,0.03,139.65,139.64,26.095172]
["bitfinex","SOLUSD",1743051244502,0.03,139.65,139.64,42.8145643]
["bitfinex","SOLUSD",1743051256029,0.03,139.65,139.64,125.19873358]
["bitfinex","SOLUSD",1743051258430,0.03,139.65,139.64,331.69873358]
["bitfinex","SOLUSD",1743051265510,0.03,139.66,139.65,19.07613357]
["bitfinex","SOLUSD",1743051265717,0.03,139.66,139.65,34.0177643]
["bitfinex","SOLUSD",1743051266033,0.03,139.66,139.65,41.1784643]
["bitfinex","SOLUSD",1743051277516,0.03,139.66,139.65,183.3291565]
["bitfinex","SOLUSD",1743051278221,0.03,139.66,139.65,183.8291565]
["bitfinex","SOLUSD",1743051279341,0.03,139.66,139.65,183.3291565]
["bitfinex","SOLUSD",1743051279933,0.03,139.66,139.65,183.8291565]
["bitfinex","SOLUSD",1743051285647,0.03,139.66,139.65,123.42047201]
["bitfinex","SOLUSD",1743051285949,0.03,139.66,139.65,129.48047201]
["bitfinex","SOLUSD",1743051286129,0.03,139.66,139.65,129.62263358]
["bitfinex","SOLUSD",1743051290754,0.03,139.66,139.65,189.3891565]
["bitfinex","SOLUSD",1743051294750,0.03,139.66,139.65,189.4521565]
["bitfinex","SOLUSD",1743051296357,0.03,139.66,139.65,129.68563358]
["bitfinex","SOLUSD",1743051309544,0.03,139.66,139.65,189.4521565]
["bitfinex","SOLUSD",1743051310969,0.03,139.73,139.71,19.07613357]
["bitfinex","SOLUSD",1743051311148,0.03,139.73,139.72,24.993972]
["bitfinex","SOLUSD",1743051311463,0.03,139.73,139.72,32.29323357]
["bitfinex","SOLUSD",1743051311761,0.03,139.73,139.72,47.2348643]
["bitfinex","SOLUSD",1743051312148,0.03,139.73,139.72,32.29323357]
["bitfinex","SOLUSD",1743051312569,0.03,139.73,139.72,24.993972]
["bitfinex","SOLUSD",1743051312979,0.03,139.73,139.72,32.29323357]
["bitfinex","SOLUSD",1743051313471,0.03,139.73,139.72,47.2348643]
["bitfinex","SOLUSD",1743051313653,0.03,139.74,139.73,19.07613357]
["bitfinex","SOLUSD",1743051313852,0.03,139.74,139.73,37.6504689]
["bitfinex","SOLUSD",1743051314446,0.03,139.74,139.73,34.0177643]
["bitfinex","SOLUSD",1743051315865,0.03,139.74,139.73,41.1743643]
["bitfinex","SOLUSD",1743051317162,0.03,139.74,139.73,18.933972]
["bitfinex","SOLUSD",1743051317363,0.03,139.74,139.73,26.090572]
["bitfinex","SOLUSD",1743051317677,0.03,139.74,139.73,41.1743643]
["bitfinex","SOLUSD",1743051317975,0.03,139.74,139.73,123.41637201]
["bitfinex","SOLUSD",1743051318159,0.03,139.74,139.73,123.55853358]
["bitfinex","SOLUSD",1743051319179,0.03,139.74,139.73,108.61690285]
["bitfinex","SOLUSD",1743051319360,0.03,139.74,139.73,26.090572]
["bitfinex","SOLUSD",1743051319672,0.03,139.74,139.73,26.23273357]
["bitfinex","SOLUSD",1743051319976,0.03,139.74,139.73,32.150572]
["bitfinex","SOLUSD",1743051320165,0.03,139.74,139.73,32.29273357]
["bitfinex","SOLUSD",1743051320968,0.03,139.74,139.73,25.13613357]
["bitfinex","SOLUSD",1743051321147,0.03,139.74,139.73,32.29273357]
["bitfinex","SOLUSD",1743051321465,0.03,139.74,139.73,25.13613357]
["bitfinex","SOLUSD",1743051323449,0.03,139.74,139.73,24.993972]
["bitfinex","SOLUSD",1743051324860,14.97163073,139.74,139.72,206.4]
["bitfinex","SOLUSD",1743051325050,16.55693073,139.73,139.72,206.4]
["bitfinex","SOLUSD",1743051325255,16.55693073,139.73,139.72,6.06]
["bitfinex","SOLUSD",1743051328460,23.71353073,139.73,139.72,6.06]
["bitfinex","SOLUSD",1743051330269,23.71353073,139.73,139.72,6.123]
["bitfinex","SOLUSD",1743051332387,6.1643,139.72,139.7,6.06]
["bitfinex","SOLUSD",1743051332571,96.94163073,139.71,139.69,6.06]
["bitfinex","SOLUSD",1743051332765,14.94163073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051333393,22.09973073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051337587,14.94163073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051341291,22.09973073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051341789,14.94163073,139.7,139.69,6.06]
["bitfinex","SOLUSD",1743051341987,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051345791,22.09973073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051349104,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051349593,82.0,139.71,139.69,6.123]
["bitfinex","SOLUSD",1743051349594,14.94163073,139.71,139.69,6.123]
["bitfinex","SOLUSD",1743051352190,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051352499,14.94163073,139.7,139.69,25.056972]
["bitfinex","SOLUSD",1743051353295,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051354501,22.09973073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051355188,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051357005,22.09973073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051357414,22.09973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051362408,20.0,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743051362617,14.94163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051362811,14.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051368723,20.0,139.68,139.65,6.123]
["bitfinex","SOLUSD",1743051368930,14.94163073,139.7,139.66,0.42648471]
["bitfinex","SOLUSD",1743051369419,0.03,139.74,139.66,116.40193358]
["bitfinex","SOLUSD",1743051369716,0.03,139.74,139.69,0.14216157]
["bitfinex","SOLUSD",1743051369717,14.94163073,139.72,139.69,0.14216157]
["bitfinex","SOLUSD",1743051370015,14.94163073,139.72,139.7,6.06]
["bitfinex","SOLUSD",1743051371511,14.94163073,139.72,139.7,13.2181]
["bitfinex","SOLUSD",1743051376730,14.94163073,139.71,139.7,6.06]
["bitfinex","SOLUSD",1743051378421,14.97163073,139.71,139.7,6.06]
["bitfinex","SOLUSD",1743051378920,22.12923073,139.71,139.7,6.06]
["bitfinex","SOLUSD",1743051382219,14.97163073,139.71,139.7,6.06]
["bitfinex","SOLUSD",1743051386219,0.03,139.71,139.7,32.152072]
["bitfinex","SOLUSD",1743051389240,0.03,139.71,139.7,24.993972]
["bitfinex","SOLUSD",1743051391427,0.03,139.71,139.7,22.214772]
["bitfinex","SOLUSD",1743051396227,0.03,139.71,139.7,29.372872]
["bitfinex","SOLUSD",1743051398236,14.97163073,139.71,139.7,22.214772]
["bitfinex","SOLUSD",1743051398839,0.03,139.71,139.7,22.214772]
["bitfinex","SOLUSD",1743051399334,0.03,139.71,139.7,29.372872]
["bitfinex","SOLUSD",1743051404538,0.03,139.71,139.7,29.51503357]
["bitfinex","SOLUSD",1743051405543,0.03,139.71,139.7,44.4566643]
["bitfinex","SOLUSD",1743051405719,0.03,139.71,139.7,126.84083358]
["bitfinex","SOLUSD",1743051434854,0.03,139.71,139.7,111.89920285]
["bitfinex","SOLUSD",1743051435168,0.03,139.71,139.7,114.67840285]
["bitfinex","SOLUSD",1743051440147,14.97163073,139.71,139.69,206.483]
["bitfinex","SOLUSD",1743051440346,14.94163073,139.7,139.69,225.416972]
["bitfinex","SOLUSD",1743051440546,14.94163073,139.7,139.69,212.543]
["bitfinex","SOLUSD",1743051448187,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051449773,22.09973073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051450272,14.94163073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051456278,22.09973073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051456473,22.09973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051456658,22.09973073,139.7,139.69,6.123]
["bitfinex","SOLUSD",1743051457980,112.14473073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051458158,112.17473073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051467278,104.12973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051467674,34.97163073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051468388,14.97163073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051469095,22.12973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051469988,104.12973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051473188,42.12973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051480884,22.12973073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051489599,20.0,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743051489906,34.94163073,139.66,139.65,6.123]
["bitfinex","SOLUSD",1743051490084,34.94163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051491581,42.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051500635,34.94163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051501497,42.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051502506,34.94163073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051505423,42.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051509230,22.10183073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051509730,81.86835365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743051509897,81.86835365,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743051510103,34.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051511442,42.10283073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051532342,59.79652292,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743051532343,0.03,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743051535955,0.03,139.65,139.63,41.10010273]
["bitfinex","SOLUSD",1743051536758,0.03,139.65,139.64,15.0837923]
["bitfinex","SOLUSD",1743051537861,0.03,139.65,139.64,22.2449923]
["bitfinex","SOLUSD",1743051540358,0.03,139.65,139.63,18.996972]
["bitfinex","SOLUSD",1743051540551,0.03,139.65,139.64,6.06]
["bitfinex","SOLUSD",1743051546364,0.03,139.65,139.64,32.155172]
["bitfinex","SOLUSD",1743051546551,0.03,139.65,139.64,47.2389643]
["bitfinex","SOLUSD",1743051547147,0.03,139.69,139.65,19.07613357]
["bitfinex","SOLUSD",1743051547465,0.03,139.7,139.69,19.07613357]
["bitfinex","SOLUSD",1743051547648,0.03,139.7,139.69,122.46193358]
["bitfinex","SOLUSD",1743051548174,0.03,139.7,139.69,129.62063358]
["bitfinex","SOLUSD",1743051548467,0.03,139.71,139.69,129.62063358]
["bitfinex","SOLUSD",1743051548667,0.03,139.71,139.7,240.5777643]
["bitfinex","SOLUSD",1743051550171,0.03,139.71,139.7,247.7358643]
["bitfinex","SOLUSD",1743051552261,0.03,139.71,139.7,330.12003358]
["bitfinex","SOLUSD",1743051552571,0.03,139.71,139.7,322.96193358]
["bitfinex","SOLUSD",1743051552966,0.03,139.71,139.7,329.02193358]
["bitfinex","SOLUSD",1743051554471,0.03,139.71,139.7,225.493972]
["bitfinex","SOLUSD",1743051554669,0.03,139.71,139.7,231.553972]
["bitfinex","SOLUSD",1743051554973,0.03,139.71,139.7,231.69613357]
["bitfinex","SOLUSD",1743051555474,0.03,139.71,139.7,231.67613357]
["bitfinex","SOLUSD",1743051555975,0.03,139.71,139.7,246.6177643]
["bitfinex","SOLUSD",1743051557078,0.03,139.71,139.7,231.67613357]
["bitfinex","SOLUSD",1743051557775,0.03,139.71,139.7,246.6177643]
["bitfinex","SOLUSD",1743051557976,0.03,139.71,139.7,253.7758643]
["bitfinex","SOLUSD",1743051559475,0.03,139.71,139.7,246.6177643]
["bitfinex","SOLUSD",1743051562382,0.03,139.71,139.7,40.0577643]
["bitfinex","SOLUSD",1743051563156,0.03,139.71,139.7,25.11613357]
["bitfinex","SOLUSD",1743051567989,0.03,139.71,139.7,40.0577643]
["bitfinex","SOLUSD",1743051568286,0.03,139.71,139.7,47.2158643]
["bitfinex","SOLUSD",1743051568460,0.03,139.71,139.7,129.60003358]
["bitfinex","SOLUSD",1743051572159,0.03,139.71,139.7,114.65840285]
["bitfinex","SOLUSD",1743051572384,0.03,139.71,139.7,107.50030285]
["bitfinex","SOLUSD",1743051572976,0.03,139.71,139.7,107.35814128]
["bitfinex","SOLUSD",1743051573285,0.03,139.71,139.7,107.50030285]
["bitfinex","SOLUSD",1743051574087,0.03,139.71,139.7,101.46030285]
["bitfinex","SOLUSD",1743051574292,0.03,139.71,139.7,107.50030285]
["bitfinex","SOLUSD",1743051575792,0.03,139.71,139.7,129.60003358]
["bitfinex","SOLUSD",1743051576785,0.03,139.71,139.7,122.44193358]
["bitfinex","SOLUSD",1743051577090,0.03,139.71,139.7,107.50030285]
["bitfinex","SOLUSD",1743051577787,0.03,139.71,139.7,114.65840285]
["bitfinex","SOLUSD",1743051578093,0.03,139.71,139.7,129.60003358]
["bitfinex","SOLUSD",1743051582689,0.03,139.71,139.7,137.22983358]
["bitfinex","SOLUSD",1743051585079,0.03,139.74,139.71,19.07613357]
["bitfinex","SOLUSD",1743051585272,0.03,139.74,139.73,33.87560273]
["bitfinex","SOLUSD",1743051585472,0.03,139.74,139.73,41.03220273]
["bitfinex","SOLUSD",1743051587781,0.03,139.74,139.73,26.090572]
["bitfinex","SOLUSD",1743051588391,0.03,139.74,139.73,41.03220273]
["bitfinex","SOLUSD",1743051588782,0.03,139.74,139.73,26.090572]
["bitfinex","SOLUSD",1743051591686,0.03,139.74,139.73,41.03220273]
["bitfinex","SOLUSD",1743051594480,0.03,139.74,139.73,41.1743643]
["bitfinex","SOLUSD",1743051596303,0.03,139.74,139.73,123.55853358]
["bitfinex","SOLUSD",1743051600606,0.03,139.74,139.73,101.31814128]
["bitfinex","SOLUSD",1743051600823,16.54963073,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743051600993,14.94163073,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743051601184,14.94163073,139.72,139.71,6.103]
["bitfinex","SOLUSD",1743051602013,22.09873073,139.72,139.71,6.103]
["bitfinex","SOLUSD",1743051602980,22.09873073,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743051603187,14.94163073,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743051603891,22.09873073,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743051605198,81.86525365,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743051605496,88.10005365,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743051606103,20.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051606303,16.49693073,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743051606685,6.0252,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743051606910,14.94163073,139.64,139.63,6.103]
["bitfinex","SOLUSD",1743051607205,14.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051607504,16.49723073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051608200,23.65843073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051608893,16.49723073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051609703,23.65843073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051610006,16.49723073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051614824,23.65843073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051616622,16.49723073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051616919,23.65843073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051617824,16.49723073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051619518,14.94163073,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051620393,14.94163073,139.69,139.64,0.14216157]
["bitfinex","SOLUSD",1743051620599,14.94163073,139.67,139.63,18.996972]
["bitfinex","SOLUSD",1743051620900,23.36622333,139.67,139.63,18.996972]
["bitfinex","SOLUSD",1743051621099,23.36622333,139.66,139.63,18.996972]
["bitfinex","SOLUSD",1743051621598,23.36622333,139.67,139.63,18.996972]
["bitfinex","SOLUSD",1743051622594,23.36622333,139.67,139.63,26.158472]
["bitfinex","SOLUSD",1743051623236,23.36622333,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743051623399,23.36622333,139.71,139.67,24.993972]
["bitfinex","SOLUSD",1743051623796,23.36622333,139.7,139.67,24.993972]
["bitfinex","SOLUSD",1743051625826,23.36622333,139.68,139.67,6.06]
["bitfinex","SOLUSD",1743051632527,30.52542333,139.68,139.67,6.06]
["bitfinex","SOLUSD",1743051633729,30.52542333,139.68,139.63,18.996972]
["bitfinex","SOLUSD",1743051633929,20.0,139.68,139.67,6.06]
["bitfinex","SOLUSD",1743051634131,43.36622333,139.68,139.67,6.06]
["bitfinex","SOLUSD",1743051635758,43.36622333,139.68,139.63,18.996972]
["bitfinex","SOLUSD",1743051635936,27.1597,139.67,139.66,6.06]
["bitfinex","SOLUSD",1743051636233,50.52592333,139.67,139.66,6.06]
["bitfinex","SOLUSD",1743051641020,42.11469887,139.67,139.66,6.06]
["bitfinex","SOLUSD",1743051642735,34.95499887,139.67,139.66,6.06]
["bitfinex","SOLUSD",1743051642924,14.95499887,139.7,139.67,0.28432314]
["bitfinex","SOLUSD",1743051643127,14.95499887,139.71,139.67,18.933972]
["bitfinex","SOLUSD",1743051643625,22.11269887,139.71,139.67,18.933972]
["bitfinex","SOLUSD",1743051643941,0.03,139.72,139.67,33.88897087]
["bitfinex","SOLUSD",1743051644123,0.03,139.72,139.7,15.23932201]
["bitfinex","SOLUSD",1743051644326,0.03,139.72,139.71,47.10657087]
["bitfinex","SOLUSD",1743051644626,0.03,139.72,139.71,47.24873244]
["bitfinex","SOLUSD",1743051646148,0.03,139.72,139.71,40.09113244]
["bitfinex","SOLUSD",1743051646664,0.03,139.72,139.71,25.13613357]
["bitfinex","SOLUSD",1743051649545,0.03,139.72,139.71,48.47519118]
["bitfinex","SOLUSD",1743051650555,0.03,139.72,139.71,24.993972]
["bitfinex","SOLUSD",1743051650718,0.03,139.72,139.71,25.13613357]
["bitfinex","SOLUSD",1743051650918,0.03,139.72,139.71,55.63279118]
["bitfinex","SOLUSD",1743051651632,0.03,139.72,139.71,57.15829118]
["bitfinex","SOLUSD",1743051653063,0.03,139.72,139.71,48.47519118]
["bitfinex","SOLUSD",1743051658345,0.03,139.72,139.71,18.933972]
["bitfinex","SOLUSD",1743051658548,0.03,139.72,139.71,24.973972]
["bitfinex","SOLUSD",1743051665349,0.03,139.72,139.69,18.933972]
["bitfinex","SOLUSD",1743051665541,0.03,139.72,139.7,6.04]
["bitfinex","SOLUSD",1743051665729,0.03,139.72,139.71,6.04]
["bitfinex","SOLUSD",1743051665930,0.03,139.72,139.71,24.973972]
["bitfinex","SOLUSD",1743051667645,0.03,139.72,139.71,6.04]
["bitfinex","SOLUSD",1743051669655,0.03,139.72,139.71,32.131572]
["bitfinex","SOLUSD",1743051671555,0.03,139.72,139.71,47.21173084]
["bitfinex","SOLUSD",1743051673956,0.03,139.72,139.71,25.11613357]
["bitfinex","SOLUSD",1743051675744,0.03,139.72,139.71,32.27373357]
["bitfinex","SOLUSD",1743051676754,0.03,139.72,139.71,25.11613357]
["bitfinex","SOLUSD",1743051677656,0.03,139.72,139.71,24.973972]
["bitfinex","SOLUSD",1743051678545,0.03,139.72,139.71,32.131572]
["bitfinex","SOLUSD",1743051679357,0.03,139.72,139.71,24.973972]
["bitfinex","SOLUSD",1743051680155,0.03,139.72,139.71,32.131572]
["bitfinex","SOLUSD",1743051680546,0.03,139.72,139.71,24.973972]
["bitfinex","SOLUSD",1743051681365,0.03,139.72,139.71,32.131572]
["bitfinex","SOLUSD",1743051684065,0.03,139.72,139.71,24.973972]
["bitfinex","SOLUSD",1743051684249,0.03,139.72,139.71,6.04]
["bitfinex","SOLUSD",1743051684250,14.96799727,139.72,139.71,6.04]
["bitfinex","SOLUSD",1743051685267,14.96799727,139.72,139.7,6.04]
["bitfinex","SOLUSD",1743051685439,14.93799727,139.71,139.7,6.04]
["bitfinex","SOLUSD",1743051685638,14.93799727,139.71,139.68,18.933972]
["bitfinex","SOLUSD",1743051685844,14.93799727,139.71,139.69,6.04]
["bitfinex","SOLUSD",1743051686042,14.93799727,139.7,139.69,6.04]
["bitfinex","SOLUSD",1743051688351,14.93799727,139.7,139.67,206.5]
["bitfinex","SOLUSD",1743051688547,8.7958,139.71,139.67,212.54]
["bitfinex","SOLUSD",1743051688548,14.93799727,139.69,139.67,212.54]
["bitfinex","SOLUSD",1743051689767,14.93799727,139.7,139.67,212.54]
["bitfinex","SOLUSD",1743051689953,14.93799727,139.69,139.67,212.54]
["bitfinex","SOLUSD",1743051691056,14.93799727,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743051691362,14.93799727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051693066,14.93799727,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743051693258,14.93799727,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743051695964,14.93799727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051698670,22.09769727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051715879,22.09769727,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743051715880,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051716186,34.93799727,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051716872,42.09919727,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051718683,14.93799727,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051720660,14.93799727,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743051721082,14.93799727,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051722489,7.9147,139.69,139.63,0.063]
["bitfinex","SOLUSD",1743051722685,14.93799727,139.68,139.64,18.933972]
["bitfinex","SOLUSD",1743051722895,14.96799727,139.69,139.64,33.87196927]
["bitfinex","SOLUSD",1743051723396,14.93799727,139.68,139.64,18.933972]
["bitfinex","SOLUSD",1743051725686,0.03,139.69,139.66,18.933972]
["bitfinex","SOLUSD",1743051725873,0.03,139.69,139.67,6.06]
["bitfinex","SOLUSD",1743051726391,0.03,139.69,139.67,20.99799727]
["bitfinex","SOLUSD",1743051728471,0.03,139.69,139.67,6.06]
["bitfinex","SOLUSD",1743051733001,14.93799727,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743051733183,14.93799727,139.68,139.67,6.04]
["bitfinex","SOLUSD",1743051734304,22.09719727,139.68,139.67,6.04]
["bitfinex","SOLUSD",1743051734485,14.96799727,139.69,139.67,6.04]
["bitfinex","SOLUSD",1743051734799,0.03,139.69,139.67,6.04]
["bitfinex","SOLUSD",1743051735186,0.03,139.69,139.68,18.933972]
["bitfinex","SOLUSD",1743051739375,0.03,139.69,139.68,24.973972]
["bitfinex","SOLUSD",1743051746200,14.96799727,139.69,139.68,6.04]
["bitfinex","SOLUSD",1743051749101,22.12669727,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743051749300,7.1887,139.69,139.68,6.04]
["bitfinex","SOLUSD",1743051750178,0.03,139.69,139.68,6.04]
["bitfinex","SOLUSD",1743051750386,0.03,139.69,139.68,24.973972]
["bitfinex","SOLUSD",1743051751000,0.03,139.69,139.68,131.25250012]
["bitfinex","SOLUSD",1743051753785,0.03,139.72,139.71,20.28432314]
["bitfinex","SOLUSD",1743051753993,0.03,139.72,139.71,136.39830012]
["bitfinex","SOLUSD",1743051756411,0.03,139.72,139.71,143.55590012]
["bitfinex","SOLUSD",1743051760090,0.03,139.72,139.71,136.25613855]
["bitfinex","SOLUSD",1743051760307,0.03,139.72,139.71,122.31613855]
["bitfinex","SOLUSD",1743051760513,0.03,139.72,139.71,122.45830012]
["bitfinex","SOLUSD",1743051760691,0.03,139.72,139.71,122.31613855]
["bitfinex","SOLUSD",1743051761090,0.03,139.72,139.71,122.45830012]
["bitfinex","SOLUSD",1743051761315,0.03,139.72,139.71,129.61590012]
["bitfinex","SOLUSD",1743051764119,0.03,139.72,139.71,114.67790285]
["bitfinex","SOLUSD",1743051764310,0.03,139.72,139.71,129.61590012]
["bitfinex","SOLUSD",1743051764701,0.03,139.72,139.71,107.52030285]
["bitfinex","SOLUSD",1743051765307,0.03,139.72,139.71,101.46030285]
["bitfinex","SOLUSD",1743051765500,0.03,139.72,139.71,107.52030285]
["bitfinex","SOLUSD",1743051766625,0.03,139.72,139.71,129.61590012]
["bitfinex","SOLUSD",1743051767730,0.03,139.72,139.71,107.52030285]
["bitfinex","SOLUSD",1743051767902,0.03,139.72,139.71,101.46030285]
["bitfinex","SOLUSD",1743051768105,0.03,139.72,139.71,107.52030285]
["bitfinex","SOLUSD",1743051769005,0.03,139.72,139.71,114.67790285]
["bitfinex","SOLUSD",1743051769825,0.03,139.72,139.71,129.61590012]
["bitfinex","SOLUSD",1743051779425,14.96799727,139.72,139.69,206.42]
["bitfinex","SOLUSD",1743051779622,14.93799727,139.7,139.69,206.70432314]
["bitfinex","SOLUSD",1743051779831,14.93799727,139.7,139.69,225.353972]
["bitfinex","SOLUSD",1743051780009,14.93799727,139.7,139.69,231.413972]
["bitfinex","SOLUSD",1743051780522,22.09609727,139.7,139.69,206.42]
["bitfinex","SOLUSD",1743051780709,22.09609727,139.7,139.67,6.08]
["bitfinex","SOLUSD",1743051780911,14.93799727,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743051781110,14.93799727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051781522,14.93799727,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743051781907,22.09719727,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743051782916,14.93799727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051783443,21.35699727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051783608,22.96669727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051784128,30.12639727,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743051785624,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051785932,34.93799727,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051786923,43.38581469,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743051787411,150.45011469,139.64,139.56,0.20516157]
["bitfinex","SOLUSD",1743051787614,23.38581469,139.58,139.57,6.08]
["bitfinex","SOLUSD",1743051787933,23.38581469,139.58,139.56,25.076972]
["bitfinex","SOLUSD",1743051789131,23.38581469,139.59,139.56,25.076972]
["bitfinex","SOLUSD",1743051790734,23.38581469,139.59,139.56,6.143]
["bitfinex","SOLUSD",1743051792328,23.38581469,139.58,139.56,6.143]
["bitfinex","SOLUSD",1743051792635,23.38581469,139.59,139.56,6.143]
["bitfinex","SOLUSD",1743051793310,23.38581469,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743051793511,23.38581469,139.58,139.56,6.143]
["bitfinex","SOLUSD",1743051797019,23.38581469,139.59,139.56,6.143]
["bitfinex","SOLUSD",1743051797520,23.38581469,139.59,139.56,0.063]
["bitfinex","SOLUSD",1743051798826,23.38581469,139.59,139.56,7.2282]
["bitfinex","SOLUSD",1743051800319,25.04101469,139.6,139.56,7.2282]
["bitfinex","SOLUSD",1743051800638,25.04101469,139.6,139.57,6.08]
["bitfinex","SOLUSD",1743051800939,23.38581469,139.6,139.57,6.08]
["bitfinex","SOLUSD",1743051801414,23.38581469,139.6,139.58,7.1643]
["bitfinex","SOLUSD",1743051801823,23.38581469,139.6,139.59,6.08]
["bitfinex","SOLUSD",1743051802426,23.38581469,139.61,139.59,6.08]
["bitfinex","SOLUSD",1743051805732,23.38581469,139.6,139.59,6.08]
["bitfinex","SOLUSD",1743051806841,14.97272653,139.6,139.59,6.08]
["bitfinex","SOLUSD",1743051807550,22.13612653,139.6,139.56,0.063]
["bitfinex","SOLUSD",1743051807728,14.97272653,139.59,139.56,6.123]
["bitfinex","SOLUSD",1743051810457,14.97272653,139.59,139.56,13.2882]
["bitfinex","SOLUSD",1743051810650,14.97272653,139.59,139.56,6.123]
["bitfinex","SOLUSD",1743051811443,82.0,139.62,139.56,6.123]
["bitfinex","SOLUSD",1743051811647,6.1538,139.63,139.58,14.97272653]
["bitfinex","SOLUSD",1743051811828,21.12652653,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1743051812553,15.00272653,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1743051812929,0.03,139.63,139.6,18.933972]
["bitfinex","SOLUSD",1743051813252,0.03,139.63,139.61,6.08]
["bitfinex","SOLUSD",1743051813648,0.03,139.63,139.62,18.933972]
["bitfinex","SOLUSD",1743051814256,0.03,139.63,139.62,26.096172]
["bitfinex","SOLUSD",1743051815537,0.03,139.63,139.62,18.933972]
["bitfinex","SOLUSD",1743051817356,0.03,139.63,139.62,26.23833357]
["bitfinex","SOLUSD",1743051819854,0.03,139.63,139.62,41.2110601]
["bitfinex","SOLUSD",1743051822151,0.03,139.63,139.62,123.59522938]
["bitfinex","SOLUSD",1743051830588,0.03,139.63,139.62,101.46030285]
["bitfinex","SOLUSD",1743051830767,0.03,139.63,139.62,82.38416928]
["bitfinex","SOLUSD",1743051830960,15.00272653,139.63,139.62,82.38416928]
["bitfinex","SOLUSD",1743051831372,15.00272653,139.63,139.61,6.06]
["bitfinex","SOLUSD",1743051831878,15.00272653,139.63,139.6,206.56]
["bitfinex","SOLUSD",1743051832047,14.97272653,139.61,139.6,206.56]
["bitfinex","SOLUSD",1743051832478,14.97272653,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743051832670,14.97272653,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743051834178,22.13602653,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743051836675,28.67802653,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743051837785,28.67802653,139.6,139.56,0.063]
["bitfinex","SOLUSD",1743051837786,20.0,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051837961,34.97272653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051838457,14.97272653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051840167,22.13752653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051842676,14.97272653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051844060,34.97272653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051844861,42.13752653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051851488,43.78232653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051851783,105.78232653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051851986,23.78232653,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743051852183,20.0,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743051852488,34.97272653,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743051854082,42.13802653,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743051866601,42.13802653,139.56,139.54,0.063]
["bitfinex","SOLUSD",1743051866893,14.97272653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051868684,22.13852653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051873901,14.97272653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051875283,22.13852653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051878403,0.03,139.56,139.55,18.933972]
["bitfinex","SOLUSD",1743051878592,0.03,139.56,139.55,39.96669853]
["bitfinex","SOLUSD",1743051878790,0.03,139.56,139.55,47.13249853]
["bitfinex","SOLUSD",1743051886715,0.03,139.56,139.55,6.06]
["bitfinex","SOLUSD",1743051887418,0.03,139.56,139.54,82.44716928]
["bitfinex","SOLUSD",1743051887719,15.00272653,139.56,139.54,88.50716928]
["bitfinex","SOLUSD",1743051888725,14.97272653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051889198,96.97272653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051891503,104.13852653,139.55,139.54,0.063]
["bitfinex","SOLUSD",1743051892535,104.13852653,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743051892713,96.97272653,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743051893107,83.5903,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743051893414,89.1674,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743051893595,164.03103265,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743051901017,22.14012653,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743051901217,14.97272653,139.53,139.51,6.123]
["bitfinex","SOLUSD",1743051901402,14.97272653,139.52,139.51,6.123]
["bitfinex","SOLUSD",1743051903120,82.03103265,139.52,139.51,6.123]
["bitfinex","SOLUSD",1743051903719,22.14012653,139.52,139.51,6.123]
["bitfinex","SOLUSD",1743051904235,22.14012653,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743051904702,82.03103265,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743051906806,164.03103265,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743051910505,82.03153265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051914122,22.14062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051914510,0.03,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051914818,15.00272653,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051915001,14.97272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051920362,0.03,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051920840,22.17032653,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051921713,15.00272653,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051922627,0.03,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051925317,15.00272653,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051925646,22.17032653,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743051926449,74.86363265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051926927,156.86363265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051927946,164.03153265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051928327,104.14062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051930629,22.14062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051931449,82.03153265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051933451,22.14062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051938352,22.17062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051940746,15.00272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051940955,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051941951,15.00272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051945751,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051947558,0.03,139.51,139.5,34.1118601]
["bitfinex","SOLUSD",1743051948231,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051950753,0.03,139.51,139.5,15.03572653]
["bitfinex","SOLUSD",1743051951763,0.03,139.51,139.5,41.13809853]
["bitfinex","SOLUSD",1743051953249,0.03,139.51,139.5,33.96969853]
["bitfinex","SOLUSD",1743051953560,0.03,139.51,139.5,18.996972]
["bitfinex","SOLUSD",1743051957355,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051957556,0.03,139.51,139.5,6.123]
["bitfinex","SOLUSD",1743051959471,35.00272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051960979,42.17062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051964485,35.00272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051964659,0.03,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051981471,15.00272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051982486,22.17062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051984792,170.56243265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743051986190,170.56243265,139.51,139.49,0.063]
["bitfinex","SOLUSD",1743051986393,14.97272653,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743051988577,22.14112653,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743051989283,104.14112653,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743052003330,0.03,139.51,139.49,0.063]
["bitfinex","SOLUSD",1743052003915,0.03,139.51,139.49,15.03572653]
["bitfinex","SOLUSD",1743052004210,0.03,139.51,139.5,14.97272653]
["bitfinex","SOLUSD",1743052005119,0.03,139.51,139.5,116.43302938]
["bitfinex","SOLUSD",1743052005299,0.03,139.51,139.5,125.22562938]
["bitfinex","SOLUSD",1743052006213,0.03,139.52,139.51,19.07613357]
["bitfinex","SOLUSD",1743052006413,0.03,139.52,139.51,99.99976622]
["bitfinex","SOLUSD",1743052006614,0.03,139.52,139.51,182.3839355]
["bitfinex","SOLUSD",1743052007444,0.03,139.52,139.51,129.66092938]
["bitfinex","SOLUSD",1743052014724,0.03,139.56,139.51,207.4716355]
["bitfinex","SOLUSD",1743052014929,0.03,139.56,139.55,34.0488601]
["bitfinex","SOLUSD",1743052015131,0.03,139.56,139.55,116.43302938]
["bitfinex","SOLUSD",1743052016533,0.03,139.56,139.55,123.59882938]
["bitfinex","SOLUSD",1743052017029,0.03,139.56,139.55,116.29086781]
["bitfinex","SOLUSD",1743052018332,0.03,139.56,139.55,122.35086781]
["bitfinex","SOLUSD",1743052018838,0.03,139.56,139.55,129.51666781]
["bitfinex","SOLUSD",1743052021735,0.03,139.56,139.55,122.35086781]
["bitfinex","SOLUSD",1743052025439,0.03,139.56,139.55,129.51666781]
["bitfinex","SOLUSD",1743052026837,0.03,139.56,139.55,122.35086781]
["bitfinex","SOLUSD",1743052029243,0.03,139.56,139.55,129.65882938]
["bitfinex","SOLUSD",1743052031225,0.03,139.56,139.55,122.49302938]
["bitfinex","SOLUSD",1743052032419,0.03,139.56,139.55,129.65882938]
["bitfinex","SOLUSD",1743052037947,0.03,139.56,139.55,122.35086781]
["bitfinex","SOLUSD",1743052038152,0.03,139.56,139.53,82.38416928]
["bitfinex","SOLUSD",1743052038153,15.00272653,139.56,139.53,82.38416928]
["bitfinex","SOLUSD",1743052038342,14.97272653,139.55,139.54,6.06]
["bitfinex","SOLUSD",1743052038555,34.97272653,139.55,139.54,6.06]
["bitfinex","SOLUSD",1743052039634,36.57652653,139.55,139.54,6.06]
["bitfinex","SOLUSD",1743052039834,36.57652653,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743052040149,22.13962653,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743052047953,28.45822653,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743052048963,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743052049255,76.47133265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743052049751,33.7124,139.49,139.48,0.063]
["bitfinex","SOLUSD",1743052049951,48.68512653,139.49,139.42,88.44416928]
["bitfinex","SOLUSD",1743052050153,48.68512653,139.49,139.42,6.06]
["bitfinex","SOLUSD",1743052050154,20.0,139.45,139.42,6.06]
["bitfinex","SOLUSD",1743052050661,14.97272653,139.44,139.42,6.06]
["bitfinex","SOLUSD",1743052051239,14.97272653,139.46,139.42,6.06]
["bitfinex","SOLUSD",1743052051848,14.97272653,139.46,139.42,13.2323]
["bitfinex","SOLUSD",1743052053052,14.97272653,139.47,139.43,18.933972]
["bitfinex","SOLUSD",1743052053848,14.97272653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052054547,14.97272653,139.46,139.42,95.61656928]
["bitfinex","SOLUSD",1743052054935,34.97272653,139.46,139.42,95.61656928]
["bitfinex","SOLUSD",1743052055136,14.97272653,139.47,139.43,18.933972]
["bitfinex","SOLUSD",1743052056256,14.97272653,139.47,139.43,26.105672]
["bitfinex","SOLUSD",1743052058761,14.97272653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052059855,14.97272653,139.46,139.42,95.61656928]
["bitfinex","SOLUSD",1743052060050,14.97272653,139.46,139.42,110.58929581]
["bitfinex","SOLUSD",1743052061258,14.97272653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052062263,14.97272653,139.46,139.42,95.61656928]
["bitfinex","SOLUSD",1743052062457,22.14322653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052062664,42.14322653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052062839,34.97272653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052064246,34.97272653,139.46,139.42,95.61656928]
["bitfinex","SOLUSD",1743052067058,34.97272653,139.46,139.42,88.44416928]
["bitfinex","SOLUSD",1743052067363,34.97272653,139.46,139.42,95.61666928]
["bitfinex","SOLUSD",1743052073766,20.0,139.46,139.42,110.58939581]
["bitfinex","SOLUSD",1743052073967,34.97272653,139.46,139.42,110.58939581]
["bitfinex","SOLUSD",1743052075282,0.03,139.48,139.47,0.14216157]
["bitfinex","SOLUSD",1743052075445,0.03,139.48,139.47,39.96669853]
["bitfinex","SOLUSD",1743052076648,0.03,139.48,139.47,6.06]
["bitfinex","SOLUSD",1743052079273,0.03,139.48,139.47,13.23]
["bitfinex","SOLUSD",1743052084382,0.03,139.48,139.47,6.06]
["bitfinex","SOLUSD",1743052085376,0.03,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052086361,0.03,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052086560,0.03,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052086761,35.00272653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052086973,35.00272653,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052087373,20.03,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052088782,0.03,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052091779,15.00272653,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052094079,22.17212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052094281,28.59172653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052099885,7.1715,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743052100084,34.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743052102588,34.97272653,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743052102789,20.0,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743052102988,15.00272653,139.48,139.43,14.97272653]
["bitfinex","SOLUSD",1743052104094,15.00272653,139.48,139.44,14.97272653]
["bitfinex","SOLUSD",1743052104592,15.00272653,139.48,139.44,22.14402653]
["bitfinex","SOLUSD",1743052105089,0.03,139.48,139.46,14.97272653]
["bitfinex","SOLUSD",1743052105693,0.03,139.48,139.47,33.90669853]
["bitfinex","SOLUSD",1743052106690,0.03,139.48,139.47,41.07669853]
["bitfinex","SOLUSD",1743052107974,0.03,139.48,139.47,18.933972]
["bitfinex","SOLUSD",1743052109397,0.03,139.48,139.47,18.996972]
["bitfinex","SOLUSD",1743052109895,0.03,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052114801,0.03,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052115908,0.03,139.48,139.47,21.09572653]
["bitfinex","SOLUSD",1743052116406,0.03,139.48,139.47,129.72602938]
["bitfinex","SOLUSD",1743052116706,0.03,139.48,139.47,131.24342938]
["bitfinex","SOLUSD",1743052122195,0.03,139.48,139.47,107.44114128]
["bitfinex","SOLUSD",1743052122400,0.03,139.48,139.47,122.41386781]
["bitfinex","SOLUSD",1743052123302,0.03,139.48,139.47,129.58386781]
["bitfinex","SOLUSD",1743052137919,0.03,139.48,139.47,122.41386781]
["bitfinex","SOLUSD",1743052138519,0.03,139.48,139.47,129.58386781]
["bitfinex","SOLUSD",1743052143421,0.03,139.48,139.47,129.72602938]
["bitfinex","SOLUSD",1743052144221,0.03,139.48,139.47,129.58386781]
["bitfinex","SOLUSD",1743052144428,0.03,139.48,139.47,122.41386781]
["bitfinex","SOLUSD",1743052144617,0.03,139.48,139.47,129.58386781]
["bitfinex","SOLUSD",1743052145226,0.03,139.48,139.47,114.61114128]
["bitfinex","SOLUSD",1743052145428,0.03,139.48,139.47,129.58386781]
["bitfinex","SOLUSD",1743052146818,0.03,139.48,139.47,129.72602938]
["bitfinex","SOLUSD",1743052151134,0.03,139.48,139.47,107.44114128]
["bitfinex","SOLUSD",1743052152811,0.03,139.48,139.47,114.61114128]
["bitfinex","SOLUSD",1743052154837,0.03,139.48,139.47,107.44114128]
["bitfinex","SOLUSD",1743052156530,0.03,139.48,139.47,82.44716928]
["bitfinex","SOLUSD",1743052156833,0.03,139.48,139.47,6.123]
["bitfinex","SOLUSD",1743052157338,35.00272653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052158733,42.17212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052171029,63.72212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052172547,42.17212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052186484,35.00272653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052186965,15.00272653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052189863,22.17212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052191966,43.72212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052192155,22.17212653,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743052199247,22.17212653,139.48,139.43,6.06]
["bitfinex","SOLUSD",1743052199452,14.97272653,139.44,139.43,6.06]
["bitfinex","SOLUSD",1743052200452,22.14452653,139.44,139.42,6.06]
["bitfinex","SOLUSD",1743052200649,14.97272653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052200875,14.97272653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743052201053,34.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052202870,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052203063,20.0,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052203064,34.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052203365,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052205356,34.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052206359,34.97272653,139.43,139.41,13.296]
["bitfinex","SOLUSD",1743052207761,34.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052207961,20.0,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052208181,20.0,139.43,139.41,13.296]
["bitfinex","SOLUSD",1743052208478,14.97272653,139.44,139.41,13.296]
["bitfinex","SOLUSD",1743052210085,14.97272653,139.44,139.41,6.123]
["bitfinex","SOLUSD",1743052213994,22.14432653,139.44,139.41,6.123]
["bitfinex","SOLUSD",1743052214383,14.97272653,139.44,139.41,6.123]
["bitfinex","SOLUSD",1743052214977,14.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052215398,14.97272653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743052215588,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743052215889,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052216790,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743052216973,22.14522653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052217173,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052218593,22.14522653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052218892,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052221588,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743052221789,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052224312,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743052224487,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743052229231,14.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052234439,22.14472653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052235441,14.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052240947,17.955,139.47,139.42,18.933972]
["bitfinex","SOLUSD",1743052240948,15.00272653,139.47,139.42,18.933972]
["bitfinex","SOLUSD",1743052241122,15.00272653,139.47,139.42,101.31814128]
["bitfinex","SOLUSD",1743052241327,14.97272653,139.46,139.42,101.31814128]
["bitfinex","SOLUSD",1743052244352,22.14322653,139.46,139.42,101.31814128]
["bitfinex","SOLUSD",1743052244739,14.97272653,139.46,139.42,101.31814128]
["bitfinex","SOLUSD",1743052246039,14.97272653,139.43,139.42,82.38416928]
["bitfinex","SOLUSD",1743052246240,14.97272653,139.43,139.41,6.123]
["bitfinex","SOLUSD",1743052247646,14.97272653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052248745,14.97272653,139.44,139.42,6.06]
["bitfinex","SOLUSD",1743052249128,14.97272653,139.45,139.42,6.06]
["bitfinex","SOLUSD",1743052249333,7.2003,139.47,139.42,6.06]
["bitfinex","SOLUSD",1743052249334,14.97272653,139.44,139.42,6.06]
["bitfinex","SOLUSD",1743052250656,22.14422653,139.44,139.42,6.06]
["bitfinex","SOLUSD",1743052255652,14.97272653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052258359,22.14472653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052259369,22.14472653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743052259370,88.451,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743052259668,34.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052259850,94.86363265,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052260168,96.48953265,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052260573,20.0,139.35,139.31,11.09305856]
["bitfinex","SOLUSD",1743052260753,34.97272653,139.32,139.31,11.09305856]
["bitfinex","SOLUSD",1743052261452,42.15042653,139.32,139.31,11.09305856]
["bitfinex","SOLUSD",1743052261848,22.15002653,139.33,139.31,11.09305856]
["bitfinex","SOLUSD",1743052262255,14.97272653,139.33,139.31,11.09305856]
["bitfinex","SOLUSD",1743052263349,14.97272653,139.33,139.3,6.08]
["bitfinex","SOLUSD",1743052263545,14.97272653,139.32,139.3,6.08]
["bitfinex","SOLUSD",1743052266648,14.97272653,139.33,139.3,6.08]
["bitfinex","SOLUSD",1743052267962,14.97272653,139.33,139.3,88.52716928]
["bitfinex","SOLUSD",1743052277799,14.97272653,139.33,139.3,95.70586928]
["bitfinex","SOLUSD",1743052278875,14.97272653,139.33,139.3,88.52716928]
["bitfinex","SOLUSD",1743052280696,7.1763,139.35,139.3,88.52716928]
["bitfinex","SOLUSD",1743052280893,14.97272653,139.33,139.3,88.52716928]
["bitfinex","SOLUSD",1743052289105,7.1763,139.35,139.3,88.52716928]
["bitfinex","SOLUSD",1743052289314,14.97272653,139.34,139.3,88.52716928]
["bitfinex","SOLUSD",1743052289806,14.97272653,139.34,139.3,95.70576928]
["bitfinex","SOLUSD",1743052290015,14.97272653,139.35,139.31,18.79181043]
["bitfinex","SOLUSD",1743052290217,34.97272653,139.36,139.31,33.76453696]
["bitfinex","SOLUSD",1743052291318,34.97272653,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743052294397,34.97272653,139.36,139.32,89.56186928]
["bitfinex","SOLUSD",1743052294596,0.03,139.37,139.33,18.79181043]
["bitfinex","SOLUSD",1743052294809,15.00272653,139.37,139.33,101.17597971]
["bitfinex","SOLUSD",1743052295200,14.97272653,139.34,139.32,6.06]
["bitfinex","SOLUSD",1743052295398,14.97272653,139.33,139.32,6.06]
["bitfinex","SOLUSD",1743052296619,22.14992653,139.33,139.32,6.06]
["bitfinex","SOLUSD",1743052297197,22.14992653,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743052297198,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052297500,34.97272653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052298403,34.97272653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052298609,42.15092653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052300032,42.15092653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052315031,34.97272653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052316741,42.15092653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052326453,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052326637,20.0,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743052326833,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052327438,7.6064,139.37,139.31,18.79181043]
["bitfinex","SOLUSD",1743052327630,14.97272653,139.35,139.31,101.17597971]
["bitfinex","SOLUSD",1743052331653,14.97272653,139.35,139.31,108.35397971]
["bitfinex","SOLUSD",1743052333852,14.97272653,139.36,139.31,123.32670624]
["bitfinex","SOLUSD",1743052334044,0.03,139.37,139.32,1.6615]
["bitfinex","SOLUSD",1743052334253,14.97272653,139.36,139.33,6.06]
["bitfinex","SOLUSD",1743052334732,14.97272653,139.35,139.33,6.06]
["bitfinex","SOLUSD",1743052334934,14.97272653,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052335351,22.14882653,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052335648,22.14882653,139.35,139.3,33.82753696]
["bitfinex","SOLUSD",1743052335864,14.97272653,139.31,139.3,82.44716928]
["bitfinex","SOLUSD",1743052336039,14.97272653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052337152,22.15092653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052338061,14.97272653,139.32,139.3,6.123]
["bitfinex","SOLUSD",1743052339652,20.0,139.33,139.3,6.123]
["bitfinex","SOLUSD",1743052340037,34.97272653,139.33,139.3,6.123]
["bitfinex","SOLUSD",1743052341159,42.14992653,139.33,139.3,6.123]
["bitfinex","SOLUSD",1743052342246,14.97272653,139.32,139.3,6.123]
["bitfinex","SOLUSD",1743052344072,22.15042653,139.32,139.3,6.123]
["bitfinex","SOLUSD",1743052345672,42.15002653,139.33,139.3,6.123]
["bitfinex","SOLUSD",1743052349066,14.97272653,139.32,139.3,6.123]
["bitfinex","SOLUSD",1743052350067,14.97272653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052352458,14.97272653,139.32,139.3,6.123]
["bitfinex","SOLUSD",1743052353157,22.15042653,139.32,139.3,6.123]
["bitfinex","SOLUSD",1743052354486,14.97272653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052355651,14.97272653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052355851,22.15092653,139.31,139.3,6.123]
["bitfinex","SOLUSD",1743052358079,22.15092653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052359558,14.97272653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052361358,7.1778,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743052361681,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743052363482,14.97272653,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743052363687,14.97272653,139.34,139.3,0.063]
["bitfinex","SOLUSD",1743052363890,0.03,139.37,139.32,14.97272653]
["bitfinex","SOLUSD",1743052364095,15.00272653,139.37,139.33,21.03272653]
["bitfinex","SOLUSD",1743052364784,15.00272653,139.37,139.33,28.20932653]
["bitfinex","SOLUSD",1743052364990,0.03,139.37,139.34,33.76453696]
["bitfinex","SOLUSD",1743052367167,0.03,139.37,139.34,40.94103696]
["bitfinex","SOLUSD",1743052369992,0.03,139.37,139.34,18.79181043]
["bitfinex","SOLUSD",1743052370784,0.03,139.37,139.34,101.17597971]
["bitfinex","SOLUSD",1743052371373,15.00272653,139.37,139.34,101.17597971]
["bitfinex","SOLUSD",1743052371566,14.97272653,139.36,139.34,82.38416928]
["bitfinex","SOLUSD",1743052372087,34.97272653,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052374793,20.0,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052375883,34.97272653,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052377492,14.97272653,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052378796,20.0,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052380917,34.97272653,139.35,139.34,6.06]
["bitfinex","SOLUSD",1743052381284,34.97272653,139.35,139.34,6.123]
["bitfinex","SOLUSD",1743052384515,20.0,139.35,139.34,6.123]
["bitfinex","SOLUSD",1743052385487,0.03,139.37,139.35,18.79181043]
["bitfinex","SOLUSD",1743052385707,0.03,139.37,139.35,101.17597971]
["bitfinex","SOLUSD",1743052390942,0.03,139.37,139.35,108.35197971]
["bitfinex","SOLUSD",1743052392675,0.03,139.37,139.35,101.17597971]
["bitfinex","SOLUSD",1743052395889,0.03,139.37,139.35,108.35207971]
["bitfinex","SOLUSD",1743052407884,0.03,139.37,139.35,101.17597971]
["bitfinex","SOLUSD",1743052408980,0.03,139.37,139.35,101.23897971]
["bitfinex","SOLUSD",1743052421288,0.03,139.37,139.36,0.28432314]
["bitfinex","SOLUSD",1743052423487,0.03,139.37,139.36,82.66849242]
["bitfinex","SOLUSD",1743052428097,0.03,139.37,139.36,82.38416928]
["bitfinex","SOLUSD",1743052428286,0.03,139.37,139.36,101.17597971]
["bitfinex","SOLUSD",1743052429500,7.2051,139.37,139.36,101.17597971]
["bitfinex","SOLUSD",1743052429993,82.06873265,139.37,139.35,0.063]
["bitfinex","SOLUSD",1743052430195,14.97272653,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743052430396,34.97272653,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743052430589,34.97272653,139.35,139.32,289.34416928]
["bitfinex","SOLUSD",1743052430796,14.97272653,139.33,139.32,206.96]
["bitfinex","SOLUSD",1743052431097,14.97272653,139.33,139.3,24.85181043]
["bitfinex","SOLUSD",1743052431297,22.15092653,139.31,139.3,24.85181043]
["bitfinex","SOLUSD",1743052431522,22.15092653,139.31,139.3,107.23597971]
["bitfinex","SOLUSD",1743052431721,22.15092653,139.31,139.3,82.38416928]
["bitfinex","SOLUSD",1743052432022,22.15092653,139.31,139.3,5.98726928]
["bitfinex","SOLUSD",1743052432411,82.04183265,139.31,139.3,5.98726928]
["bitfinex","SOLUSD",1743052433021,22.15092653,139.31,139.3,5.98726928]
["bitfinex","SOLUSD",1743052433629,22.15092653,139.31,139.3,6.05026928]
["bitfinex","SOLUSD",1743052434033,14.97272653,139.31,139.3,6.05026928]
["bitfinex","SOLUSD",1743052439825,22.15092653,139.31,139.3,6.05026928]
["bitfinex","SOLUSD",1743052440238,14.97272653,139.31,139.3,6.05026928]
["bitfinex","SOLUSD",1743052441614,116.23077089,139.37,139.3,6.05026928]
["bitfinex","SOLUSD",1743052441615,14.97272653,139.32,139.3,6.05026928]
["bitfinex","SOLUSD",1743052441832,14.97272653,139.33,139.3,6.05026928]
["bitfinex","SOLUSD",1743052442032,14.97272653,139.34,139.31,6.06]
["bitfinex","SOLUSD",1743052442416,14.97272653,139.35,139.31,6.06]
["bitfinex","SOLUSD",1743052442832,20.0,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1743052443716,34.97272653,139.35,139.32,0.14216157]
["bitfinex","SOLUSD",1743052443936,14.97272653,139.36,139.32,101.67613357]
["bitfinex","SOLUSD",1743052444637,15.00272653,139.37,139.32,116.6488601]
["bitfinex","SOLUSD",1743052444815,0.03,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1743052445224,0.03,139.37,139.34,19.07613357]
["bitfinex","SOLUSD",1743052445534,0.03,139.37,139.36,0.14216157]
["bitfinex","SOLUSD",1743052445715,0.03,139.37,139.36,6.20216157]
["bitfinex","SOLUSD",1743052459023,0.03,139.37,139.36,13.37776157]
["bitfinex","SOLUSD",1743052465959,0.03,139.37,139.36,129.8844601]
["bitfinex","SOLUSD",1743052477152,0.03,139.37,139.36,122.7088601]
["bitfinex","SOLUSD",1743052477559,0.03,139.37,139.36,129.8844601]
["bitfinex","SOLUSD",1743052492802,0.03,139.37,139.36,101.67613357]
["bitfinex","SOLUSD",1743052492977,0.03,139.37,139.36,107.73613357]
["bitfinex","SOLUSD",1743052493178,0.03,139.37,139.36,88.80216157]
["bitfinex","SOLUSD",1743052497101,0.03,139.37,139.36,82.74216157]
["bitfinex","SOLUSD",1743052497400,0.03,139.37,139.36,88.80216157]
["bitfinex","SOLUSD",1743052515113,0.03,139.37,139.36,129.8844601]
["bitfinex","SOLUSD",1743052516119,0.03,139.37,139.36,114.91173357]
["bitfinex","SOLUSD",1743052516297,0.03,139.37,139.36,107.73613357]
["bitfinex","SOLUSD",1743052517517,0.03,139.37,139.36,88.80216157]
["bitfinex","SOLUSD",1743052518806,0.03,139.37,139.36,129.8844601]
["bitfinex","SOLUSD",1743052523199,14.97272653,139.44,139.38,0.14216157]
["bitfinex","SOLUSD",1743052523400,14.97272653,139.43,139.4,18.933972]
["bitfinex","SOLUSD",1743052523618,14.97272653,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052526207,14.97272653,139.42,139.41,6.06]
["bitfinex","SOLUSD",1743052527724,15.00272653,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052530203,0.03,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052533213,0.03,139.43,139.41,13.233]
["bitfinex","SOLUSD",1743052533726,0.03,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052537327,15.00272653,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052546040,14.97272653,139.42,139.41,6.06]
["bitfinex","SOLUSD",1743052546533,15.00272653,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052549139,0.03,139.43,139.41,13.2329]
["bitfinex","SOLUSD",1743052549541,0.03,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052549729,15.00272653,139.43,139.41,6.06]
["bitfinex","SOLUSD",1743052549927,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1743052556545,0.03,139.43,139.42,6.20216157]
["bitfinex","SOLUSD",1743052557050,15.00272653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052559960,22.17472653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052561354,15.00272653,139.43,139.42,6.06]
["bitfinex","SOLUSD",1743052565460,0.03,139.43,139.42,6.20216157]
["bitfinex","SOLUSD",1743052565667,0.03,139.43,139.42,47.2813601]
["bitfinex","SOLUSD",1743052565871,0.03,139.43,139.42,129.8813601]
["bitfinex","SOLUSD",1743052568984,0.03,139.43,139.42,123.8213601]
["bitfinex","SOLUSD",1743052569187,0.03,139.43,139.42,129.8813601]
["bitfinex","SOLUSD",1743052579676,0.03,139.47,139.43,101.64613357]
["bitfinex","SOLUSD",1743052579970,0.03,139.47,139.46,15.1148881]
["bitfinex","SOLUSD",1743052580174,0.03,139.47,139.46,97.6848881]
["bitfinex","SOLUSD",1743052581176,0.03,139.47,139.46,116.6188601]
["bitfinex","SOLUSD",1743052581757,0.03,139.47,139.46,123.7893601]
["bitfinex","SOLUSD",1743052584578,0.03,139.47,139.46,129.8293601]
["bitfinex","SOLUSD",1743052587306,0.03,139.47,139.46,123.7893601]
["bitfinex","SOLUSD",1743052587505,0.03,139.47,139.46,122.51669853]
["bitfinex","SOLUSD",1743052587704,0.03,139.47,139.46,107.68613357]
["bitfinex","SOLUSD",1743052587883,0.03,139.47,139.46,107.543972]
["bitfinex","SOLUSD",1743052588198,0.03,139.47,139.46,107.68613357]
["bitfinex","SOLUSD",1743052588596,0.03,139.47,139.46,129.8293601]
["bitfinex","SOLUSD",1743052598691,0.03,139.47,139.46,336.5893601]
["bitfinex","SOLUSD",1743052603407,0.03,139.48,139.47,19.07613357]
["bitfinex","SOLUSD",1743052603584,0.03,139.48,139.47,34.5488601]
["bitfinex","SOLUSD",1743052603778,0.03,139.48,139.47,34.0488601]
["bitfinex","SOLUSD",1743052604896,0.03,139.48,139.47,41.2188601]
["bitfinex","SOLUSD",1743052605291,0.03,139.51,139.49,19.07613357]
["bitfinex","SOLUSD",1743052605493,0.03,139.51,139.5,34.0488601]
["bitfinex","SOLUSD",1743052606998,0.03,139.51,139.5,41.2172601]
["bitfinex","SOLUSD",1743052607471,0.03,139.51,139.5,0.14216157]
["bitfinex","SOLUSD",1743052607677,21.48642653,139.51,139.5,6.04]
["bitfinex","SOLUSD",1743052608379,21.48642653,139.51,139.46,228.90302653]
["bitfinex","SOLUSD",1743052608380,21.48642653,139.51,139.47,82.54]
["bitfinex","SOLUSD",1743052608587,1.5235,139.49,139.48,6.04]
["bitfinex","SOLUSD",1743052608800,16.49622653,139.49,139.48,6.04]
["bitfinex","SOLUSD",1743052609285,23.66512653,139.49,139.48,6.04]
["bitfinex","SOLUSD",1743052609916,23.66512653,139.49,139.43,0.063]
["bitfinex","SOLUSD",1743052610079,8.6924,139.49,139.44,6.04]
["bitfinex","SOLUSD",1743052610387,14.97272653,139.45,139.44,6.04]
["bitfinex","SOLUSD",1743052613374,14.97272653,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743052613375,1.5203,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743052613595,20.0,139.41,139.38,289.26]
["bitfinex","SOLUSD",1743052613794,20.0,139.41,139.39,6.06]
["bitfinex","SOLUSD",1743052613795,13.7907,139.4,139.39,6.06]
["bitfinex","SOLUSD",1743052614501,6.6171,139.4,139.39,6.06]
["bitfinex","SOLUSD",1743052614888,21.58982653,139.4,139.38,206.72]
["bitfinex","SOLUSD",1743052615091,21.58982653,139.4,139.39,6.06]
["bitfinex","SOLUSD",1743052622207,21.58982653,139.4,139.38,206.72]
["bitfinex","SOLUSD",1743052622396,21.58982653,139.4,139.39,6.06]
["bitfinex","SOLUSD",1743052629312,14.97272653,139.4,139.39,6.06]
["bitfinex","SOLUSD",1743052633115,14.97272653,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743052633296,14.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052634598,22.14682653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052634998,30.10912653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052639724,22.93502653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052641607,14.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052641932,14.97272653,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743052642230,14.97272653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743052644544,14.97272653,139.41,139.39,13.2541]
["bitfinex","SOLUSD",1743052644750,14.97272653,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743052645407,14.97272653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743052647228,22.14632653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743052648613,14.97272653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743052649333,14.97272653,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743052658058,14.97272653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743052660066,14.97272653,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743052663862,22.14572653,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743052664868,14.97272653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743052667470,22.14632653,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743052667658,14.97272653,139.39,139.38,6.123]
["bitfinex","SOLUSD",1743052668871,14.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052671573,22.14682653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743052675307,28.0207,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743052675574,14.97272653,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743052675977,22.14882653,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743052678457,34.97272653,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743052680291,14.97272653,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743052680469,34.97272653,139.37,139.34,0.063]
["bitfinex","SOLUSD",1743052681589,14.97272653,139.36,139.34,0.063]
["bitfinex","SOLUSD",1743052681780,34.97272653,139.37,139.34,0.20516157]
["bitfinex","SOLUSD",1743052682687,20.0,139.37,139.34,0.20516157]
["bitfinex","SOLUSD",1743052683192,20.0,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743052683389,14.97272653,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1743052683574,14.97272653,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1743052683985,14.97272653,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1743052684176,34.97272653,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1743052693402,34.97272653,139.38,139.34,26.31553357]
["bitfinex","SOLUSD",1743052693900,14.97272653,139.37,139.34,26.31553357]
["bitfinex","SOLUSD",1743052694783,35.00272653,139.38,139.34,26.31553357]
["bitfinex","SOLUSD",1743052695999,0.03,139.38,139.34,41.2882601]
["bitfinex","SOLUSD",1743052707992,0.03,139.38,139.34,26.31553357]
["bitfinex","SOLUSD",1743052710414,14.97272653,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743052712114,22.14882653,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743052738733,20.0,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743052738933,34.97272653,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743052739757,42.15042653,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743052741654,34.97272653,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743052742456,42.15042653,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743052742649,20.0,139.28,139.25,7.6586]
["bitfinex","SOLUSD",1743052742849,14.97272653,139.27,139.25,7.6586]
["bitfinex","SOLUSD",1743052744537,14.97272653,139.27,139.25,7.7216]
["bitfinex","SOLUSD",1743052746040,14.97272653,139.27,139.25,6.123]
["bitfinex","SOLUSD",1743052746659,22.15302653,139.27,139.25,6.123]
["bitfinex","SOLUSD",1743052747252,14.97272653,139.26,139.25,6.123]
["bitfinex","SOLUSD",1743052747774,14.97272653,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743052748063,22.15352653,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743052752144,82.04443265,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743052752354,82.04443265,139.26,139.19,0.5]
["bitfinex","SOLUSD",1743052752355,43.04834967,139.21,139.19,0.5]
["bitfinex","SOLUSD",1743052752671,43.04834967,139.21,139.15,2.4145683]
["bitfinex","SOLUSD",1743052752672,14.97272653,139.16,139.15,2.4145683]
["bitfinex","SOLUSD",1743052753189,74.86363265,139.16,139.15,2.4145683]
["bitfinex","SOLUSD",1743052753545,14.97272653,139.16,139.15,2.4145683]
["bitfinex","SOLUSD",1743052755273,22.15862653,139.16,139.15,2.4145683]
["bitfinex","SOLUSD",1743052755460,37.13135306,139.16,139.15,2.4145683]
["bitfinex","SOLUSD",1743052755651,82.04953265,139.16,139.15,2.4145683]
["bitfinex","SOLUSD",1743052756055,22.15862653,139.16,139.15,0.4145683]
["bitfinex","SOLUSD",1743052756550,14.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052758854,22.15862653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052759787,14.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052763280,82.04953265,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052764970,100.98350465,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052765563,14.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052766166,22.15862653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052766367,82.04953265,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052773391,100.98350465,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052773567,102.56510465,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052774186,124.16510465,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052774380,102.56510465,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052775696,82.04953265,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052777691,14.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052777899,7.1839,139.2,139.15,0.4775683]
["bitfinex","SOLUSD",1743052778197,14.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052791086,14.97272653,139.17,139.15,0.4775683]
["bitfinex","SOLUSD",1743052793820,20.0,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052794026,34.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052795330,20.0,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052796333,14.97272653,139.17,139.15,0.4775683]
["bitfinex","SOLUSD",1743052800405,89.185,139.18,139.15,0.4775683]
["bitfinex","SOLUSD",1743052800406,20.0,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052800607,34.97272653,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052800835,20.0,139.16,139.15,0.4775683]
["bitfinex","SOLUSD",1743052807506,14.97272653,139.2,139.15,22.63669483]
["bitfinex","SOLUSD",1743052807717,14.97272653,139.2,139.16,14.97272653]
["bitfinex","SOLUSD",1743052807912,14.97272653,139.2,139.17,6.14]
["bitfinex","SOLUSD",1743052809921,22.15662653,139.2,139.17,6.14]
["bitfinex","SOLUSD",1743052811429,14.97272653,139.2,139.17,6.14]
["bitfinex","SOLUSD",1743052812132,14.97272653,139.21,139.17,13.3254]
["bitfinex","SOLUSD",1743052812429,20.0,139.21,139.18,14.97272653]
["bitfinex","SOLUSD",1743052812611,7.1814,139.25,139.19,14.97272653]
["bitfinex","SOLUSD",1743052812812,14.97272653,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1743052813018,14.97272653,139.24,139.2,22.15662653]
["bitfinex","SOLUSD",1743052813208,14.97272653,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1743052814516,14.97272653,139.24,139.19,22.15692653]
["bitfinex","SOLUSD",1743052814710,22.15452653,139.24,139.19,22.15692653]
["bitfinex","SOLUSD",1743052815217,14.97272653,139.23,139.18,22.15742653]
["bitfinex","SOLUSD",1743052816327,14.97272653,139.22,139.18,14.97272653]
["bitfinex","SOLUSD",1743052816509,14.97272653,139.21,139.16,16.50132653]
["bitfinex","SOLUSD",1743052816709,14.97272653,139.21,139.17,6.14]
["bitfinex","SOLUSD",1743052819031,7.1839,139.2,139.17,6.14]
["bitfinex","SOLUSD",1743052819420,22.15662653,139.2,139.17,6.14]
["bitfinex","SOLUSD",1743052820122,22.15662653,139.2,139.17,1.41]
["bitfinex","SOLUSD",1743052823813,82.0,139.23,139.18,14.97272653]
["bitfinex","SOLUSD",1743052824037,96.97272653,139.23,139.18,14.97272653]
["bitfinex","SOLUSD",1743052824909,104.15512653,139.23,139.18,14.97272653]
["bitfinex","SOLUSD",1743052826328,104.15512653,139.23,139.18,22.15752653]
["bitfinex","SOLUSD",1743052828237,22.15512653,139.23,139.18,22.15752653]
["bitfinex","SOLUSD",1743052828738,14.97272653,139.23,139.18,22.15752653]
["bitfinex","SOLUSD",1743052828936,15.00272653,139.23,139.18,22.15752653]
["bitfinex","SOLUSD",1743052829116,0.03,139.23,139.21,14.97272653]
["bitfinex","SOLUSD",1743052829321,0.03,139.23,139.22,6.14]
["bitfinex","SOLUSD",1743052830217,15.00272653,139.23,139.22,6.14]
["bitfinex","SOLUSD",1743052831446,0.03,139.23,139.22,6.14]
["bitfinex","SOLUSD",1743052858051,0.03,139.23,139.22,5.64]
["bitfinex","SOLUSD",1743052860877,0.03,139.23,139.22,46.8716601]
["bitfinex","SOLUSD",1743052861258,0.03,139.23,139.22,39.6888601]
["bitfinex","SOLUSD",1743052862267,0.03,139.23,139.22,6.1]
["bitfinex","SOLUSD",1743052867378,15.00272653,139.23,139.17,33.76453696]
["bitfinex","SOLUSD",1743052867689,14.97272653,139.21,139.18,6.1]
["bitfinex","SOLUSD",1743052868985,7.1839,139.2,139.18,6.1]
["bitfinex","SOLUSD",1743052870769,7.1839,139.2,139.17,21.07272653]
["bitfinex","SOLUSD",1743052871276,22.15622653,139.21,139.17,21.07272653]
["bitfinex","SOLUSD",1743052871789,7.1835,139.21,139.18,14.97272653]
["bitfinex","SOLUSD",1743052872194,7.1835,139.21,139.17,21.07272653]
["bitfinex","SOLUSD",1743052874690,22.15622653,139.21,139.17,6.1]
["bitfinex","SOLUSD",1743052875471,22.15622653,139.21,139.16,88.84516157]
["bitfinex","SOLUSD",1743052875673,22.15622653,139.21,139.16,103.8178881]
["bitfinex","SOLUSD",1743052876193,7.1835,139.21,139.16,103.8178881]
["bitfinex","SOLUSD",1743052876380,22.15622653,139.21,139.16,103.8178881]
["bitfinex","SOLUSD",1743052876992,22.15622653,139.21,139.16,97.7178881]
["bitfinex","SOLUSD",1743052877194,22.15622653,139.21,139.17,6.1]
["bitfinex","SOLUSD",1743052878482,14.97272653,139.2,139.17,6.1]
["bitfinex","SOLUSD",1743052878796,14.97272653,139.2,139.16,82.603]
["bitfinex","SOLUSD",1743052878797,14.97272653,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743052879372,20.0,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743052879594,20.0,139.12,139.03,29.76784099]
["bitfinex","SOLUSD",1743052879879,34.97272653,139.12,139.07,14.97272653]
["bitfinex","SOLUSD",1743052880198,96.97272653,139.15,139.1,14.97272653]
["bitfinex","SOLUSD",1743052880380,14.97272653,139.15,139.1,14.97272653]
["bitfinex","SOLUSD",1743052880582,14.97272653,139.14,139.09,33.62237539]
["bitfinex","SOLUSD",1743052880786,34.97272653,139.14,139.09,33.62237539]
["bitfinex","SOLUSD",1743052881282,14.97272653,139.12,139.07,88.72]
["bitfinex","SOLUSD",1743052881490,14.97272653,139.11,139.08,6.18]
["bitfinex","SOLUSD",1743052881687,14.97272653,139.1,139.08,6.18]
["bitfinex","SOLUSD",1743052882587,14.97272653,139.11,139.08,6.18]
["bitfinex","SOLUSD",1743052883306,22.16162653,139.11,139.08,6.18]
["bitfinex","SOLUSD",1743052884480,17.9688,139.13,139.08,6.18]
["bitfinex","SOLUSD",1743052884481,14.97272653,139.1,139.08,6.18]
["bitfinex","SOLUSD",1743052884687,14.97272653,139.1,139.05,15.25704967]
["bitfinex","SOLUSD",1743052884895,14.97272653,139.1,139.07,6.18]
["bitfinex","SOLUSD",1743052889998,14.97272653,139.09,139.06,0.063]
["bitfinex","SOLUSD",1743052892411,89.8933,139.12,139.06,0.063]
["bitfinex","SOLUSD",1743052892412,89.1887,139.11,139.06,0.063]
["bitfinex","SOLUSD",1743052892714,14.97272653,139.09,139.06,0.063]
["bitfinex","SOLUSD",1743052893031,14.97272653,139.1,139.06,0.063]
["bitfinex","SOLUSD",1743052894588,96.97272653,139.11,139.06,22.22682653]
["bitfinex","SOLUSD",1743052902012,14.97272653,139.09,139.06,6.223]
["bitfinex","SOLUSD",1743052903914,14.97272653,139.09,139.06,13.4137]
["bitfinex","SOLUSD",1743052905019,14.97272653,139.1,139.06,13.4137]
["bitfinex","SOLUSD",1743052906101,14.97272653,139.09,139.06,6.223]
["bitfinex","SOLUSD",1743052906602,14.97272653,139.09,139.06,13.414]
["bitfinex","SOLUSD",1743052907920,14.97272653,139.09,139.06,7.254]
["bitfinex","SOLUSD",1743052908122,14.97272653,139.09,139.06,13.414]
["bitfinex","SOLUSD",1743052908721,14.97272653,139.1,139.06,13.414]
["bitfinex","SOLUSD",1743052909100,96.97272653,139.11,139.07,14.97272653]
["bitfinex","SOLUSD",1743052909525,96.97272653,139.11,139.06,28.38672653]
["bitfinex","SOLUSD",1743052910316,96.97272653,139.11,139.07,14.97272653]
["bitfinex","SOLUSD",1743052911328,82.0,139.11,139.07,22.16292653]
["bitfinex","SOLUSD",1743052912528,96.97272653,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1743052913139,14.97272653,139.11,139.07,7.1902]
["bitfinex","SOLUSD",1743052915341,22.16132653,139.11,139.06,28.38672653]
["bitfinex","SOLUSD",1743052917151,14.97272653,139.08,139.06,6.223]
["bitfinex","SOLUSD",1743052917342,14.97272653,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743052917547,22.16282653,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743052923254,14.97272653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052923440,22.77262653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052924449,29.96322653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052927843,14.97272653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052928438,22.16332653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052929152,14.97272653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052929556,22.16332653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052929734,28.80802653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052931055,7.1906,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052931233,22.16332653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052933740,42.16332653,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743052936262,42.16332653,139.07,139.01,5.763]
["bitfinex","SOLUSD",1743052936460,14.97272653,139.02,139.01,5.763]
["bitfinex","SOLUSD",1743052937157,14.97272653,139.02,138.97,16.56012653]
["bitfinex","SOLUSD",1743052937342,14.97272653,139.02,138.98,6.2]
["bitfinex","SOLUSD",1743052937343,14.97272653,139.01,138.98,6.2]
["bitfinex","SOLUSD",1743052937742,34.97272653,139.02,138.98,6.2]
["bitfinex","SOLUSD",1743052938243,20.0,139.02,138.98,39.82237539]
["bitfinex","SOLUSD",1743052938564,20.0,139.02,138.98,47.01727539]
["bitfinex","SOLUSD",1743052939135,34.97272653,139.02,138.98,32.04454886]
["bitfinex","SOLUSD",1743052939738,14.97272653,139.02,138.98,32.04454886]
["bitfinex","SOLUSD",1743052945269,14.97272653,139.01,138.98,6.2]
["bitfinex","SOLUSD",1743052946168,14.97272653,139.0,138.97,8.783]
["bitfinex","SOLUSD",1743052946342,14.97272653,138.99,138.96,88.72]
["bitfinex","SOLUSD",1743052946546,14.97272653,138.99,138.96,6.18]
["bitfinex","SOLUSD",1743052947049,14.97272653,138.99,138.96,13.3762]
["bitfinex","SOLUSD",1743052947742,14.97272653,138.99,138.96,6.18]
["bitfinex","SOLUSD",1743052948065,7.8297,139.1,139.0,0.42648471]
["bitfinex","SOLUSD",1743052948364,14.97272653,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1743052948951,14.97272653,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743052949152,14.97272653,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1743052949878,93.23660006,139.09,139.05,15.39921124]
["bitfinex","SOLUSD",1743052949879,11.23660006,139.09,139.05,15.39921124]
["bitfinex","SOLUSD",1743052950171,26.20932659,139.09,139.06,6.22]
["bitfinex","SOLUSD",1743052950578,26.20932659,139.09,139.06,13.4108]
["bitfinex","SOLUSD",1743052951378,14.97272653,139.09,139.06,13.4108]
["bitfinex","SOLUSD",1743052951573,14.97272653,139.09,139.06,6.22]
["bitfinex","SOLUSD",1743052951775,14.97272653,139.09,139.06,13.411]
["bitfinex","SOLUSD",1743052952379,14.97272653,139.09,139.06,6.22]
["bitfinex","SOLUSD",1743052952580,14.97272653,139.08,139.06,6.22]
["bitfinex","SOLUSD",1743052954680,14.97272653,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1743052954882,14.97272653,139.08,139.05,6.2]
["bitfinex","SOLUSD",1743052955979,14.97272653,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1743052956175,14.97272653,139.08,139.05,6.2]
["bitfinex","SOLUSD",1743052956384,14.97272653,139.07,139.05,6.2]
["bitfinex","SOLUSD",1743052957179,14.97272653,139.08,139.05,13.3915]
["bitfinex","SOLUSD",1743052958381,14.97272653,139.09,139.05,13.3915]
["bitfinex","SOLUSD",1743052958965,96.97272653,139.1,139.05,28.36422653]
["bitfinex","SOLUSD",1743052959762,14.97272653,139.09,139.05,7.1915]
["bitfinex","SOLUSD",1743052959961,14.97272653,139.09,139.06,6.2]
["bitfinex","SOLUSD",1743052960558,14.97272653,139.07,139.06,6.2]
["bitfinex","SOLUSD",1743052961580,7.1895,139.09,139.06,6.2]
["bitfinex","SOLUSD",1743052961884,14.97272653,139.09,139.06,6.2]
["bitfinex","SOLUSD",1743052963686,96.97272653,139.1,139.06,6.2]
["bitfinex","SOLUSD",1743052964586,14.97272653,139.07,139.05,6.2]
["bitfinex","SOLUSD",1743052964764,14.97272653,139.08,139.05,6.2]
["bitfinex","SOLUSD",1743052965268,14.97272653,139.07,139.04,6.2]
["bitfinex","SOLUSD",1743052965670,22.16342653,139.07,139.04,6.2]
["bitfinex","SOLUSD",1743052966588,14.97272653,139.07,139.04,6.2]
["bitfinex","SOLUSD",1743052975396,14.97272653,139.05,139.0,15.1148881]
["bitfinex","SOLUSD",1743052975602,14.97272653,139.05,139.01,6.18]
["bitfinex","SOLUSD",1743052976282,96.97272653,139.07,139.02,14.97272653]
["bitfinex","SOLUSD",1743052976481,14.97272653,139.08,139.03,34.0488601]
["bitfinex","SOLUSD",1743052977299,14.97272653,139.08,139.03,41.2413601]
["bitfinex","SOLUSD",1743052978309,82.0,139.11,139.04,14.97272653]
["bitfinex","SOLUSD",1743052978486,14.97272653,139.1,139.05,14.97272653]
["bitfinex","SOLUSD",1743052978675,14.97272653,139.1,139.06,6.18]
["bitfinex","SOLUSD",1743052979610,22.16182653,139.1,139.06,6.18]
["bitfinex","SOLUSD",1743052979812,14.97272653,139.1,139.06,13.371]
["bitfinex","SOLUSD",1743052980201,20.0,139.1,139.07,14.97272653]
["bitfinex","SOLUSD",1743052980588,20.0,139.1,139.06,28.34372653]
["bitfinex","SOLUSD",1743052980913,20.0,139.1,139.07,14.97272653]
["bitfinex","SOLUSD",1743052981411,20.0,139.1,139.07,22.16292653]
["bitfinex","SOLUSD",1743052981811,104.16052653,139.13,139.08,14.97272653]
["bitfinex","SOLUSD",1743052982118,96.97272653,139.13,139.08,14.97272653]
["bitfinex","SOLUSD",1743052982318,104.16062653,139.13,139.08,14.97272653]
["bitfinex","SOLUSD",1743052983694,22.16062653,139.13,139.08,14.97272653]
["bitfinex","SOLUSD",1743052984814,7.1879,139.13,139.08,14.97272653]
["bitfinex","SOLUSD",1743052985013,22.16062653,139.13,139.08,14.97272653]
["bitfinex","SOLUSD",1743052985225,22.16062653,139.13,139.09,14.97272653]
["bitfinex","SOLUSD",1743052985516,22.16062653,139.13,139.07,7.1902]
["bitfinex","SOLUSD",1743052985517,22.16062653,139.13,139.08,34.0488601]
["bitfinex","SOLUSD",1743052986794,22.16062653,139.13,139.08,41.2388601]
["bitfinex","SOLUSD",1743052987216,22.16062653,139.13,139.08,34.0488601]
["bitfinex","SOLUSD",1743052987217,14.97272653,139.12,139.08,34.0488601]
["bitfinex","SOLUSD",1743052988997,14.97272653,139.12,139.08,41.2389601]
["bitfinex","SOLUSD",1743052989199,22.19062653,139.13,139.08,41.2389601]
["bitfinex","SOLUSD",1743052991792,22.19062653,139.13,139.09,14.97272653]
["bitfinex","SOLUSD",1743052991993,22.19062653,139.13,139.08,41.2389601]
["bitfinex","SOLUSD",1743052992221,22.19062653,139.13,139.09,14.97272653]
["bitfinex","SOLUSD",1743052992595,0.03,139.13,139.1,19.07613357]
["bitfinex","SOLUSD",1743052992812,0.03,139.13,139.11,6.16]
["bitfinex","SOLUSD",1743052994906,0.03,139.13,139.11,28.32122653]
["bitfinex","SOLUSD",1743052995295,0.03,139.13,139.11,6.16]
["bitfinex","SOLUSD",1743052998522,15.00272653,139.13,139.11,6.16]
["bitfinex","SOLUSD",1743052999424,0.03,139.13,139.11,6.16]
["bitfinex","SOLUSD",1743053001529,0.03,139.13,139.11,13.3484]
["bitfinex","SOLUSD",1743053002024,0.03,139.13,139.11,6.16]
["bitfinex","SOLUSD",1743053010459,0.03,139.13,139.1,22.16152653]
["bitfinex","SOLUSD",1743053010759,0.03,139.13,139.12,6.14]
["bitfinex","SOLUSD",1743053016771,0.03,139.13,139.12,40.1888601]
["bitfinex","SOLUSD",1743053017647,0.03,139.13,139.12,47.3768601]
["bitfinex","SOLUSD",1743053020867,20.03,139.13,139.12,6.14]
["bitfinex","SOLUSD",1743053021071,0.03,139.13,139.12,6.12]
["bitfinex","SOLUSD",1743053029568,20.03,139.13,139.12,6.12]
["bitfinex","SOLUSD",1743053030495,0.03,139.13,139.12,47.3568601]
["bitfinex","SOLUSD",1743053032877,0.03,139.13,139.12,129.8968601]
["bitfinex","SOLUSD",1743053036376,0.03,139.13,139.12,123.7768601]
["bitfinex","SOLUSD",1743053036674,0.03,139.13,139.12,129.8768601]
["bitfinex","SOLUSD",1743053037683,0.03,139.13,139.12,337.1768601]
["bitfinex","SOLUSD",1743053039673,0.03,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743053039884,0.03,139.15,139.14,116.5588601]
["bitfinex","SOLUSD",1743053040979,0.03,139.15,139.14,123.7458601]
["bitfinex","SOLUSD",1743053048787,0.03,139.16,139.15,108.74253357]
["bitfinex","SOLUSD",1743053048980,0.03,139.16,139.15,183.60616622]
["bitfinex","SOLUSD",1743053049582,0.03,139.16,139.15,123.7152601]
["bitfinex","SOLUSD",1743053053074,0.03,139.16,139.15,107.513972]
["bitfinex","SOLUSD",1743053053264,0.03,139.16,139.15,122.48669853]
["bitfinex","SOLUSD",1743053053472,0.03,139.16,139.15,107.513972]
["bitfinex","SOLUSD",1743053053669,0.03,139.16,139.15,107.65613357]
["bitfinex","SOLUSD",1743053053961,0.03,139.16,139.15,107.513972]
["bitfinex","SOLUSD",1743053054170,0.03,139.16,139.15,107.65613357]
["bitfinex","SOLUSD",1743053054883,0.03,139.16,139.15,129.8152601]
["bitfinex","SOLUSD",1743053055376,0.03,139.16,139.15,123.7152601]
["bitfinex","SOLUSD",1743053055583,0.03,139.16,139.15,129.8152601]
["bitfinex","SOLUSD",1743053063883,0.03,139.16,139.15,129.8782601]
["bitfinex","SOLUSD",1743053064486,0.03,139.16,139.15,189.76916622]
["bitfinex","SOLUSD",1743053064678,0.03,139.21,139.16,19.07613357]
["bitfinex","SOLUSD",1743053064885,0.03,139.21,139.2,34.0488601]
["bitfinex","SOLUSD",1743053065086,0.03,139.21,139.2,40.1288601]
["bitfinex","SOLUSD",1743053065888,0.03,139.21,139.2,47.3127601]
["bitfinex","SOLUSD",1743053068388,0.03,139.21,139.2,54.5157601]
["bitfinex","SOLUSD",1743053068580,0.03,139.21,139.2,47.3127601]
["bitfinex","SOLUSD",1743053070891,0.03,139.23,139.21,19.07613357]
["bitfinex","SOLUSD",1743053071077,0.03,139.23,139.22,34.0488601]
["bitfinex","SOLUSD",1743053071673,0.03,139.24,139.23,19.07613357]
["bitfinex","SOLUSD",1743053071874,0.03,139.24,139.23,116.5288601]
["bitfinex","SOLUSD",1743053073905,0.03,139.24,139.23,123.7111601]
["bitfinex","SOLUSD",1743053079687,0.03,139.24,139.23,101.12964886]
["bitfinex","SOLUSD",1743053079887,0.03,139.24,139.23,163.70795579]
["bitfinex","SOLUSD",1743053080077,0.03,139.24,139.23,182.49976622]
["bitfinex","SOLUSD",1743053081179,0.03,139.24,139.23,189.68206622]
["bitfinex","SOLUSD",1743053084801,0.03,139.27,139.25,0.28432314]
["bitfinex","SOLUSD",1743053085000,0.03,139.27,139.26,34.0488601]
["bitfinex","SOLUSD",1743053085195,0.03,139.27,139.26,116.5288601]
["bitfinex","SOLUSD",1743053086110,0.03,139.27,139.26,123.7096601]
["bitfinex","SOLUSD",1743053093181,0.03,139.27,139.26,330.7896601]
["bitfinex","SOLUSD",1743053094606,0.03,139.27,139.26,330.64749853]
["bitfinex","SOLUSD",1743053095005,0.03,139.27,139.26,330.7896601]
["bitfinex","SOLUSD",1743053106713,0.03,139.29,139.28,39.07613357]
["bitfinex","SOLUSD",1743053106944,0.03,139.29,139.28,142.6088601]
["bitfinex","SOLUSD",1743053108217,0.03,139.29,139.28,149.7885601]
["bitfinex","SOLUSD",1743053108815,0.03,139.29,139.28,156.9915601]
["bitfinex","SOLUSD",1743053109321,0.03,139.29,139.28,149.7885601]
["bitfinex","SOLUSD",1743053110820,0.03,139.29,139.28,209.67946622]
["bitfinex","SOLUSD",1743053111025,0.03,139.29,139.28,149.7885601]
["bitfinex","SOLUSD",1743053112714,0.03,139.3,139.29,101.52613357]
["bitfinex","SOLUSD",1743053112928,0.03,139.3,139.29,116.4988601]
["bitfinex","SOLUSD",1743053114128,0.03,139.3,139.29,123.6780601]
["bitfinex","SOLUSD",1743053117223,0.03,139.3,139.29,330.6980601]
["bitfinex","SOLUSD",1743053118638,0.03,139.34,139.3,19.07613357]
["bitfinex","SOLUSD",1743053118850,0.03,139.34,139.33,33.76453696]
["bitfinex","SOLUSD",1743053119023,0.03,139.34,139.33,122.5788601]
["bitfinex","SOLUSD",1743053120436,0.03,139.34,139.33,129.7560601]
["bitfinex","SOLUSD",1743053132446,0.03,139.34,139.33,114.78333357]
["bitfinex","SOLUSD",1743053134549,0.03,139.34,139.33,129.7560601]
["bitfinex","SOLUSD",1743053135552,0.03,139.34,139.33,114.78333357]
["bitfinex","SOLUSD",1743053136644,0.03,139.34,139.33,129.7560601]
["bitfinex","SOLUSD",1743053136839,0.03,139.34,139.33,114.78333357]
["bitfinex","SOLUSD",1743053137143,0.03,139.34,139.33,129.7560601]
["bitfinex","SOLUSD",1743053147659,0.03,139.37,139.36,34.0488601]
["bitfinex","SOLUSD",1743053147859,0.03,139.37,139.36,116.4688601]
["bitfinex","SOLUSD",1743053148035,0.03,139.37,139.36,122.12638555]
["bitfinex","SOLUSD",1743053148442,0.03,139.37,139.36,116.4688601]
["bitfinex","SOLUSD",1743053149549,0.03,139.37,139.36,129.51406352]
["bitfinex","SOLUSD",1743053150058,0.03,139.43,139.42,0.14216157]
["bitfinex","SOLUSD",1743053150233,0.03,139.43,139.42,107.55613357]
["bitfinex","SOLUSD",1743053150436,0.03,139.43,139.42,122.5288601]
["bitfinex","SOLUSD",1743053151636,0.03,139.43,139.42,129.7013601]
["bitfinex","SOLUSD",1743053152653,0.03,139.44,139.43,19.07613357]
["bitfinex","SOLUSD",1743053152856,0.03,139.44,139.43,37.70457837]
["bitfinex","SOLUSD",1743053153157,17.48310006,139.51,139.47,18.933972]
["bitfinex","SOLUSD",1743053153357,17.48310006,139.51,139.49,18.64964886]
["bitfinex","SOLUSD",1743053153561,14.97272653,139.5,139.49,24.70964886]
["bitfinex","SOLUSD",1743053155160,22.14112653,139.5,139.49,24.70964886]
["bitfinex","SOLUSD",1743053157869,14.97272653,139.5,139.49,24.70964886]
["bitfinex","SOLUSD",1743053158666,21.21922653,139.51,139.49,24.70964886]
["bitfinex","SOLUSD",1743053158866,6.2465,139.51,139.49,24.70964886]
["bitfinex","SOLUSD",1743053159069,6.2465,139.51,139.5,0.42648471]
["bitfinex","SOLUSD",1743053159659,0.03,139.51,139.5,0.42648471]
["bitfinex","SOLUSD",1743053161566,0.03,139.51,139.5,34.0488601]
["bitfinex","SOLUSD",1743053162247,0.03,139.51,139.5,41.2172601]
["bitfinex","SOLUSD",1743053162446,0.03,139.51,139.5,123.6372601]
["bitfinex","SOLUSD",1743053163372,0.81060192,139.54,139.52,0.42648471]
["bitfinex","SOLUSD",1743053165173,15.78332845,139.54,139.52,0.42648471]
["bitfinex","SOLUSD",1743053165651,14.97272653,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1743053166475,22.13972653,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1743053166777,14.97272653,139.52,139.51,19.07613357]
["bitfinex","SOLUSD",1743053167353,0.81060192,139.54,139.51,19.07613357]
["bitfinex","SOLUSD",1743053167558,14.97272653,139.53,139.51,25.13613357]
["bitfinex","SOLUSD",1743053167775,15.78332845,139.54,139.51,25.13613357]
["bitfinex","SOLUSD",1743053169271,14.97272653,139.54,139.52,0.42648471]
["bitfinex","SOLUSD",1743053169574,14.97272653,139.55,139.52,0.42648471]
["bitfinex","SOLUSD",1743053169773,8.1746,139.52,139.49,0.28432314]
["bitfinex","SOLUSD",1743053169977,8.1746,139.52,139.49,18.933972]
["bitfinex","SOLUSD",1743053169978,14.97272653,139.5,139.49,18.933972]
["bitfinex","SOLUSD",1743053170493,14.97272653,139.5,139.49,19.07613357]
["bitfinex","SOLUSD",1743053172583,1.5723,139.52,139.49,18.64964886]
["bitfinex","SOLUSD",1743053172880,16.54502653,139.52,139.49,18.64964886]
["bitfinex","SOLUSD",1743053173073,16.54502653,139.52,139.5,0.42648471]
["bitfinex","SOLUSD",1743053173957,14.97272653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743053177362,22.14062653,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743053177571,82.03153265,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743053179172,20.0,139.47,139.39,82.6]
["bitfinex","SOLUSD",1743053179496,14.97272653,139.4,139.39,6.38432314]
["bitfinex","SOLUSD",1743053179664,14.97272653,139.41,139.4,0.28432314]
["bitfinex","SOLUSD",1743053179974,14.97272653,139.42,139.4,18.933972]
["bitfinex","SOLUSD",1743053180782,14.97272653,139.43,139.4,18.933972]
["bitfinex","SOLUSD",1743053181189,14.97272653,139.42,139.4,18.933972]
["bitfinex","SOLUSD",1743053181377,14.97272653,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743053184903,14.97272653,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1743053185069,14.97272653,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743053186084,14.97272653,139.42,139.41,0.20516157]
["bitfinex","SOLUSD",1743053187093,14.97272653,139.43,139.41,0.20516157]
["bitfinex","SOLUSD",1743053187676,14.97272653,139.44,139.41,0.20516157]
["bitfinex","SOLUSD",1743053187882,14.97272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053188586,33.3528,139.46,139.41,0.20516157]
["bitfinex","SOLUSD",1743053188587,14.97272653,139.43,139.41,0.20516157]
["bitfinex","SOLUSD",1743053192089,14.97272653,139.45,139.41,26.02761043]
["bitfinex","SOLUSD",1743053192288,14.97272653,139.44,139.41,26.02761043]
["bitfinex","SOLUSD",1743053197803,14.97272653,139.44,139.41,108.62761043]
["bitfinex","SOLUSD",1743053199702,6.1823,139.46,139.41,108.62761043]
["bitfinex","SOLUSD",1743053200004,14.97272653,139.46,139.41,123.60033696]
["bitfinex","SOLUSD",1743053200507,14.97272653,139.46,139.42,18.933972]
["bitfinex","SOLUSD",1743053200878,14.97272653,139.46,139.42,101.533972]
["bitfinex","SOLUSD",1743053201602,14.97272653,139.45,139.42,101.533972]
["bitfinex","SOLUSD",1743053201803,14.97272653,139.45,139.44,0.42648471]
["bitfinex","SOLUSD",1743053201992,14.97272653,139.45,139.44,6.52648471]
["bitfinex","SOLUSD",1743053202998,14.97272653,139.45,139.44,24.74964886]
["bitfinex","SOLUSD",1743053206306,14.97272653,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1743053215619,14.97272653,139.45,139.43,6.08]
["bitfinex","SOLUSD",1743053215910,14.97272653,139.44,139.42,6.08]
["bitfinex","SOLUSD",1743053216090,14.97272653,139.43,139.42,6.08]
["bitfinex","SOLUSD",1743053216496,14.97272653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743053216697,14.97272653,139.42,139.41,24.79264886]
["bitfinex","SOLUSD",1743053216893,7.1706,139.46,139.41,24.79264886]
["bitfinex","SOLUSD",1743053216894,14.97272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053217097,14.97272653,139.46,139.43,0.42648471]
["bitfinex","SOLUSD",1743053217814,14.97272653,139.45,139.44,18.64964886]
["bitfinex","SOLUSD",1743053220316,14.97272653,139.45,139.43,0.42648471]
["bitfinex","SOLUSD",1743053221616,14.97272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053221797,14.97272653,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1743053223113,7.1711,139.45,139.42,18.64964886]
["bitfinex","SOLUSD",1743053223417,34.97272653,139.48,139.43,34.0488601]
["bitfinex","SOLUSD",1743053223607,20.0,139.48,139.43,34.0488601]
["bitfinex","SOLUSD",1743053223809,20.0,139.48,139.43,19.07613357]
["bitfinex","SOLUSD",1743053224210,34.97272653,139.48,139.43,19.07613357]
["bitfinex","SOLUSD",1743053224795,14.97272653,139.47,139.43,19.07613357]
["bitfinex","SOLUSD",1743053225319,14.97272653,139.47,139.43,26.24793357]
["bitfinex","SOLUSD",1743053226327,14.97272653,139.46,139.43,26.24793357]
["bitfinex","SOLUSD",1743053227429,14.97272653,139.47,139.43,26.24793357]
["bitfinex","SOLUSD",1743053232433,14.97272653,139.47,139.43,44.17803357]
["bitfinex","SOLUSD",1743053233636,14.97272653,139.47,139.43,44.24103357]
["bitfinex","SOLUSD",1743053234015,20.0,139.48,139.43,0.063]
["bitfinex","SOLUSD",1743053234016,14.97272653,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743053235240,82.71973265,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743053235640,20.0,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053235801,34.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053236003,42.14522653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053238225,64.01954967,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053238424,74.86363265,139.38,139.37,11.28777049]
["bitfinex","SOLUSD",1743053239017,74.86363265,139.38,139.36,0.063]
["bitfinex","SOLUSD",1743053239225,74.86363265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053240235,82.03873265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053240439,88.27723265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053244041,170.27723265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053246911,156.86363265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053247135,164.03873265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053253449,82.03873265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053260222,82.32305579,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053261354,82.03873265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053269861,14.97272653,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053275673,82.0,139.4,139.36,0.063]
["bitfinex","SOLUSD",1743053275864,15.00272653,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1743053276063,0.03,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1743053276366,0.03,139.41,139.39,39.98669853]
["bitfinex","SOLUSD",1743053276572,0.03,139.41,139.39,24.72964886]
["bitfinex","SOLUSD",1743053278168,15.00272653,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743053278374,14.97272653,139.4,139.39,6.08]
["bitfinex","SOLUSD",1743053280565,0.03,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743053281246,0.03,139.41,139.39,13.254]
["bitfinex","SOLUSD",1743053286173,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1743053287157,0.03,139.41,139.39,6.08]
["bitfinex","SOLUSD",1743053287354,0.03,139.41,139.39,13.2539]
["bitfinex","SOLUSD",1743053290178,0.03,139.41,139.4,18.64964886]
["bitfinex","SOLUSD",1743053290556,0.03,139.41,139.4,19.07613357]
["bitfinex","SOLUSD",1743053291882,0.03,139.41,139.4,26.24973357]
["bitfinex","SOLUSD",1743053302166,0.03,139.41,139.4,19.07613357]
["bitfinex","SOLUSD",1743053304289,0.03,139.41,139.4,26.24973357]
["bitfinex","SOLUSD",1743053308693,0.03,139.41,139.4,123.8854601]
["bitfinex","SOLUSD",1743053313901,0.03,139.41,139.4,330.7654601]
["bitfinex","SOLUSD",1743053321480,0.03,139.41,139.4,330.62329853]
["bitfinex","SOLUSD",1743053323791,0.03,139.41,139.4,330.7654601]
["bitfinex","SOLUSD",1743053328307,0.03,139.41,139.4,123.8854601]
["bitfinex","SOLUSD",1743053335812,0.03,139.44,139.41,0.42648471]
["bitfinex","SOLUSD",1743053336110,0.03,139.44,139.43,33.62237539]
["bitfinex","SOLUSD",1743053337598,0.03,139.44,139.43,40.79437539]
["bitfinex","SOLUSD",1743053337913,0.03,139.44,139.43,123.8208601]
["bitfinex","SOLUSD",1743053339009,0.03,139.44,139.43,108.84813357]
["bitfinex","SOLUSD",1743053345803,0.03,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1743053345992,15.00272653,139.44,139.43,24.70964886]
["bitfinex","SOLUSD",1743053346327,15.00272653,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1743053346495,15.00272653,139.44,139.43,24.70964886]
["bitfinex","SOLUSD",1743053347921,15.00272653,139.44,139.41,0.42648471]
["bitfinex","SOLUSD",1743053348219,14.97272653,139.42,139.41,18.64964886]
["bitfinex","SOLUSD",1743053348421,14.97272653,139.42,139.41,24.70964886]
["bitfinex","SOLUSD",1743053349003,14.97272653,139.42,139.41,6.06]
["bitfinex","SOLUSD",1743053349517,22.14522653,139.42,139.41,6.06]
["bitfinex","SOLUSD",1743053353021,14.97272653,139.42,139.41,6.06]
["bitfinex","SOLUSD",1743053358931,14.97272653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743053361816,22.14522653,139.42,139.41,6.123]
["bitfinex","SOLUSD",1743053362014,22.14522653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053363307,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053367135,15.00272653,139.44,139.41,18.71264886]
["bitfinex","SOLUSD",1743053367502,15.00272653,139.44,139.41,25.88544886]
["bitfinex","SOLUSD",1743053367708,0.03,139.44,139.42,0.42648471]
["bitfinex","SOLUSD",1743053370235,0.03,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1743053372134,15.00272653,139.44,139.43,18.64964886]
["bitfinex","SOLUSD",1743053373711,15.00272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053373913,14.97272653,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1743053374731,15.00272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053380941,14.97272653,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1743053382343,15.00272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053385948,14.97272653,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1743053386938,15.00272653,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053387154,15.00272653,139.44,139.41,0.34732314]
["bitfinex","SOLUSD",1743053387155,98.48542653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743053387343,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053388433,22.14522653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053396853,14.97272653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743053398335,15.00272653,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743053398950,15.00272653,139.44,139.41,0.48948471]
["bitfinex","SOLUSD",1743053399155,0.03,139.44,139.42,18.64964886]
["bitfinex","SOLUSD",1743053400256,14.97272653,139.43,139.42,18.64964886]
["bitfinex","SOLUSD",1743053400955,14.97272653,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743053401152,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053403262,22.14522653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053403463,14.97272653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053403636,22.14522653,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053407655,89.76353265,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743053407854,90.04785579,139.42,139.4,0.0001]
["bitfinex","SOLUSD",1743053408030,14.97272653,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1743053408668,22.14572653,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1743053409469,82.03663265,139.41,139.4,0.0001]
["bitfinex","SOLUSD",1743053409639,20.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743053409957,94.86363265,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743053410757,42.14682653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743053411435,34.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743053411865,14.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743053432583,14.97272653,139.39,139.38,6.123]
["bitfinex","SOLUSD",1743053435378,0.03,139.4,139.38,6.123]
["bitfinex","SOLUSD",1743053435680,14.97272653,139.39,139.38,6.123]
["bitfinex","SOLUSD",1743053436780,96.97272653,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743053436981,96.70795579,139.39,139.36,0.063]
["bitfinex","SOLUSD",1743053437241,124.41875579,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053438078,131.59385579,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053439180,115.81226832,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053440080,109.74953265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053440864,115.72404388,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053441073,110.03385579,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053442188,109.74953265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053442585,14.97272653,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053443194,22.14782653,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053443396,42.14782653,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053443592,102.03873265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053443979,82.03873265,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743053463916,122.53270465,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1743053464496,20.0,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743053464705,14.97272653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743053466119,22.15092653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743053479332,82.04183265,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743053481631,22.15092653,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743053488740,82.04183265,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743053489750,82.32615579,139.31,139.29,0.063]
["bitfinex","SOLUSD",1743053489933,22.43574967,139.3,139.29,0.0001]
["bitfinex","SOLUSD",1743053490142,22.43574967,139.3,139.28,0.0001]
["bitfinex","SOLUSD",1743053490143,123.03630465,139.3,139.28,0.0001]
["bitfinex","SOLUSD",1743053490446,0.28432314,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1743053490626,15.25704967,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1743053490830,14.97272653,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1743053492057,22.15242653,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1743053493137,62.64639853,139.28,139.27,0.0001]
["bitfinex","SOLUSD",1743053495124,20.28432314,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743053495443,35.25704967,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743053496341,7.1823,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743053496531,22.15502653,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743053497255,22.43934967,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743053497621,82.33025579,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743053502443,20.0,139.18,139.14,1.5523]
["bitfinex","SOLUSD",1743053502644,14.97272653,139.17,139.14,1.5523]
["bitfinex","SOLUSD",1743053502825,14.97272653,139.17,139.14,7.6523]
["bitfinex","SOLUSD",1743053504040,14.97272653,139.16,139.14,7.6523]
["bitfinex","SOLUSD",1743053504774,14.97272653,139.16,139.14,1.5523]
["bitfinex","SOLUSD",1743053512555,14.97272653,139.16,139.11,1.6492]
["bitfinex","SOLUSD",1743053512556,14.97272653,139.15,139.11,1.6492]
["bitfinex","SOLUSD",1743053512754,67.07690612,139.16,139.11,1.6492]
["bitfinex","SOLUSD",1743053512755,14.97272653,139.12,139.11,1.6492]
["bitfinex","SOLUSD",1743053515759,14.97272653,139.14,139.11,1.6492]
["bitfinex","SOLUSD",1743053515971,14.97272653,139.14,139.11,8.8376]
["bitfinex","SOLUSD",1743053516458,14.97272653,139.14,139.11,1.6492]
["bitfinex","SOLUSD",1743053516758,7.1865,139.15,139.11,1.6492]
["bitfinex","SOLUSD",1743053516759,14.97272653,139.13,139.11,1.6492]
["bitfinex","SOLUSD",1743053517749,14.97272653,139.14,139.11,1.6492]
["bitfinex","SOLUSD",1743053518252,14.97272653,139.12,139.08,207.28]
["bitfinex","SOLUSD",1743053518553,141.82790612,139.16,139.09,6.14]
["bitfinex","SOLUSD",1743053518554,14.97272653,139.11,139.09,6.14]
["bitfinex","SOLUSD",1743053519139,14.97272653,139.1,139.08,213.42]
["bitfinex","SOLUSD",1743053519361,14.97272653,139.1,139.08,207.28]
["bitfinex","SOLUSD",1743053519842,14.97272653,139.09,139.08,207.28]
["bitfinex","SOLUSD",1743053520045,14.97272653,139.09,139.06,6.16]
["bitfinex","SOLUSD",1743053522662,14.97272653,139.11,139.06,28.32372653]
["bitfinex","SOLUSD",1743053523861,14.97272653,139.1,139.06,28.32372653]
["bitfinex","SOLUSD",1743053524250,14.97272653,139.1,139.06,13.351]
["bitfinex","SOLUSD",1743053524451,14.97272653,139.1,139.06,13.414]
["bitfinex","SOLUSD",1743053524639,14.97272653,139.09,139.06,13.414]
["bitfinex","SOLUSD",1743053524841,14.97272653,139.1,139.06,13.414]
["bitfinex","SOLUSD",1743053525266,14.97272653,139.1,139.07,6.16]
["bitfinex","SOLUSD",1743053527255,14.97272653,139.1,139.07,13.3505]
["bitfinex","SOLUSD",1743053529569,14.97272653,139.1,139.07,6.16]
["bitfinex","SOLUSD",1743053529771,14.97272653,139.1,139.07,13.3505]
["bitfinex","SOLUSD",1743053532860,96.90972653,139.12,139.07,28.32322653]
["bitfinex","SOLUSD",1743053533269,14.97272653,139.11,139.07,13.3505]
["bitfinex","SOLUSD",1743053533563,14.97272653,139.1,139.07,6.16]
["bitfinex","SOLUSD",1743053533769,14.97272653,139.09,139.07,6.16]
["bitfinex","SOLUSD",1743053534367,14.97272653,139.1,139.07,6.16]
["bitfinex","SOLUSD",1743053534788,14.97272653,139.1,139.07,13.3505]
["bitfinex","SOLUSD",1743053535152,14.97272653,139.1,139.07,6.16]
["bitfinex","SOLUSD",1743053536170,14.97272653,139.09,139.07,6.16]
["bitfinex","SOLUSD",1743053536854,14.97272653,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743053538551,81.937,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743053542296,59.89090612,139.16,139.1,18.64964886]
["bitfinex","SOLUSD",1743053542297,96.90972653,139.15,139.1,18.64964886]
["bitfinex","SOLUSD",1743053542470,96.90972653,139.15,139.1,35.15237539]
["bitfinex","SOLUSD",1743053543452,96.90972653,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1743053543672,96.90972653,139.15,139.12,6.14]
["bitfinex","SOLUSD",1743053545377,26.28292314,139.2,139.12,28.30052653]
["bitfinex","SOLUSD",1743053545378,81.937,139.18,139.12,28.30052653]
["bitfinex","SOLUSD",1743053545573,14.97272653,139.17,139.12,28.30052653]
["bitfinex","SOLUSD",1743053546073,14.97272653,139.16,139.12,6.14]
["bitfinex","SOLUSD",1743053546683,14.97272653,139.16,139.12,13.3279]
["bitfinex","SOLUSD",1743053546988,14.97272653,139.17,139.12,13.3279]
["bitfinex","SOLUSD",1743053549475,14.97272653,139.17,139.12,28.30062653]
["bitfinex","SOLUSD",1743053549982,104.09462653,139.18,139.12,28.30062653]
["bitfinex","SOLUSD",1743053550482,14.97272653,139.17,139.12,28.30062653]
["bitfinex","SOLUSD",1743053550857,14.97272653,139.17,139.13,6.14]
["bitfinex","SOLUSD",1743053551263,22.15812653,139.17,139.13,6.14]
["bitfinex","SOLUSD",1743053551783,14.97272653,139.17,139.13,6.14]
["bitfinex","SOLUSD",1743053552997,22.15812653,139.17,139.13,6.14]
["bitfinex","SOLUSD",1743053553291,14.97272653,139.16,139.13,6.14]
["bitfinex","SOLUSD",1743053554190,14.97272653,139.16,139.13,13.3274]
["bitfinex","SOLUSD",1743053554489,14.97272653,139.17,139.13,13.3274]
["bitfinex","SOLUSD",1743053554671,22.15822653,139.17,139.13,6.14]
["bitfinex","SOLUSD",1743053559493,14.97272653,139.17,139.13,6.14]
["bitfinex","SOLUSD",1743053560080,14.97272653,139.16,139.13,6.14]
["bitfinex","SOLUSD",1743053561492,14.97272653,139.14,139.1,1.53]
["bitfinex","SOLUSD",1743053561791,14.97272653,139.13,139.11,6.12]
["bitfinex","SOLUSD",1743053562597,14.97272653,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1743053562889,14.97272653,139.13,139.11,6.1]
["bitfinex","SOLUSD",1743053563097,14.97272653,139.12,139.11,6.1]
["bitfinex","SOLUSD",1743053563294,14.97272653,139.12,139.08,0.063]
["bitfinex","SOLUSD",1743053563504,14.97272653,139.11,139.1,6.1]
["bitfinex","SOLUSD",1743053564981,22.16092653,139.12,139.1,6.1]
["bitfinex","SOLUSD",1743053565899,14.97272653,139.11,139.1,6.1]
["bitfinex","SOLUSD",1743053566083,14.97272653,139.11,139.09,6.1]
["bitfinex","SOLUSD",1743053566281,14.97272653,139.1,139.09,6.1]
["bitfinex","SOLUSD",1743053566877,7.1889,139.11,139.09,6.1]
["bitfinex","SOLUSD",1743053566878,14.97272653,139.11,139.09,6.1]
["bitfinex","SOLUSD",1743053568704,14.97272653,139.12,139.09,6.1]
["bitfinex","SOLUSD",1743053569786,14.97272653,139.12,139.09,13.2895]
["bitfinex","SOLUSD",1743053571111,96.90972653,139.13,139.09,13.2895]
["bitfinex","SOLUSD",1743053571603,89.1235,139.15,139.1,14.97272653]
["bitfinex","SOLUSD",1743053571785,14.97272653,139.14,139.1,14.97272653]
["bitfinex","SOLUSD",1743053572180,14.97272653,139.11,139.09,6.1]
["bitfinex","SOLUSD",1743053572497,81.937,139.15,139.1,14.97272653]
["bitfinex","SOLUSD",1743053572690,96.90972653,139.15,139.1,14.97272653]
["bitfinex","SOLUSD",1743053573307,96.90972653,139.15,139.1,22.16122653]
["bitfinex","SOLUSD",1743053576712,96.90972653,139.15,139.11,33.62237539]
["bitfinex","SOLUSD",1743053577016,96.90972653,139.15,139.12,14.97272653]
["bitfinex","SOLUSD",1743053577017,81.937,139.15,139.12,14.97272653]
["bitfinex","SOLUSD",1743053577405,81.937,139.15,139.11,40.81037539]
["bitfinex","SOLUSD",1743053579719,81.937,139.15,139.12,22.16062653]
["bitfinex","SOLUSD",1743053580513,14.97272653,139.16,139.13,18.64964886]
["bitfinex","SOLUSD",1743053580724,104.09482653,139.18,139.14,6.1]
["bitfinex","SOLUSD",1743053581721,14.97272653,139.16,139.14,6.1]
["bitfinex","SOLUSD",1743053582510,22.15832653,139.17,139.14,6.1]
["bitfinex","SOLUSD",1743053582815,14.97272653,139.17,139.14,6.1]
["bitfinex","SOLUSD",1743053583207,96.90972653,139.18,139.14,6.1]
["bitfinex","SOLUSD",1743053583999,104.09462653,139.18,139.14,6.1]
["bitfinex","SOLUSD",1743053585509,96.90972653,139.18,139.13,22.16002653]
["bitfinex","SOLUSD",1743053585814,96.90972653,139.18,139.14,6.12]
["bitfinex","SOLUSD",1743053587099,104.09472653,139.18,139.14,6.12]
["bitfinex","SOLUSD",1743053587377,104.09352653,139.21,139.16,14.97272653]
["bitfinex","SOLUSD",1743053587706,14.97272653,139.2,139.15,22.15912653]
["bitfinex","SOLUSD",1743053588403,22.15662653,139.2,139.15,22.15912653]
["bitfinex","SOLUSD",1743053588598,7.1839,139.2,139.16,14.97272653]
["bitfinex","SOLUSD",1743053590798,104.09332653,139.21,139.16,14.97272653]
["bitfinex","SOLUSD",1743053593100,89.1206,139.21,139.17,14.97272653]
["bitfinex","SOLUSD",1743053595925,89.1206,139.21,139.16,14.97272653]
["bitfinex","SOLUSD",1743053596219,89.1206,139.21,139.16,22.15862653]
["bitfinex","SOLUSD",1743053596419,89.1206,139.21,139.17,14.97272653]
["bitfinex","SOLUSD",1743053597624,89.1206,139.21,139.16,14.97272653]
["bitfinex","SOLUSD",1743053599736,81.937,139.21,139.18,14.97272653]
["bitfinex","SOLUSD",1743053600025,0.03,139.22,139.2,33.62237539]
["bitfinex","SOLUSD",1743053600215,0.03,139.22,139.21,14.97272653]
["bitfinex","SOLUSD",1743053600618,0.03,139.22,139.21,33.62237539]
["bitfinex","SOLUSD",1743053600932,0.03,139.22,139.21,34.0488601]
["bitfinex","SOLUSD",1743053601235,0.03,139.22,139.21,41.2321601]
["bitfinex","SOLUSD",1743053601428,0.03,139.22,139.21,26.25943357]
["bitfinex","SOLUSD",1743053601725,0.03,139.22,139.21,41.2321601]
["bitfinex","SOLUSD",1743053608937,0.03,139.22,139.21,42.7927601]
["bitfinex","SOLUSD",1743053613128,0.03,139.22,139.21,125.3927601]
["bitfinex","SOLUSD",1743053618838,0.03,139.22,139.21,116.6488601]
["bitfinex","SOLUSD",1743053619136,0.03,139.22,139.21,122.7488601]
["bitfinex","SOLUSD",1743053620438,0.03,139.22,139.21,129.9321601]
["bitfinex","SOLUSD",1743053621626,0.03,139.22,139.21,122.7488601]
["bitfinex","SOLUSD",1743053622539,0.03,139.22,139.21,116.6488601]
["bitfinex","SOLUSD",1743053622723,0.03,139.22,139.21,122.7488601]
["bitfinex","SOLUSD",1743053622922,0.03,139.22,139.21,40.1488601]
["bitfinex","SOLUSD",1743053624443,0.03,139.22,139.21,47.3321601]
["bitfinex","SOLUSD",1743053624743,0.03,139.22,139.21,47.3951601]
["bitfinex","SOLUSD",1743053626441,0.03,139.22,139.21,40.2118601]
["bitfinex","SOLUSD",1743053628347,0.03,139.22,139.21,47.3951601]
["bitfinex","SOLUSD",1743053628648,0.03,139.22,139.21,40.2118601]
["bitfinex","SOLUSD",1743053631249,0.03,139.22,139.21,47.3951601]
["bitfinex","SOLUSD",1743053636953,0.03,139.22,139.21,40.2118601]
["bitfinex","SOLUSD",1743053638248,0.03,139.22,139.21,6.163]
["bitfinex","SOLUSD",1743053638460,0.03,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053638846,15.00272653,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053639335,21.43272653,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053640234,28.61552653,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053640737,6.46,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053642543,0.03,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053643561,0.03,139.22,139.21,18.71264886]
["bitfinex","SOLUSD",1743053643862,0.03,139.22,139.21,15.03572653]
["bitfinex","SOLUSD",1743053645056,0.03,139.22,139.21,18.71264886]
["bitfinex","SOLUSD",1743053645736,0.03,139.22,139.21,41.2951601]
["bitfinex","SOLUSD",1743053668073,0.03,139.22,139.21,123.8951601]
["bitfinex","SOLUSD",1743053668375,0.0001,139.22,139.21,123.8951601]
["bitfinex","SOLUSD",1743053670774,0.0001,139.22,139.21,183.78606622]
["bitfinex","SOLUSD",1743053672786,0.0001,139.22,139.21,190.98306622]
["bitfinex","SOLUSD",1743053674471,0.0001,139.22,139.21,183.78606622]
["bitfinex","SOLUSD",1743053676171,0.0001,139.22,139.21,123.8951601]
["bitfinex","SOLUSD",1743053676884,0.0001,139.22,139.21,129.83299853]
["bitfinex","SOLUSD",1743053677086,0.0001,139.22,139.21,129.9751601]
["bitfinex","SOLUSD",1743053677460,0.0001,139.22,139.21,123.8951601]
["bitfinex","SOLUSD",1743053677689,0.0001,139.22,139.21,129.9751601]
["bitfinex","SOLUSD",1743053678700,14.97282653,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743053678996,27.7377,139.18,139.17,11.28777049]
["bitfinex","SOLUSD",1743053679181,42.71042653,139.18,139.17,11.28777049]
["bitfinex","SOLUSD",1743053680692,49.89532653,139.18,139.17,7.95457049]
["bitfinex","SOLUSD",1743053680888,49.89532653,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743053681095,14.97272653,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743053682287,22.15812653,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743053684613,104.09512653,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743053690291,22.15812653,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743053693119,82.04903265,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743053693497,20.0,139.14,139.09,0.063]
["bitfinex","SOLUSD",1743053693820,14.97272653,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743053694816,22.16022653,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743053698101,14.97272653,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743053698294,20.0,139.15,139.09,15.03572653]
["bitfinex","SOLUSD",1743053698489,14.97272653,139.14,139.09,15.03572653]
["bitfinex","SOLUSD",1743053699224,82.0,139.13,139.09,22.22492653]
["bitfinex","SOLUSD",1743053700324,96.97272653,139.13,139.09,7.2522]
["bitfinex","SOLUSD",1743053701830,96.97272653,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743053702324,28.49682653,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743053702525,34.97272653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053702825,94.86363265,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053703022,34.97272653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053703628,42.16172653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053705227,34.97272653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053705530,42.16172653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053705738,8.21116915,139.15,139.09,6.243]
["bitfinex","SOLUSD",1743053706026,1.0827,139.16,139.09,21.21572653]
["bitfinex","SOLUSD",1743053706027,14.97272653,139.14,139.09,21.21572653]
["bitfinex","SOLUSD",1743053706234,14.97272653,139.13,139.09,6.243]
["bitfinex","SOLUSD",1743053706715,82.0,139.13,139.09,21.21572653]
["bitfinex","SOLUSD",1743053707323,96.97272653,139.13,139.09,6.243]
["bitfinex","SOLUSD",1743053707725,96.97272653,139.13,139.09,13.4324]
["bitfinex","SOLUSD",1743053710530,82.0,139.13,139.09,28.40512653]
["bitfinex","SOLUSD",1743053710934,82.0,139.13,139.1,33.62237539]
["bitfinex","SOLUSD",1743053711321,82.0,139.13,139.1,18.64964886]
["bitfinex","SOLUSD",1743053711717,82.0,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743053711718,20.0,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053711920,34.97272653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053712815,42.16172653,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053714146,102.05263265,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053715002,74.34810052,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053716136,74.63242366,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743053716335,74.63242366,139.1,139.09,0.0001]
["bitfinex","SOLUSD",1743053716336,115.37207252,139.1,139.09,0.0001]
["bitfinex","SOLUSD",1743053719155,96.72242366,139.1,139.09,0.0001]
["bitfinex","SOLUSD",1743053719629,82.0,139.09,139.08,0.0431]
["bitfinex","SOLUSD",1743053719829,129.15910052,139.09,139.08,0.0431]
["bitfinex","SOLUSD",1743053721059,136.34860052,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743053721237,20.0,139.04,139.03,6.22]
["bitfinex","SOLUSD",1743053721429,43.57955026,139.04,139.03,6.22]
["bitfinex","SOLUSD",1743053722255,50.77165026,139.04,139.03,6.22]
["bitfinex","SOLUSD",1743053723352,68.75205026,139.04,139.0,7.7407]
["bitfinex","SOLUSD",1743053723546,23.57955026,139.02,139.0,7.7407]
["bitfinex","SOLUSD",1743053724250,23.57955026,139.02,139.0,1.5207]
["bitfinex","SOLUSD",1743053724552,23.57955026,139.02,139.0,7.7407]
["bitfinex","SOLUSD",1743053726657,105.57955026,139.03,139.0,7.7407]
["bitfinex","SOLUSD",1743053727755,82.0,139.03,139.0,14.9348]
["bitfinex","SOLUSD",1743053727957,82.0,139.03,139.0,38.51435026]
["bitfinex","SOLUSD",1743053728154,20.0,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053728852,20.0,139.04,139.01,25.84314886]
["bitfinex","SOLUSD",1743053732029,43.57955026,139.04,139.01,25.84314886]
["bitfinex","SOLUSD",1743053732647,43.57955026,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053733053,43.57955026,139.04,139.0,14.9344]
["bitfinex","SOLUSD",1743053734055,43.57955026,139.04,139.0,14.9974]
["bitfinex","SOLUSD",1743053734626,50.77185026,139.04,139.0,7.8037]
["bitfinex","SOLUSD",1743053734847,42.28555878,139.04,139.0,7.8037]
["bitfinex","SOLUSD",1743053735751,35.09325878,139.04,139.0,7.8037]
["bitfinex","SOLUSD",1743053735952,35.09325878,139.04,139.0,14.9977]
["bitfinex","SOLUSD",1743053736459,20.0,139.04,139.0,14.9977]
["bitfinex","SOLUSD",1743053737954,20.0,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053738633,20.0,139.04,139.01,25.84294886]
["bitfinex","SOLUSD",1743053738834,20.0,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053741774,20.0,139.04,139.01,25.84334886]
["bitfinex","SOLUSD",1743053742352,20.0,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053745073,20.0,139.04,139.01,25.84334886]
["bitfinex","SOLUSD",1743053746380,20.0,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053746582,27.1921,139.04,139.0,7.8037]
["bitfinex","SOLUSD",1743053746743,20.0,139.04,139.0,7.8037]
["bitfinex","SOLUSD",1743053746949,20.0,139.04,139.0,14.9979]
["bitfinex","SOLUSD",1743053747979,20.0,139.04,139.01,18.64964886]
["bitfinex","SOLUSD",1743053748173,0.03,139.07,139.02,15.09325878]
["bitfinex","SOLUSD",1743053748354,15.12325878,139.07,139.02,15.09325878]
["bitfinex","SOLUSD",1743053749584,22.31385878,139.07,139.02,15.09325878]
["bitfinex","SOLUSD",1743053750279,22.31385878,139.07,139.02,22.28625878]
["bitfinex","SOLUSD",1743053751577,22.31385878,139.07,139.02,7.193]
["bitfinex","SOLUSD",1743053755688,15.09325878,139.06,139.02,7.193]
["bitfinex","SOLUSD",1743053757691,15.09325878,139.06,139.02,7.256]
["bitfinex","SOLUSD",1743053761692,15.09325878,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053764297,22.28585878,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053772579,7.1926,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053772775,82.0,139.06,139.02,6.263]
["bitfinex","SOLUSD",1743053773108,97.09325878,139.06,139.02,6.263]
["bitfinex","SOLUSD",1743053773801,104.28445878,139.06,139.02,6.263]
["bitfinex","SOLUSD",1743053774906,82.0,139.06,139.03,18.64964886]
["bitfinex","SOLUSD",1743053775505,22.31385878,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1743053777089,15.09325878,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743053778805,22.28545878,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743053787539,104.28495878,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053787808,82.0,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053787978,82.0,139.05,139.02,6.263]
["bitfinex","SOLUSD",1743053790709,97.09325878,139.05,139.02,6.263]
["bitfinex","SOLUSD",1743053791785,82.0,139.05,139.02,6.263]
["bitfinex","SOLUSD",1743053794931,89.1916,139.05,139.02,6.263]
["bitfinex","SOLUSD",1743053796931,82.0,139.05,139.02,6.263]
["bitfinex","SOLUSD",1743053797108,15.12325878,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1743053797508,22.31395878,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1743053798234,15.12325878,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1743053798835,22.31395878,139.07,139.03,18.64964886]
["bitfinex","SOLUSD",1743053799332,0.03,139.07,139.05,18.64964886]
["bitfinex","SOLUSD",1743053799541,97.09325878,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743053799736,15.09325878,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743053799931,15.09325878,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053800107,97.09325878,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743053800730,22.28485878,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053804818,104.28485878,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053810751,20.0,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053815040,82.0,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053816444,15.09325878,139.06,139.02,18.71264886]
["bitfinex","SOLUSD",1743053818048,22.28465878,139.06,139.02,18.71264886]
["bitfinex","SOLUSD",1743053820549,22.28465878,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743053820858,15.09325878,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743053821055,15.09325878,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053822655,22.28585878,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053834344,82.6588939,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053834561,88.38804847,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053835643,82.6588939,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743053836264,83.44321704,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053836869,82.94321704,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053837166,83.44321704,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053838070,82.94321704,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053838369,83.1588939,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053841470,82.6588939,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053841675,83.1588939,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743053842172,20.0,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743053842373,35.09325878,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743053844149,42.28695878,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743053878408,35.09325878,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743053878908,42.28695878,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743053894399,61.05558192,139.01,138.95,0.063]
["bitfinex","SOLUSD",1743053894603,15.09325878,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743053894918,102.0965659,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743053895095,20.0,138.93,138.92,0.5]
["bitfinex","SOLUSD",1743053895297,35.09325878,138.93,138.92,0.5]
["bitfinex","SOLUSD",1743053897021,42.29105878,138.93,138.92,0.5]
["bitfinex","SOLUSD",1743053897924,35.09325878,138.93,138.92,0.5]
["bitfinex","SOLUSD",1743053898218,42.29105878,138.93,138.92,0.5]
["bitfinex","SOLUSD",1743053913527,79.21963078,138.93,138.89,2.1759625]
["bitfinex","SOLUSD",1743053913728,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743053915012,24.00195039,138.96,138.89,2.1759625]
["bitfinex","SOLUSD",1743053915336,0.5,139.0,138.9,1.5705]
["bitfinex","SOLUSD",1743053915337,15.09325878,138.94,138.9,1.5705]
["bitfinex","SOLUSD",1743053915510,7.1968,138.95,138.9,1.5705]
["bitfinex","SOLUSD",1743053915511,15.09325878,138.93,138.9,1.5705]
["bitfinex","SOLUSD",1743053918816,7.1976,138.94,138.9,1.5705]
["bitfinex","SOLUSD",1743053919221,22.29085878,138.94,138.9,1.5705]
["bitfinex","SOLUSD",1743053919930,15.09325878,138.93,138.9,1.5705]
["bitfinex","SOLUSD",1743053921846,15.09325878,138.94,138.9,1.5705]
["bitfinex","SOLUSD",1743053922140,15.09325878,138.94,138.9,8.7698]
["bitfinex","SOLUSD",1743053922325,15.09325878,138.97,138.91,34.02723078]
["bitfinex","SOLUSD",1743053922937,15.09325878,138.97,138.92,15.09325878]
["bitfinex","SOLUSD",1743053923241,15.09325878,138.96,138.93,6.1]
["bitfinex","SOLUSD",1743053923411,22.28955878,138.96,138.93,6.1]
["bitfinex","SOLUSD",1743053923608,15.09325878,138.94,138.93,6.1]
["bitfinex","SOLUSD",1743053926216,15.09325878,138.95,138.93,6.1]
["bitfinex","SOLUSD",1743053927819,15.09325878,138.96,138.93,6.1]
["bitfinex","SOLUSD",1743053928021,15.09325878,138.97,138.93,6.1]
["bitfinex","SOLUSD",1743053928222,15.09325878,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1743053929843,15.09325878,139.0,138.96,25.84564886]
["bitfinex","SOLUSD",1743053930232,15.09325878,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1743053930934,15.09325878,139.0,138.97,6.1]
["bitfinex","SOLUSD",1743053931934,22.28745878,139.0,138.97,6.1]
["bitfinex","SOLUSD",1743053933942,22.28745878,139.0,138.96,18.64964886]
["bitfinex","SOLUSD",1743053934152,22.28745878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743053938657,20.0,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743053940835,27.1947,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743053944029,20.0,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743053945461,27.1947,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743053947566,20.0,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743053954375,27.1947,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743053955044,0.03,139.02,139.01,18.64964886]
["bitfinex","SOLUSD",1743053955349,0.03,139.02,139.01,34.16939235]
["bitfinex","SOLUSD",1743053956165,0.03,139.02,139.01,41.36309235]
["bitfinex","SOLUSD",1743053956964,0.03,139.07,139.02,0.42648471]
["bitfinex","SOLUSD",1743053957163,0.03,139.07,139.04,34.16939235]
["bitfinex","SOLUSD",1743053959058,0.03,139.07,139.04,19.07613357]
["bitfinex","SOLUSD",1743053959554,0.03,139.07,139.04,34.16939235]
["bitfinex","SOLUSD",1743053974592,0.03,139.07,139.06,34.16939235]
["bitfinex","SOLUSD",1743053974894,0.03,139.07,139.06,116.76939235]
["bitfinex","SOLUSD",1743053975779,0.03,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1743053975964,0.03,139.16,139.15,33.88506921]
["bitfinex","SOLUSD",1743053976152,0.03,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1743053978789,0.03,139.16,139.15,40.92930764]
["bitfinex","SOLUSD",1743053979086,0.03,139.16,139.15,33.74290764]
["bitfinex","SOLUSD",1743053979267,0.03,139.16,139.15,18.64964886]
["bitfinex","SOLUSD",1743053982291,0.03,139.16,139.15,25.83604886]
["bitfinex","SOLUSD",1743053982696,0.03,139.16,139.15,40.92930764]
["bitfinex","SOLUSD",1743053982993,0.03,139.16,139.15,25.83604886]
["bitfinex","SOLUSD",1743053985692,0.03,139.16,139.15,40.92930764]
["bitfinex","SOLUSD",1743053990302,0.03,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1743053990601,117.12325878,139.16,139.13,6.1]
["bitfinex","SOLUSD",1743053990777,15.09325878,139.14,139.13,6.1]
["bitfinex","SOLUSD",1743053992201,15.09325878,139.14,139.08,18.64964886]
["bitfinex","SOLUSD",1743053992500,15.09325878,139.11,139.08,24.74964886]
["bitfinex","SOLUSD",1743053993401,15.09325878,139.12,139.08,24.74964886]
["bitfinex","SOLUSD",1743053993901,15.09325878,139.11,139.08,18.64964886]
["bitfinex","SOLUSD",1743053994097,15.09325878,139.11,139.08,24.74964886]
["bitfinex","SOLUSD",1743053994998,15.09325878,139.12,139.08,24.74964886]
["bitfinex","SOLUSD",1743053995402,15.09325878,139.12,139.08,18.64964886]
["bitfinex","SOLUSD",1743053995592,15.09325878,139.12,139.08,24.74964886]
["bitfinex","SOLUSD",1743053995796,15.09325878,139.11,139.08,24.74964886]
["bitfinex","SOLUSD",1743053996612,15.09325878,139.11,139.08,6.1]
["bitfinex","SOLUSD",1743053996817,15.09325878,139.09,139.08,6.1]
["bitfinex","SOLUSD",1743053997809,22.28275878,139.09,139.08,6.1]
["bitfinex","SOLUSD",1743053998016,15.09325878,139.09,139.08,6.1]
["bitfinex","SOLUSD",1743053998807,22.28245878,139.1,139.08,6.1]
["bitfinex","SOLUSD",1743053999412,22.28275878,139.09,139.08,6.1]
["bitfinex","SOLUSD",1743053999595,15.09325878,139.09,139.08,6.1]
["bitfinex","SOLUSD",1743053999796,22.28275878,139.09,139.08,6.1]
["bitfinex","SOLUSD",1743054001498,22.28275878,139.09,139.05,7.7471]
["bitfinex","SOLUSD",1743054002607,15.09325878,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1743054002811,104.28185878,139.11,139.06,33.74290764]
["bitfinex","SOLUSD",1743054003190,15.09325878,139.1,139.06,18.64964886]
["bitfinex","SOLUSD",1743054004114,15.09325878,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743054005613,97.09325878,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743054005813,82.0,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743054007395,89.1886,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743054007813,104.28185878,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743054011920,82.0,139.15,139.08,15.58274349]
["bitfinex","SOLUSD",1743054012110,0.03,139.16,139.08,15.58274349]
["bitfinex","SOLUSD",1743054012111,82.0,139.14,139.09,15.09325878]
["bitfinex","SOLUSD",1743054012422,97.09325878,139.14,139.1,6.1]
["bitfinex","SOLUSD",1743054013531,104.28035878,139.14,139.1,6.1]
["bitfinex","SOLUSD",1743054014724,22.28095878,139.13,139.1,6.1]
["bitfinex","SOLUSD",1743054015823,15.09325878,139.13,139.1,6.1]
["bitfinex","SOLUSD",1743054016031,104.28035878,139.14,139.1,21.19325878]
["bitfinex","SOLUSD",1743054016523,0.03,139.13,139.1,21.19325878]
["bitfinex","SOLUSD",1743054020528,0.03,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1743054020735,0.03,139.13,139.11,33.74290764]
["bitfinex","SOLUSD",1743054021416,0.03,139.13,139.11,18.64964886]
["bitfinex","SOLUSD",1743054024928,0.03,139.13,139.11,40.93130764]
["bitfinex","SOLUSD",1743054028528,0.03,139.13,139.12,15.51974349]
["bitfinex","SOLUSD",1743054031136,0.03,139.13,139.12,22.70774349]
["bitfinex","SOLUSD",1743054032538,0.03,139.13,139.12,41.35739235]
["bitfinex","SOLUSD",1743054033132,0.03,139.13,139.12,123.95739235]
["bitfinex","SOLUSD",1743054033318,0.03,139.13,139.12,130.06509235]
["bitfinex","SOLUSD",1743054047344,0.03,139.13,139.12,18.933972]
["bitfinex","SOLUSD",1743054047842,0.03,139.13,139.12,25.013972]
["bitfinex","SOLUSD",1743054048240,0.03,139.13,139.12,25.15613357]
["bitfinex","SOLUSD",1743054048547,0.03,139.13,139.12,25.013972]
["bitfinex","SOLUSD",1743054048846,0.03,139.13,139.12,25.15613357]
["bitfinex","SOLUSD",1743054051045,0.03,139.13,139.12,47.43739235]
["bitfinex","SOLUSD",1743054051254,0.03,139.13,139.12,130.03739235]
["bitfinex","SOLUSD",1743054053548,0.03,139.13,139.12,337.33739235]
["bitfinex","SOLUSD",1743054061954,0.03,139.13,139.12,315.05613357]
["bitfinex","SOLUSD",1743054062160,0.03,139.13,139.12,308.833972]
["bitfinex","SOLUSD",1743054062338,0.03,139.13,139.12,314.913972]
["bitfinex","SOLUSD",1743054062538,0.03,139.13,139.12,315.05613357]
["bitfinex","SOLUSD",1743054062834,0.03,139.13,139.12,232.45613357]
["bitfinex","SOLUSD",1743054063030,0.03,139.13,139.12,25.15613357]
["bitfinex","SOLUSD",1743054065252,0.03,139.13,139.12,6.08]
["bitfinex","SOLUSD",1743054065437,15.12325878,139.13,139.12,6.08]
["bitfinex","SOLUSD",1743054066255,22.31075878,139.13,139.12,6.08]
["bitfinex","SOLUSD",1743054066953,0.03,139.13,139.12,25.15613357]
["bitfinex","SOLUSD",1743054072060,15.12325878,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743054072242,15.12325878,139.13,139.11,6.08]
["bitfinex","SOLUSD",1743054072243,15.09325878,139.12,139.11,6.08]
["bitfinex","SOLUSD",1743054072436,103.43565878,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054072635,15.09325878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054074863,96.7035,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054074864,103.43565878,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054075065,97.09325878,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054075655,0.03,139.13,139.1,15.58274349]
["bitfinex","SOLUSD",1743054076362,0.03,139.13,139.12,18.64964886]
["bitfinex","SOLUSD",1743054076562,0.03,139.13,139.12,24.72964886]
["bitfinex","SOLUSD",1743054078363,22.31075878,139.13,139.12,6.08]
["bitfinex","SOLUSD",1743054089265,20.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054089471,35.09325878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054090246,42.28175878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054096154,35.09325878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054096364,20.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054097584,42.28175878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054097814,35.09325878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054099580,20.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054100676,82.0,139.12,139.1,7.252]
["bitfinex","SOLUSD",1743054101184,15.12325878,139.13,139.1,7.252]
["bitfinex","SOLUSD",1743054101983,0.03,139.12,139.1,7.252]
["bitfinex","SOLUSD",1743054102887,15.12325878,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054103391,0.03,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054106493,0.03,139.12,139.11,18.64964886]
["bitfinex","SOLUSD",1743054108377,0.03,139.12,139.11,25.83814886]
["bitfinex","SOLUSD",1743054108890,0.03,139.12,139.11,26.26463357]
["bitfinex","SOLUSD",1743054110694,0.03,139.12,139.11,41.35789235]
["bitfinex","SOLUSD",1743054111599,0.03,139.12,139.11,26.26463357]
["bitfinex","SOLUSD",1743054111777,0.03,139.12,139.1,15.15625878]
["bitfinex","SOLUSD",1743054111778,0.03,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054111977,15.12325878,139.12,139.11,6.08]
["bitfinex","SOLUSD",1743054112818,0.03,139.12,139.1,18.71264886]
["bitfinex","SOLUSD",1743054113086,0.03,139.12,139.11,6.08]
["bitfinex","SOLUSD",1743054122804,0.03,139.12,139.11,47.43789235]
["bitfinex","SOLUSD",1743054123699,0.03,139.12,139.11,32.34463357]
["bitfinex","SOLUSD",1743054124095,0.03,139.12,139.11,24.72964886]
["bitfinex","SOLUSD",1743054140937,0.03,139.12,139.11,32.34463357]
["bitfinex","SOLUSD",1743054142003,0.03,139.12,139.11,25.15613357]
["bitfinex","SOLUSD",1743054155661,15.12325878,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743054155953,15.09325878,139.11,139.1,6.143]
["bitfinex","SOLUSD",1743054156725,22.28175878,139.11,139.1,6.143]
["bitfinex","SOLUSD",1743054160669,22.28175878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054172079,15.09325878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054173174,22.28175878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054186866,15.09325878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054188293,22.28175878,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054188600,82.6547939,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054188893,88.8392939,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054198698,89.12361704,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743054198899,95.4662939,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743054199580,102.6557939,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743054217292,124.56011704,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743054217497,125.06011704,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743054217709,124.56011704,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743054221217,20.0,139.04,139.0,7.6673]
["bitfinex","SOLUSD",1743054221596,15.09325878,139.01,139.0,7.6673]
["bitfinex","SOLUSD",1743054222420,15.09325878,139.01,139.0,1.5673]
["bitfinex","SOLUSD",1743054222632,22.28695878,139.01,139.0,1.5673]
["bitfinex","SOLUSD",1743054224738,22.28695878,139.01,138.98,6.2172]
["bitfinex","SOLUSD",1743054224739,20.0,138.98,138.97,207.42]
["bitfinex","SOLUSD",1743054225024,35.09325878,138.98,138.96,1.625]
["bitfinex","SOLUSD",1743054225231,15.09325878,138.97,138.96,7.725]
["bitfinex","SOLUSD",1743054228423,22.28895878,138.97,138.96,7.725]
["bitfinex","SOLUSD",1743054230004,15.09325878,138.97,138.96,7.725]
["bitfinex","SOLUSD",1743054231027,22.28895878,138.97,138.96,7.725]
["bitfinex","SOLUSD",1743054231505,27.1954,138.98,138.96,7.725]
["bitfinex","SOLUSD",1743054231701,35.09325878,138.98,138.96,7.725]
["bitfinex","SOLUSD",1743054231915,35.09325878,138.98,138.96,1.625]
["bitfinex","SOLUSD",1743054232231,35.09325878,138.98,138.97,6.1]
["bitfinex","SOLUSD",1743054232528,20.0,138.98,138.97,6.1]
["bitfinex","SOLUSD",1743054234336,97.09315878,139.0,138.97,13.2956]
["bitfinex","SOLUSD",1743054234903,15.09325878,139.02,138.98,18.64964886]
["bitfinex","SOLUSD",1743054235312,15.09325878,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1743054235723,15.09325878,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1743054236526,15.09325878,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1743054240307,22.28695878,139.01,138.98,18.64964886]
["bitfinex","SOLUSD",1743054243212,15.09325878,138.99,138.98,18.64964886]
["bitfinex","SOLUSD",1743054243729,15.09325878,139.0,138.98,18.64964886]
["bitfinex","SOLUSD",1743054245438,22.28765878,139.0,138.97,6.1]
["bitfinex","SOLUSD",1743054246534,15.09325878,139.0,138.97,6.1]
["bitfinex","SOLUSD",1743054247932,15.09325878,139.0,138.97,6.163]
["bitfinex","SOLUSD",1743054248335,15.09325878,139.0,138.97,18.71264886]
["bitfinex","SOLUSD",1743054248528,15.09325878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054253113,22.28775878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054253432,15.09325878,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743054253631,15.09325878,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743054253831,7.1945,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054253832,15.09325878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054255236,15.09325878,139.01,138.97,7.2587]
["bitfinex","SOLUSD",1743054255411,15.09325878,139.01,138.98,6.1]
["bitfinex","SOLUSD",1743054256518,22.28705878,139.01,138.98,6.1]
["bitfinex","SOLUSD",1743054258439,15.09325878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054263122,97.09315878,139.02,138.98,13.2952]
["bitfinex","SOLUSD",1743054263323,15.09325878,139.03,138.98,13.2952]
["bitfinex","SOLUSD",1743054263522,35.09325878,139.02,138.98,13.2952]
["bitfinex","SOLUSD",1743054263955,35.09325878,139.02,138.98,6.1]
["bitfinex","SOLUSD",1743054264127,35.09325878,139.01,138.98,6.1]
["bitfinex","SOLUSD",1743054264332,15.09325878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054264646,15.09325878,138.99,138.98,6.1]
["bitfinex","SOLUSD",1743054266448,15.09325878,139.0,138.98,6.1]
["bitfinex","SOLUSD",1743054268851,15.09325878,139.01,138.98,13.2951]
["bitfinex","SOLUSD",1743054270050,15.09325878,139.02,138.98,13.2951]
["bitfinex","SOLUSD",1743054275957,22.28645878,139.02,138.98,6.1]
["bitfinex","SOLUSD",1743054278857,22.28645878,139.02,138.98,13.2952]
["bitfinex","SOLUSD",1743054279858,22.28645878,139.02,138.98,6.1]
["bitfinex","SOLUSD",1743054289573,15.09325878,139.02,138.98,13.2951]
["bitfinex","SOLUSD",1743054289868,104.28595878,139.03,138.98,13.2951]
["bitfinex","SOLUSD",1743054290357,104.28595878,139.03,138.98,28.38835878]
["bitfinex","SOLUSD",1743054291686,22.28605878,139.03,138.98,28.38835878]
["bitfinex","SOLUSD",1743054293470,22.28605878,139.03,138.98,13.2951]
["bitfinex","SOLUSD",1743054293668,22.28605878,139.03,138.98,28.38835878]
["bitfinex","SOLUSD",1743054295787,15.09325878,139.02,138.98,28.38835878]
["bitfinex","SOLUSD",1743054300088,22.28645878,139.02,138.98,28.38835878]
["bitfinex","SOLUSD",1743054300388,22.28645878,139.02,138.98,21.19325878]
["bitfinex","SOLUSD",1743054306306,22.28645878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054309411,15.09325878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054310108,22.28655878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054311607,15.09325878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054312513,22.28645878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054314607,21.78645878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054314813,22.28605878,139.03,138.99,18.64964886]
["bitfinex","SOLUSD",1743054316722,15.09325878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054316898,22.28655878,139.02,138.99,18.64964886]
["bitfinex","SOLUSD",1743054321320,22.28655878,139.02,138.99,18.71264886]
["bitfinex","SOLUSD",1743054323928,7.1933,139.02,138.99,18.71264886]
["bitfinex","SOLUSD",1743054328408,15.09325878,139.02,138.99,18.71264886]
["bitfinex","SOLUSD",1743054331237,15.09325878,139.03,138.99,18.71264886]
["bitfinex","SOLUSD",1743054332520,22.28625878,139.03,138.99,18.71264886]
["bitfinex","SOLUSD",1743054334137,22.31625878,139.03,138.99,18.71264886]
["bitfinex","SOLUSD",1743054335716,22.31625878,139.03,139.02,15.51974349]
["bitfinex","SOLUSD",1743054335717,0.03,139.03,139.02,15.51974349]
["bitfinex","SOLUSD",1743054336037,0.03,139.03,139.0,16.87032035]
["bitfinex","SOLUSD",1743054336336,0.03,139.03,139.01,18.64964886]
["bitfinex","SOLUSD",1743054336922,0.03,139.03,139.01,33.74290764]
["bitfinex","SOLUSD",1743054337537,0.03,139.03,139.01,40.93650764]
["bitfinex","SOLUSD",1743054340937,0.03,139.03,139.02,34.16939235]
["bitfinex","SOLUSD",1743054342344,0.03,139.03,139.02,41.36259235]
["bitfinex","SOLUSD",1743054344331,0.03,139.03,139.02,123.96259235]
["bitfinex","SOLUSD",1743054348248,0.03,139.03,139.02,116.62723078]
["bitfinex","SOLUSD",1743054348538,0.03,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054348539,15.12325878,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054349926,22.31585878,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054354430,0.03,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054356027,15.12325878,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054357546,22.31585878,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054357850,15.12325878,139.03,139.02,6.08]
["bitfinex","SOLUSD",1743054358151,15.12325878,139.03,139.02,5.58]
["bitfinex","SOLUSD",1743054358530,0.03,139.03,139.02,5.58]
["bitfinex","SOLUSD",1743054361450,0.03,139.03,139.02,24.22964886]
["bitfinex","SOLUSD",1743054361652,0.03,139.03,139.02,46.94259235]
["bitfinex","SOLUSD",1743054362057,0.03,139.03,139.02,131.08309235]
["bitfinex","SOLUSD",1743054362843,0.03,139.03,139.02,123.88989235]
["bitfinex","SOLUSD",1743054363028,0.03,139.03,139.02,108.79663357]
["bitfinex","SOLUSD",1743054363234,0.03,139.03,139.02,107.25613357]
["bitfinex","SOLUSD",1743054364453,0.03,139.03,139.02,5.58]
["bitfinex","SOLUSD",1743054365147,15.12325878,139.03,139.01,6.08]
["bitfinex","SOLUSD",1743054365350,35.09325878,139.02,138.99,6.143]
["bitfinex","SOLUSD",1743054365548,42.28655878,139.02,138.99,6.143]
["bitfinex","SOLUSD",1743054365749,15.12325878,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1743054366068,0.03,139.03,139.0,18.64964886]
["bitfinex","SOLUSD",1743054367769,0.03,139.03,139.0,25.84384886]
["bitfinex","SOLUSD",1743054368862,0.03,139.03,139.02,15.51974349]
["bitfinex","SOLUSD",1743054369964,0.03,139.03,139.02,22.71294349]
["bitfinex","SOLUSD",1743054370555,0.03,139.03,139.02,41.36259235]
["bitfinex","SOLUSD",1743054374163,0.03,139.03,139.02,18.64964886]
["bitfinex","SOLUSD",1743054374464,0.03,139.03,139.02,24.72964886]
["bitfinex","SOLUSD",1743054377970,0.03,139.03,139.02,39.82290764]
["bitfinex","SOLUSD",1743054378348,0.03,139.03,139.02,47.44259235]
["bitfinex","SOLUSD",1743054382055,0.03,139.03,139.02,47.50559235]
["bitfinex","SOLUSD",1743054382572,0.03,139.03,139.02,49.12829235]
["bitfinex","SOLUSD",1743054389695,0.03,139.03,139.02,43.04829235]
["bitfinex","SOLUSD",1743054389894,0.03,139.03,139.02,49.12829235]
["bitfinex","SOLUSD",1743054390111,0.03,139.03,139.02,18.71264886]
["bitfinex","SOLUSD",1743054390300,0.03,139.03,139.02,6.143]
["bitfinex","SOLUSD",1743054390477,35.12325878,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743054392412,42.31585878,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743054394621,0.03,139.03,139.02,18.71264886]
["bitfinex","SOLUSD",1743054394830,0.03,139.03,139.02,33.80590764]
["bitfinex","SOLUSD",1743054394992,0.03,139.03,139.02,34.23239235]
["bitfinex","SOLUSD",1743054396416,0.03,139.03,139.02,41.42559235]
["bitfinex","SOLUSD",1743054408994,0.03,139.03,139.02,124.02559235]
["bitfinex","SOLUSD",1743054413138,0.03,139.03,139.02,184.39862747]
["bitfinex","SOLUSD",1743054414225,0.03,139.09,139.03,19.07613357]
["bitfinex","SOLUSD",1743054414522,0.03,139.09,139.08,34.16939235]
["bitfinex","SOLUSD",1743054414730,0.03,139.09,139.08,40.24939235]
["bitfinex","SOLUSD",1743054416501,0.03,139.09,139.08,47.43949235]
["bitfinex","SOLUSD",1743054418411,0.03,139.09,139.08,24.87181043]
["bitfinex","SOLUSD",1743054424755,20.03,139.09,139.08,6.08]
["bitfinex","SOLUSD",1743054424920,20.03,139.09,139.05,223.99665878]
["bitfinex","SOLUSD",1743054424921,21.16525878,139.09,139.05,213.48]
["bitfinex","SOLUSD",1743054425120,15.09325878,139.08,139.05,213.48]
["bitfinex","SOLUSD",1743054426644,22.28375878,139.08,139.05,213.48]
["bitfinex","SOLUSD",1743054427342,22.28375878,139.08,139.05,6.08]
["bitfinex","SOLUSD",1743054428339,22.28375878,139.08,139.04,18.79181043]
["bitfinex","SOLUSD",1743054428524,15.09325878,139.07,139.04,18.79181043]
["bitfinex","SOLUSD",1743054428841,15.09325878,139.07,139.04,6.08]
["bitfinex","SOLUSD",1743054430841,7.1911,139.06,139.04,6.08]
["bitfinex","SOLUSD",1743054432254,15.09325878,139.08,139.04,24.72964886]
["bitfinex","SOLUSD",1743054432633,22.28355878,139.08,139.04,24.72964886]
["bitfinex","SOLUSD",1743054434623,15.09325878,139.07,139.04,24.72964886]
["bitfinex","SOLUSD",1743054435847,22.28415878,139.07,139.04,6.08]
["bitfinex","SOLUSD",1743054436051,15.09325878,139.06,139.04,6.08]
["bitfinex","SOLUSD",1743054436945,15.09325878,139.06,139.03,6.08]
["bitfinex","SOLUSD",1743054438152,7.1916,139.05,139.03,6.08]
["bitfinex","SOLUSD",1743054439954,15.09325878,139.06,139.03,6.08]
["bitfinex","SOLUSD",1743054440156,15.09325878,139.07,139.03,6.08]
["bitfinex","SOLUSD",1743054440463,15.09325878,139.06,139.03,6.08]
["bitfinex","SOLUSD",1743054443645,15.09325878,139.06,139.03,6.143]
["bitfinex","SOLUSD",1743054444459,22.28435878,139.06,139.03,6.143]
["bitfinex","SOLUSD",1743054445261,15.09325878,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743054445562,22.28535878,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743054445869,28.79935878,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743054450555,89.1723939,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743054452462,28.79935878,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743054455650,89.1723939,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743054455970,107.96420433,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743054456169,0.14216157,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743054456365,36.86542035,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743054456870,101.30854276,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743054457170,101.45070433,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743054458668,123.2228659,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743054458869,35.23542035,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743054459045,15.09325878,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743054459751,20.80763758,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743054460355,28.00283758,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743054460757,49.77499915,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743054460949,110.14803427,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743054461142,110.14803427,138.98,138.89,2.1759625]
["bitfinex","SOLUSD",1743054461341,20.0,138.94,138.89,2.1759625]
["bitfinex","SOLUSD",1743054461553,15.09325878,138.91,138.89,2.1759625]
["bitfinex","SOLUSD",1743054461840,15.09325878,138.92,138.89,2.1759625]
["bitfinex","SOLUSD",1743054462070,46.95546157,138.98,138.89,2.1759625]
["bitfinex","SOLUSD",1743054462071,15.09325878,138.93,138.89,2.1759625]
["bitfinex","SOLUSD",1743054462468,15.09325878,138.93,138.89,9.3758625]
["bitfinex","SOLUSD",1743054464675,15.09325878,138.92,138.89,9.3758625]
["bitfinex","SOLUSD",1743054464974,15.09325878,138.93,138.89,9.3758625]
["bitfinex","SOLUSD",1743054467370,15.09325878,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1743054468074,15.09325878,138.93,138.9,25.99101043]
["bitfinex","SOLUSD",1743054468574,20.0,138.93,138.9,25.99101043]
["bitfinex","SOLUSD",1743054468875,35.09325878,138.93,138.9,18.79181043]
["bitfinex","SOLUSD",1743054470667,35.09325878,138.93,138.9,25.99101043]
["bitfinex","SOLUSD",1743054470871,20.0,138.93,138.9,25.99101043]
["bitfinex","SOLUSD",1743054471677,15.09325878,138.92,138.89,2.1759625]
["bitfinex","SOLUSD",1743054472456,35.09325878,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1743054472778,20.0,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1743054474985,20.0,138.93,138.9,7.34106157]
["bitfinex","SOLUSD",1743054475789,82.0,138.97,138.91,0.28432314]
["bitfinex","SOLUSD",1743054475962,97.09325878,138.97,138.93,18.64964886]
["bitfinex","SOLUSD",1743054476162,15.09325878,138.95,138.93,24.72964886]
["bitfinex","SOLUSD",1743054478583,15.09325878,138.94,138.93,24.72964886]
["bitfinex","SOLUSD",1743054478788,15.09325878,138.95,138.93,24.72964886]
["bitfinex","SOLUSD",1743054479968,15.09325878,138.94,138.93,6.08]
["bitfinex","SOLUSD",1743054480678,15.09325878,138.94,138.91,7.5846]
["bitfinex","SOLUSD",1743054480984,20.0,138.91,138.89,2.1759625]
["bitfinex","SOLUSD",1743054481156,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054483180,90.0400939,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054483379,29.66705878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054483572,28.49435878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054484574,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054485866,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054487179,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054487763,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054488477,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054488684,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054489197,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054491191,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054493100,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054494697,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054500799,20.0,138.91,138.89,2.1759625]
["bitfinex","SOLUSD",1743054500990,15.09325878,138.92,138.89,2.1759625]
["bitfinex","SOLUSD",1743054501185,35.09325878,138.91,138.89,2.1759625]
["bitfinex","SOLUSD",1743054501499,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054503887,35.09325878,138.91,138.89,2.1759625]
["bitfinex","SOLUSD",1743054508006,15.09325878,138.91,138.89,2.1759625]
["bitfinex","SOLUSD",1743054514318,15.09325878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054515587,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054525217,88.8381939,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054525602,28.46515878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054526703,7.1994,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054526904,22.29265878,138.9,138.89,2.1759625]
["bitfinex","SOLUSD",1743054527304,22.29265878,138.9,138.81,7.34576157]
["bitfinex","SOLUSD",1743054527305,0.5,138.83,138.75,0.063]
["bitfinex","SOLUSD",1743054527606,15.09325878,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743054528014,81.5391939,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743054528511,20.0,138.69,138.66,22.59174213]
["bitfinex","SOLUSD",1743054528713,15.09325878,138.69,138.66,22.59174213]
["bitfinex","SOLUSD",1743054528913,15.09325878,138.7,138.66,28.9139037]
["bitfinex","SOLUSD",1743054529115,15.09325878,138.71,138.68,18.79181043]
["bitfinex","SOLUSD",1743054530222,15.09325878,138.71,138.66,47.56355256]
["bitfinex","SOLUSD",1743054530403,15.09325878,138.68,138.66,22.59174213]
["bitfinex","SOLUSD",1743054532210,15.09325878,138.68,138.63,88.12423682]
["bitfinex","SOLUSD",1743054532211,22.30405878,138.68,138.63,20.34901043]
["bitfinex","SOLUSD",1743054532509,15.09325878,138.69,138.65,0.28432314]
["bitfinex","SOLUSD",1743054532713,20.0,138.7,138.65,0.28432314]
["bitfinex","SOLUSD",1743054532714,20.0,138.7,138.66,18.79181043]
["bitfinex","SOLUSD",1743054532936,35.09325878,138.7,138.66,18.79181043]
["bitfinex","SOLUSD",1743054533157,15.09325878,138.69,138.66,18.79181043]
["bitfinex","SOLUSD",1743054534530,15.09325878,138.71,138.67,0.28432314]
["bitfinex","SOLUSD",1743054535029,97.09325878,138.73,138.69,18.64964886]
["bitfinex","SOLUSD",1743054535214,15.09325878,138.73,138.7,6.2]
["bitfinex","SOLUSD",1743054535522,20.0,138.72,138.7,6.2]
["bitfinex","SOLUSD",1743054536710,97.09325878,138.75,138.7,21.29325878]
["bitfinex","SOLUSD",1743054536907,82.0,138.75,138.71,33.88506921]
["bitfinex","SOLUSD",1743054537128,97.09325878,138.75,138.7,16.60858854]
["bitfinex","SOLUSD",1743054537632,97.09325878,138.75,138.7,23.81828854]
["bitfinex","SOLUSD",1743054540527,82.0,138.75,138.71,34.16939235]
["bitfinex","SOLUSD",1743054540923,15.09325878,138.76,138.71,34.16939235]
["bitfinex","SOLUSD",1743054541127,20.0,138.74,138.72,15.09325878]
["bitfinex","SOLUSD",1743054541339,97.09325878,138.78,138.73,15.09325878]
["bitfinex","SOLUSD",1743054541636,15.09325878,138.8,138.75,15.09325878]
["bitfinex","SOLUSD",1743054541839,15.09325878,138.8,138.76,6.2]
["bitfinex","SOLUSD",1743054542828,22.29785878,138.8,138.76,6.2]
["bitfinex","SOLUSD",1743054543015,15.09325878,138.83,138.78,15.09325878]
["bitfinex","SOLUSD",1743054543415,15.09325878,138.82,138.77,34.02723078]
["bitfinex","SOLUSD",1743054543929,15.09325878,138.81,138.76,21.29325878]
["bitfinex","SOLUSD",1743054544435,22.29785878,138.8,138.76,6.2]
["bitfinex","SOLUSD",1743054544832,100.0049,138.86,138.78,15.09325878]
["bitfinex","SOLUSD",1743054545041,15.09325878,138.82,138.77,34.02723078]
["bitfinex","SOLUSD",1743054546039,15.09325878,138.81,138.76,22.83935878]
["bitfinex","SOLUSD",1743054548946,20.0,138.83,138.78,15.09325878]
["bitfinex","SOLUSD",1743054549119,15.09325878,138.81,138.76,14.3799]
["bitfinex","SOLUSD",1743054549319,15.09325878,138.81,138.76,29.47315878]
["bitfinex","SOLUSD",1743054549534,15.09325878,138.82,138.76,29.47315878]
["bitfinex","SOLUSD",1743054550042,15.09325878,138.82,138.76,14.3799]
["bitfinex","SOLUSD",1743054550244,15.09325878,138.82,138.76,36.67965878]
["bitfinex","SOLUSD",1743054550744,15.09325878,138.81,138.76,15.3864]
["bitfinex","SOLUSD",1743054551041,15.09325878,138.81,138.77,6.22]
["bitfinex","SOLUSD",1743054552642,15.09325878,138.8,138.77,6.22]
["bitfinex","SOLUSD",1743054556954,15.09325878,138.8,138.77,13.426]
["bitfinex","SOLUSD",1743054558049,15.12325878,138.81,138.77,13.426]
["bitfinex","SOLUSD",1743054567764,0.03,138.81,138.77,13.426]
["bitfinex","SOLUSD",1743054571352,0.03,138.81,138.77,28.51925878]
["bitfinex","SOLUSD",1743054571741,0.03,138.81,138.78,34.02723078]
["bitfinex","SOLUSD",1743054571943,0.03,138.81,138.8,43.03049235]
["bitfinex","SOLUSD",1743054572164,0.03,138.81,138.8,186.00352747]
["bitfinex","SOLUSD",1743054572547,11.20663807,138.87,138.81,19.07613357]
["bitfinex","SOLUSD",1743054572742,11.20663807,138.87,138.86,15.09325878]
["bitfinex","SOLUSD",1743054573370,11.20663807,138.87,138.85,15.09325878]
["bitfinex","SOLUSD",1743054573665,97.09325878,138.9,138.85,22.29475878]
["bitfinex","SOLUSD",1743054575371,15.09325878,138.89,138.84,15.09325878]
["bitfinex","SOLUSD",1743054575577,15.09325878,138.88,138.83,15.09325878]
["bitfinex","SOLUSD",1743054576775,15.09325878,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1743054576950,82.0,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1743054576951,15.09325878,138.83,138.81,6.18]
["bitfinex","SOLUSD",1743054577277,20.0,138.85,138.81,6.18]
["bitfinex","SOLUSD",1743054577278,7.2026,138.84,138.81,6.18]
["bitfinex","SOLUSD",1743054577445,97.09325878,138.85,138.81,21.27325878]
["bitfinex","SOLUSD",1743054577646,97.09325878,138.85,138.81,6.18]
["bitfinex","SOLUSD",1743054578206,82.0,138.85,138.81,21.27325878]
["bitfinex","SOLUSD",1743054578673,97.09325878,138.88,138.83,15.09325878]
["bitfinex","SOLUSD",1743054578851,104.29365878,138.88,138.83,15.09325878]
["bitfinex","SOLUSD",1743054580158,22.29435878,138.87,138.82,34.02723078]
["bitfinex","SOLUSD",1743054580966,22.29435878,138.87,138.82,42.57371382]
["bitfinex","SOLUSD",1743054580967,30.84084182,138.87,138.82,42.57371382]
["bitfinex","SOLUSD",1743054585187,23.63974182,138.86,138.81,29.81974182]
["bitfinex","SOLUSD",1743054585981,23.63974182,138.86,138.81,6.18]
["bitfinex","SOLUSD",1743054586576,7.202,138.85,138.81,6.18]
["bitfinex","SOLUSD",1743054588357,30.84174182,138.85,138.81,6.18]
["bitfinex","SOLUSD",1743054590678,7.2009,138.87,138.82,23.63974182]
["bitfinex","SOLUSD",1743054590885,30.84064182,138.87,138.82,6.16]
["bitfinex","SOLUSD",1743054591569,23.63974182,138.87,138.82,13.3635]
["bitfinex","SOLUSD",1743054591983,23.63974182,138.87,138.82,37.00324182]
["bitfinex","SOLUSD",1743054592689,105.63974182,138.88,138.83,23.63974182]
["bitfinex","SOLUSD",1743054592867,105.63974182,138.88,138.83,30.84274182]
["bitfinex","SOLUSD",1743054593387,112.84014182,138.88,138.83,7.203]
["bitfinex","SOLUSD",1743054594794,23.63974182,138.87,138.83,7.203]
["bitfinex","SOLUSD",1743054594978,23.63974182,138.87,138.82,37.00304182]
["bitfinex","SOLUSD",1743054595491,30.84064182,138.87,138.82,37.00304182]
["bitfinex","SOLUSD",1743054596885,112.84034182,138.88,138.82,37.00304182]
["bitfinex","SOLUSD",1743054598794,112.84034182,138.88,138.83,30.84244182]
["bitfinex","SOLUSD",1743054600500,23.63974182,138.86,138.82,6.16]
["bitfinex","SOLUSD",1743054600987,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743054601185,95.70028175,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743054602483,102.90378175,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743054602981,74.5448537,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743054603493,50.87417685,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743054616080,1.72246157,138.81,138.77,0.063]
["bitfinex","SOLUSD",1743054616300,43.67067685,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743054617589,50.87627685,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743054625008,42.36530972,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743054625212,15.15970972,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743054626111,15.15970972,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743054626301,15.15970972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054627203,104.36950972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054630913,22.36950972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054631918,22.51167129,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054632515,22.36950972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054633303,22.51167129,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054633512,22.36950972,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743054633700,7.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743054634022,15.15970972,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743054634219,7.2061,138.77,138.69,15.22270972]
["bitfinex","SOLUSD",1743054634515,15.15970972,138.74,138.69,0.063]
["bitfinex","SOLUSD",1743054634728,15.15970972,138.74,138.69,15.22270972]
["bitfinex","SOLUSD",1743054635018,23.68325201,138.74,138.69,23.74625201]
["bitfinex","SOLUSD",1743054635313,82.0,138.73,138.69,23.74625201]
["bitfinex","SOLUSD",1743054636118,82.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743054636421,105.68325201,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743054637521,82.0,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743054639717,89.2062,138.77,138.71,23.68325201]
["bitfinex","SOLUSD",1743054639921,105.68325201,138.76,138.71,29.90325201]
["bitfinex","SOLUSD",1743054640502,23.68325201,138.75,138.71,6.22]
["bitfinex","SOLUSD",1743054640914,23.68325201,138.74,138.71,6.22]
["bitfinex","SOLUSD",1743054641115,82.0,138.76,138.71,13.4292]
["bitfinex","SOLUSD",1743054641302,23.68325201,138.75,138.71,13.4292]
["bitfinex","SOLUSD",1743054642106,23.68325201,138.75,138.71,6.22]
["bitfinex","SOLUSD",1743054642312,23.68325201,138.73,138.71,6.22]
["bitfinex","SOLUSD",1743054644112,23.68325201,138.75,138.71,13.4292]
["bitfinex","SOLUSD",1743054645530,82.0,138.76,138.71,13.4292]
["bitfinex","SOLUSD",1743054645531,82.0,138.76,138.73,23.68325201]
["bitfinex","SOLUSD",1743054645764,82.0,138.76,138.73,25.19035201]
["bitfinex","SOLUSD",1743054646105,23.68325201,138.78,138.73,25.19035201]
["bitfinex","SOLUSD",1743054647331,23.68325201,138.78,138.74,7.2077]
["bitfinex","SOLUSD",1743054647623,23.68325201,138.78,138.73,32.39835201]
["bitfinex","SOLUSD",1743054648332,23.68325201,138.76,138.73,1.5071]
["bitfinex","SOLUSD",1743054648909,23.68325201,138.77,138.73,1.5071]
["bitfinex","SOLUSD",1743054649317,30.88945201,138.77,138.73,1.5071]
["bitfinex","SOLUSD",1743054649518,23.68325201,138.77,138.73,1.5071]
["bitfinex","SOLUSD",1743054650234,23.68325201,138.76,138.73,1.5071]
["bitfinex","SOLUSD",1743054650616,105.68325201,138.77,138.73,1.5071]
["bitfinex","SOLUSD",1743054652839,105.68325201,138.77,138.73,8.7152]
["bitfinex","SOLUSD",1743054653526,30.88835201,138.79,138.74,23.68325201]
["bitfinex","SOLUSD",1743054653913,23.68325201,138.78,138.73,32.39845201]
["bitfinex","SOLUSD",1743054655927,30.88885201,138.78,138.73,32.39845201]
["bitfinex","SOLUSD",1743054656645,23.68325201,138.78,138.73,32.39845201]
["bitfinex","SOLUSD",1743054656947,97.14622003,138.8,138.75,15.14622003]
["bitfinex","SOLUSD",1743054658055,97.14622003,138.8,138.75,22.35312003]
["bitfinex","SOLUSD",1743054658432,15.14622003,138.79,138.74,15.14622003]
["bitfinex","SOLUSD",1743054659856,7.2056,138.78,138.74,15.14622003]
["bitfinex","SOLUSD",1743054660155,22.35182003,138.78,138.73,118.04513046]
["bitfinex","SOLUSD",1743054660357,15.14622003,138.77,138.74,6.2]
["bitfinex","SOLUSD",1743054660542,15.14622003,138.77,138.74,5.7]
["bitfinex","SOLUSD",1743054660862,22.35182003,138.78,138.74,5.7]
["bitfinex","SOLUSD",1743054661154,97.14622003,138.8,138.75,15.14622003]
["bitfinex","SOLUSD",1743054661352,15.14622003,138.78,138.74,5.7]
["bitfinex","SOLUSD",1743054662154,7.2061,138.77,138.74,5.7]
["bitfinex","SOLUSD",1743054662462,22.35182003,138.78,138.74,5.7]
["bitfinex","SOLUSD",1743054662758,7.2056,138.78,138.74,20.84622003]
["bitfinex","SOLUSD",1743054663337,22.35182003,138.78,138.74,5.7]
["bitfinex","SOLUSD",1743054666966,22.35142003,138.79,138.74,28.05382003]
["bitfinex","SOLUSD",1743054667843,22.35142003,138.79,138.74,28.11682003]
["bitfinex","SOLUSD",1743054668148,0.03,138.78,138.74,28.11682003]
["bitfinex","SOLUSD",1743054668553,0.03,138.78,138.75,15.14622003]
["bitfinex","SOLUSD",1743054668752,0.03,138.78,138.75,22.35342003]
["bitfinex","SOLUSD",1743054668946,0.03,138.78,138.75,15.14622003]
["bitfinex","SOLUSD",1743054669145,0.03,138.78,138.74,20.90922003]
["bitfinex","SOLUSD",1743054670266,7.2356,138.78,138.74,20.90922003]
["bitfinex","SOLUSD",1743054671560,22.38182003,138.78,138.74,5.763]
["bitfinex","SOLUSD",1743054671742,15.14622003,138.77,138.74,5.763]
["bitfinex","SOLUSD",1743054672274,22.35262003,138.77,138.74,5.763]
["bitfinex","SOLUSD",1743054672481,15.17622003,138.78,138.74,5.763]
["bitfinex","SOLUSD",1743054672646,0.03,138.78,138.74,20.90922003]
["bitfinex","SOLUSD",1743054672958,0.03,138.78,138.74,28.11682003]
["bitfinex","SOLUSD",1743054673873,0.03,138.78,138.75,15.14622003]
["bitfinex","SOLUSD",1743054674979,0.03,138.78,138.75,22.35332003]
["bitfinex","SOLUSD",1743054675444,0.03,138.78,138.76,15.14622003]
["bitfinex","SOLUSD",1743054675794,0.03,138.78,138.77,15.2883816]
["bitfinex","SOLUSD",1743054675979,0.03,138.78,138.77,23.53574317]
["bitfinex","SOLUSD",1743054677261,0.03,138.78,138.77,30.74184317]
["bitfinex","SOLUSD",1743054677461,0.03,138.78,138.77,49.5336536]
["bitfinex","SOLUSD",1743054684584,0.03,138.78,138.77,132.1336536]
["bitfinex","SOLUSD",1743054689678,0.03,138.78,138.77,125.6038536]
["bitfinex","SOLUSD",1743054689880,0.03,138.78,138.77,6.18]
["bitfinex","SOLUSD",1743054690176,0.03,138.78,138.76,6.18]
["bitfinex","SOLUSD",1743054690377,0.03,138.78,138.75,207.84]
["bitfinex","SOLUSD",1743054690574,0.03,138.78,138.76,6.18]
["bitfinex","SOLUSD",1743054692383,7.2356,138.78,138.76,6.18]
["bitfinex","SOLUSD",1743054696569,0.03,138.78,138.76,21.32622003]
["bitfinex","SOLUSD",1743054696774,0.03,138.78,138.77,34.08019203]
["bitfinex","SOLUSD",1743054697686,0.03,138.78,138.77,34.2223536]
["bitfinex","SOLUSD",1743054698786,0.03,138.78,138.77,41.4284536]
["bitfinex","SOLUSD",1743054699087,0.03,138.78,138.77,18.933972]
["bitfinex","SOLUSD",1743054699467,0.03,138.78,138.77,34.08019203]
["bitfinex","SOLUSD",1743054700802,0.03,138.78,138.77,41.28629203]
["bitfinex","SOLUSD",1743054700973,0.03,138.78,138.77,41.4284536]
["bitfinex","SOLUSD",1743054701171,0.03,138.78,138.77,124.0284536]
["bitfinex","SOLUSD",1743054714300,0.03,138.78,138.75,207.84]
["bitfinex","SOLUSD",1743054714496,0.03,138.78,138.75,214.0]
["bitfinex","SOLUSD",1743054716499,7.2356,138.78,138.75,214.0]
["bitfinex","SOLUSD",1743054717480,15.14622003,138.76,138.75,207.84]
["bitfinex","SOLUSD",1743054717701,15.14622003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054717897,15.14622003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054718284,22.35342003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054720904,15.14622003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054723106,22.35292003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054723401,15.14622003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054724100,15.14622003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054724602,15.14622003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054725603,0.03,138.78,138.74,0.34732314]
["bitfinex","SOLUSD",1743054725803,15.17622003,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054727087,15.17622003,138.78,138.75,13.3871]
["bitfinex","SOLUSD",1743054727287,15.17622003,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054728708,15.17622003,138.78,138.75,13.3872]
["bitfinex","SOLUSD",1743054729007,0.03,138.78,138.75,13.3872]
["bitfinex","SOLUSD",1743054730403,0.03,138.78,138.75,28.53342003]
["bitfinex","SOLUSD",1743054733009,0.03,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054734314,15.17622003,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054735106,22.38202003,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054735487,0.03,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054735693,0.03,138.78,138.75,13.387]
["bitfinex","SOLUSD",1743054736096,0.03,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054737512,0.03,138.78,138.75,13.387]
["bitfinex","SOLUSD",1743054737896,0.03,138.78,138.76,34.08019203]
["bitfinex","SOLUSD",1743054739392,0.03,138.78,138.76,26.140372]
["bitfinex","SOLUSD",1743054741310,0.03,138.78,138.76,18.933972]
["bitfinex","SOLUSD",1743054741698,0.03,138.78,138.75,6.18]
["bitfinex","SOLUSD",1743054741911,15.17622003,138.78,138.74,82.663]
["bitfinex","SOLUSD",1743054742308,15.14622003,138.77,138.74,6.223]
["bitfinex","SOLUSD",1743054742507,22.35232003,138.77,138.74,6.223]
["bitfinex","SOLUSD",1743054744615,15.14622003,138.77,138.74,6.223]
["bitfinex","SOLUSD",1743054746832,22.35242003,138.77,138.74,6.223]
["bitfinex","SOLUSD",1743054747115,15.14622003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054747521,82.0,138.77,138.74,0.063]
["bitfinex","SOLUSD",1743054747709,97.14622003,138.77,138.74,0.063]
["bitfinex","SOLUSD",1743054747909,15.14622003,138.77,138.74,0.063]
["bitfinex","SOLUSD",1743054748311,15.14622003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054748611,15.14622003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054749121,15.14622003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054750024,22.35292003,138.76,138.74,0.063]
["bitfinex","SOLUSD",1743054750223,159.24480015,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054750525,77.24480015,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054750906,84.45200015,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054754808,23.86712003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054755007,23.89712003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054756626,22.38342003,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054766245,82.96830015,138.75,138.74,0.063]
["bitfinex","SOLUSD",1743054770720,15.14622003,138.68,138.67,82.6]
["bitfinex","SOLUSD",1743054770923,20.0,138.72,138.67,18.79181043]
["bitfinex","SOLUSD",1743054771220,7.2086,138.73,138.67,26.00281043]
["bitfinex","SOLUSD",1743054771420,15.14622003,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1743054771634,7.2086,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1743054771836,15.14622003,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1743054772444,15.14622003,138.7,138.68,7.35296157]
["bitfinex","SOLUSD",1743054773925,15.14622003,138.69,138.68,0.14216157]
["bitfinex","SOLUSD",1743054774127,15.14622003,138.7,138.68,0.14216157]
["bitfinex","SOLUSD",1743054774744,15.14622003,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1743054775254,15.14622003,138.71,138.68,7.35296157]
["bitfinex","SOLUSD",1743054779050,15.14622003,138.71,138.68,7.41596157]
["bitfinex","SOLUSD",1743054782958,15.14622003,138.71,138.68,0.20516157]
["bitfinex","SOLUSD",1743054784928,15.14622003,138.71,138.68,7.41586157]
["bitfinex","SOLUSD",1743054785335,15.14622003,138.71,138.68,0.20516157]
["bitfinex","SOLUSD",1743054786257,15.14622003,138.71,138.68,7.41596157]
["bitfinex","SOLUSD",1743054786443,15.14622003,138.72,138.68,7.41596157]
["bitfinex","SOLUSD",1743054788560,15.14622003,138.71,138.68,0.20516157]
["bitfinex","SOLUSD",1743054788741,15.14622003,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054790660,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054790965,15.14622003,138.69,138.68,6.203]
["bitfinex","SOLUSD",1743054792264,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054793936,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054794957,22.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054795367,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054797033,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054797256,104.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054798450,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054800354,22.4986816,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054800548,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054816167,22.4986816,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054819169,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054821555,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054822874,97.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054823253,104.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054824480,97.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054825181,104.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054826585,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054827082,82.0,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054827466,97.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054827662,104.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054834175,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054834594,22.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054837498,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054839593,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054840896,22.35612003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054842801,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054843004,20.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054850891,82.0,138.73,138.68,0.063]
["bitfinex","SOLUSD",1743054851082,15.14622003,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054851690,15.14622003,138.72,138.68,15.20922003]
["bitfinex","SOLUSD",1743054852196,22.38402003,138.74,138.69,15.14622003]
["bitfinex","SOLUSD",1743054852700,0.03,138.74,138.7,34.08019203]
["bitfinex","SOLUSD",1743054852898,22.38402003,138.74,138.7,18.933972]
["bitfinex","SOLUSD",1743054853197,22.38402003,138.74,138.69,15.14622003]
["bitfinex","SOLUSD",1743054853900,15.17622003,138.74,138.69,15.14622003]
["bitfinex","SOLUSD",1743054854098,15.17622003,138.74,138.7,15.14622003]
["bitfinex","SOLUSD",1743054854288,0.03,138.74,138.71,6.1]
["bitfinex","SOLUSD",1743054854490,0.03,138.74,138.71,21.24622003]
["bitfinex","SOLUSD",1743054854690,0.03,138.74,138.71,6.1]
["bitfinex","SOLUSD",1743054856192,15.17622003,138.74,138.71,6.1]
["bitfinex","SOLUSD",1743054856598,15.17622003,138.74,138.68,0.063]
["bitfinex","SOLUSD",1743054856599,15.14622003,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054856899,15.14622003,138.71,138.69,6.1]
["bitfinex","SOLUSD",1743054857684,15.14622003,138.7,138.69,6.1]
["bitfinex","SOLUSD",1743054857898,35.14622003,138.71,138.69,6.1]
["bitfinex","SOLUSD",1743054858505,7.2098,138.7,138.69,6.1]
["bitfinex","SOLUSD",1743054860388,22.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054860595,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054861610,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054864809,7.2099,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054865103,100.0221,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054865104,0.03,138.74,138.68,0.063]
["bitfinex","SOLUSD",1743054865311,15.14622003,138.73,138.68,0.063]
["bitfinex","SOLUSD",1743054865521,15.14622003,138.73,138.68,15.20922003]
["bitfinex","SOLUSD",1743054865820,15.14622003,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054867225,22.35562003,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054868289,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054868484,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054869116,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054874622,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054874819,22.35612003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054875997,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054878133,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054878907,22.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054880096,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054880416,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054880920,22.35612003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054881099,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054881826,22.35622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054883835,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054884206,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054906840,7.2103,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054909935,96.65448012,138.74,138.68,39.95886889]
["bitfinex","SOLUSD",1743054909936,7.2092,138.72,138.68,39.95886889]
["bitfinex","SOLUSD",1743054910147,7.2084,138.73,138.69,15.14622003]
["bitfinex","SOLUSD",1743054910338,22.35462003,138.73,138.68,39.95886889]
["bitfinex","SOLUSD",1743054910651,15.14622003,138.73,138.68,39.95886889]
["bitfinex","SOLUSD",1743054913136,15.14622003,138.72,138.68,24.81264886]
["bitfinex","SOLUSD",1743054913442,15.14622003,138.72,138.68,32.02344886]
["bitfinex","SOLUSD",1743054914850,15.14622003,138.72,138.68,47.16966889]
["bitfinex","SOLUSD",1743054915236,15.14622003,138.73,138.68,47.16966889]
["bitfinex","SOLUSD",1743054915437,22.35442003,138.73,138.68,32.02344886]
["bitfinex","SOLUSD",1743054915649,15.14622003,138.72,138.68,32.02344886]
["bitfinex","SOLUSD",1743054915849,15.14622003,138.72,138.68,47.16966889]
["bitfinex","SOLUSD",1743054916936,15.14622003,138.73,138.68,32.02344886]
["bitfinex","SOLUSD",1743054917152,15.14622003,138.73,138.68,47.16966889]
["bitfinex","SOLUSD",1743054919059,15.14622003,138.73,138.69,19.07613357]
["bitfinex","SOLUSD",1743054919358,15.14622003,138.73,138.69,18.933972]
["bitfinex","SOLUSD",1743054919660,15.14622003,138.72,138.69,18.933972]
["bitfinex","SOLUSD",1743054919831,15.14622003,138.73,138.69,18.933972]
["bitfinex","SOLUSD",1743054921259,22.35442003,138.73,138.69,18.933972]
["bitfinex","SOLUSD",1743054921432,21.85442003,138.73,138.69,18.933972]
["bitfinex","SOLUSD",1743054923367,14.64622003,138.73,138.69,18.933972]
["bitfinex","SOLUSD",1743054925565,14.64622003,138.73,138.69,26.144172]
["bitfinex","SOLUSD",1743054926664,15.14622003,138.72,138.69,26.144172]
["bitfinex","SOLUSD",1743054928763,15.14622003,138.73,138.69,26.144172]
["bitfinex","SOLUSD",1743054930451,15.14622003,138.72,138.69,18.933972]
["bitfinex","SOLUSD",1743054930771,15.14622003,138.72,138.69,26.144172]
["bitfinex","SOLUSD",1743054930978,15.14622003,138.72,138.69,18.933972]
["bitfinex","SOLUSD",1743054936074,22.35522003,138.72,138.68,6.163]
["bitfinex","SOLUSD",1743054936276,15.14622003,138.7,138.68,6.163]
["bitfinex","SOLUSD",1743054936769,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054936953,15.14622003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054941184,22.35652003,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743054941560,22.35612003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054943874,15.14622003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054944568,22.35602003,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054950992,7.2098,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743054952493,18.0518,138.73,138.68,0.063]
["bitfinex","SOLUSD",1743054952494,7.2089,138.72,138.68,15.20922003]
["bitfinex","SOLUSD",1743054953168,22.35512003,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054953481,15.14622003,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054953661,22.35512003,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054954667,15.14622003,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054955284,22.35592003,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054958094,15.14622003,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054960294,7.2092,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743054962691,7.2089,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743054962993,7.2089,138.72,138.68,15.20922003]
["bitfinex","SOLUSD",1743054966690,7.2089,138.72,138.69,15.14622003]
["bitfinex","SOLUSD",1743054968294,0.03,138.73,138.72,19.07613357]
["bitfinex","SOLUSD",1743054968523,0.03,138.78,138.74,19.07613357]
["bitfinex","SOLUSD",1743054968679,0.03,138.78,138.77,15.14622003]
["bitfinex","SOLUSD",1743054968879,0.03,138.78,138.77,21.24622003]
["bitfinex","SOLUSD",1743054970391,0.03,138.78,138.77,41.9088536]
["bitfinex","SOLUSD",1743054971998,0.03,138.78,138.77,124.5088536]
["bitfinex","SOLUSD",1743054987791,0.03,138.78,138.77,131.7149536]
["bitfinex","SOLUSD",1743054988113,0.03,138.78,138.77,124.5088536]
["bitfinex","SOLUSD",1743054991104,0.03,138.78,138.77,131.7149536]
["bitfinex","SOLUSD",1743054993319,0.03,138.78,138.77,118.4088536]
["bitfinex","SOLUSD",1743054993525,0.03,138.78,138.77,122.9223536]
["bitfinex","SOLUSD",1743054994023,0.03,138.78,138.75,7.2698]
["bitfinex","SOLUSD",1743054994024,0.03,138.78,138.75,18.85481043]
["bitfinex","SOLUSD",1743054994320,0.03,138.78,138.77,21.24622003]
["bitfinex","SOLUSD",1743054995310,0.03,138.78,138.77,40.18019203]
["bitfinex","SOLUSD",1743054995517,0.03,138.78,138.77,40.3223536]
["bitfinex","SOLUSD",1743054998414,0.03,138.78,138.77,122.9223536]
["bitfinex","SOLUSD",1743054998624,0.03,138.78,138.77,130.1284536]
["bitfinex","SOLUSD",1743055003720,0.03,138.78,138.77,131.7649536]
["bitfinex","SOLUSD",1743055003911,0.03,138.82,138.78,19.07613357]
["bitfinex","SOLUSD",1743055004102,0.03,138.82,138.81,34.2223536]
["bitfinex","SOLUSD",1743055004301,0.03,138.82,138.81,116.8223536]
["bitfinex","SOLUSD",1743055004929,0.03,138.82,138.81,124.0263536]
["bitfinex","SOLUSD",1743055012031,0.03,138.82,138.81,184.61123372]
["bitfinex","SOLUSD",1743055017032,0.03,138.82,138.81,116.8223536]
["bitfinex","SOLUSD",1743055018138,0.03,138.82,138.81,124.0263536]
["bitfinex","SOLUSD",1743055018837,0.03,138.82,138.81,184.61123372]
["bitfinex","SOLUSD",1743055020638,0.03,138.82,138.81,116.8223536]
["bitfinex","SOLUSD",1743055021053,0.03,138.82,138.81,116.68019203]
["bitfinex","SOLUSD",1743055021240,0.03,138.82,138.81,116.8223536]
["bitfinex","SOLUSD",1743055022043,0.03,138.82,138.81,122.9223536]
["bitfinex","SOLUSD",1743055023045,0.03,138.82,138.81,122.78019203]
["bitfinex","SOLUSD",1743055024424,0.03,138.82,138.78,290.463]
["bitfinex","SOLUSD",1743055024623,0.03,138.82,138.78,311.70922003]
["bitfinex","SOLUSD",1743055025345,7.2335,138.82,138.78,311.70922003]
["bitfinex","SOLUSD",1743055027057,22.37972003,138.82,138.78,296.563]
["bitfinex","SOLUSD",1743055027249,22.37972003,138.82,138.78,82.663]
["bitfinex","SOLUSD",1743055027250,7.2046,138.8,138.78,82.663]
["bitfinex","SOLUSD",1743055027735,7.2046,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743055030140,8.8135,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743055033761,23.95972003,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743055034058,15.14622003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055035365,22.35132003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055035748,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055036544,95.8674,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743055038064,111.01362003,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743055039468,29.01362003,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743055040745,22.35132003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055042071,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055042255,22.35132003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055050272,22.4934816,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055054779,22.35132003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055059178,22.38132003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055060986,22.5234816,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055062974,22.38132003,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055080191,22.5234816,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743055080398,50.67094317,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055080695,117.35582329,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055080895,56.77094317,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055081777,53.74059203,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055085299,47.41529203,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055085486,28.6234816,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055105909,22.38132003,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055109817,20.03,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055112526,27.2351,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055113040,0.03,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743055117521,0.03,138.79,138.78,7.9944]
["bitfinex","SOLUSD",1743055123132,0.03,138.79,138.78,15.48432314]
["bitfinex","SOLUSD",1743055123316,0.03,138.82,138.81,1.5937]
["bitfinex","SOLUSD",1743055123515,0.03,138.82,138.81,15.03986157]
["bitfinex","SOLUSD",1743055124612,0.03,138.82,138.81,33.831672]
["bitfinex","SOLUSD",1743055126188,0.03,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1743055126314,20.03,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1743055126637,0.03,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1743055128334,0.03,138.87,138.82,82.6]
["bitfinex","SOLUSD",1743055128532,0.03,138.87,138.82,6.1]
["bitfinex","SOLUSD",1743055130222,7.2309,138.87,138.82,6.1]
["bitfinex","SOLUSD",1743055133943,25.2333,138.87,138.82,6.1]
["bitfinex","SOLUSD",1743055136434,7.203,138.83,138.82,6.1]
["bitfinex","SOLUSD",1743055136947,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743055139361,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055140555,27.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055149574,7.203,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743055166997,7.2326,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055167698,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055204427,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743055204623,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055205526,27.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055212337,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055212835,7.2327,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055213221,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055216440,20.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055218223,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055218743,0.03,138.84,138.82,6.1]
["bitfinex","SOLUSD",1743055229048,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055231950,0.03,138.84,138.81,0.20516157]
["bitfinex","SOLUSD",1743055234075,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055244758,1.5567,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055245057,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055245957,20.14216157,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055246139,81.9999,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743055246336,20.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743055248257,27.2082,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743055248972,20.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743055249666,81.9999,138.79,138.72,0.063]
["bitfinex","SOLUSD",1743055249843,89.205,138.79,138.72,18.996972]
["bitfinex","SOLUSD",1743055250166,6.1,138.83,138.74,18.933972]
["bitfinex","SOLUSD",1743055250167,81.9999,138.82,138.74,18.933972]
["bitfinex","SOLUSD",1743055250358,20.0,138.79,138.74,108.741272]
["bitfinex","SOLUSD",1743055250869,31.19120247,138.79,138.74,108.741272]
["bitfinex","SOLUSD",1743055251368,31.19120247,138.79,138.75,6.1]
["bitfinex","SOLUSD",1743055252277,7.2056,138.78,138.75,6.1]
["bitfinex","SOLUSD",1743055256465,27.2052,138.79,138.75,6.1]
["bitfinex","SOLUSD",1743055256678,20.0,138.79,138.75,6.1]
["bitfinex","SOLUSD",1743055257374,20.0,138.79,138.75,13.3071]
["bitfinex","SOLUSD",1743055257548,89.2041,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1743055258156,89.2041,138.81,138.75,6.1]
["bitfinex","SOLUSD",1743055259375,25.2424,138.82,138.75,6.1]
["bitfinex","SOLUSD",1743055259671,7.2335,138.82,138.75,13.3071]
["bitfinex","SOLUSD",1743055260074,7.2335,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1743055261177,7.2335,138.82,138.76,7.34876157]
["bitfinex","SOLUSD",1743055261862,7.2335,138.82,138.76,0.14216157]
["bitfinex","SOLUSD",1743055263463,20.0,138.78,138.74,6.1]
["bitfinex","SOLUSD",1743055264475,7.2061,138.77,138.74,6.1]
["bitfinex","SOLUSD",1743055264788,27.2056,138.78,138.74,6.1]
["bitfinex","SOLUSD",1743055268871,89.2046,138.8,138.74,13.3075]
["bitfinex","SOLUSD",1743055269088,7.234,138.82,138.75,0.28432314]
["bitfinex","SOLUSD",1743055269266,7.234,138.82,138.75,101.533972]
["bitfinex","SOLUSD",1743055269983,7.234,138.82,138.75,107.704172]
["bitfinex","SOLUSD",1743055270178,7.234,138.82,138.76,7.2066]
["bitfinex","SOLUSD",1743055275484,7.234,138.82,138.75,114.911172]
["bitfinex","SOLUSD",1743055276386,7.234,138.82,138.75,114.974172]
["bitfinex","SOLUSD",1743055279096,107.234,138.82,138.75,114.974172]
["bitfinex","SOLUSD",1743055285095,107.234,138.82,138.75,108.803972]
["bitfinex","SOLUSD",1743055288794,107.234,138.82,138.76,6.1]
["bitfinex","SOLUSD",1743055290705,107.234,138.82,138.76,13.3066]
["bitfinex","SOLUSD",1743055290902,107.234,138.82,138.76,6.1]
["bitfinex","SOLUSD",1743055292808,107.234,138.82,138.76,13.3065]
["bitfinex","SOLUSD",1743055293030,107.234,138.82,138.77,0.14216157]
["bitfinex","SOLUSD",1743055294128,100.03,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1743055294331,100.03,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1743055294525,100.03,138.82,138.81,24.89181043]
["bitfinex","SOLUSD",1743055294831,100.03,138.82,138.81,107.49181043]
["bitfinex","SOLUSD",1743055296325,100.03,138.82,138.81,114.69581043]
["bitfinex","SOLUSD",1743055297748,100.03,138.82,138.81,107.49181043]
["bitfinex","SOLUSD",1743055298227,100.03,138.82,138.81,114.69581043]
["bitfinex","SOLUSD",1743055298606,100.03,138.82,138.81,114.98013357]
["bitfinex","SOLUSD",1743055303923,17.43,138.82,138.81,32.38013357]
["bitfinex","SOLUSD",1743055307136,17.43,138.82,138.81,39.59913357]
["bitfinex","SOLUSD",1743055307336,17.43,138.82,138.81,32.38013357]
["bitfinex","SOLUSD",1743055309047,17.43,138.82,138.81,33.96813357]
["bitfinex","SOLUSD",1743055309229,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1743055309845,0.03,138.84,138.83,19.57613357]
["bitfinex","SOLUSD",1743055310054,0.03,138.87,138.86,20.14216157]
["bitfinex","SOLUSD",1743055310233,0.03,138.87,138.86,110.203972]
["bitfinex","SOLUSD",1743055310544,0.03,138.87,138.86,110.34613357]
["bitfinex","SOLUSD",1743055311318,0.03,138.87,138.86,117.54753357]
["bitfinex","SOLUSD",1743055312251,0.03,138.87,138.86,90.34613357]
["bitfinex","SOLUSD",1743055316655,0.03,138.87,138.86,97.54753357]
["bitfinex","SOLUSD",1743055319444,0.03,138.87,138.86,112.66594391]
["bitfinex","SOLUSD",1743055320955,0.03,138.87,138.86,105.32238234]
["bitfinex","SOLUSD",1743055321255,0.03,138.87,138.83,209.2735]
["bitfinex","SOLUSD",1743055321256,15.14841034,138.87,138.85,6.1]
["bitfinex","SOLUSD",1743055321437,22.34951034,138.87,138.85,6.1]
["bitfinex","SOLUSD",1743055322250,0.03,138.87,138.85,6.1]
["bitfinex","SOLUSD",1743055323754,0.03,138.87,138.84,41.25488234]
["bitfinex","SOLUSD",1743055323944,0.03,138.87,138.85,6.24216157]
["bitfinex","SOLUSD",1743055329360,0.03,138.87,138.85,28.56247191]
["bitfinex","SOLUSD",1743055329845,0.03,138.87,138.85,13.44406157]
["bitfinex","SOLUSD",1743055332366,0.03,138.87,138.85,6.24216157]
["bitfinex","SOLUSD",1743055335374,0.03,138.87,138.85,13.44406157]
["bitfinex","SOLUSD",1743055337065,0.03,138.87,138.85,28.56247191]
["bitfinex","SOLUSD",1743055337869,0.03,138.87,138.85,13.44406157]
["bitfinex","SOLUSD",1743055338368,0.03,138.87,138.85,28.56247191]
["bitfinex","SOLUSD",1743055339868,0.03,138.87,138.86,41.39594391]
["bitfinex","SOLUSD",1743055340169,0.03,138.87,138.86,47.49594391]
["bitfinex","SOLUSD",1743055344375,0.03,138.87,138.86,112.66594391]
["bitfinex","SOLUSD",1743055348874,0.03,138.87,138.86,65.17]
["bitfinex","SOLUSD",1743055349066,15.14841034,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055350176,0.03,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055351865,0.03,138.87,138.84,7.2655]
["bitfinex","SOLUSD",1743055352064,0.03,138.87,138.85,6.1]
["bitfinex","SOLUSD",1743055356872,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743055357180,0.03,138.87,138.86,15.26057191]
["bitfinex","SOLUSD",1743055357382,0.03,138.87,138.86,41.25378234]
["bitfinex","SOLUSD",1743055363187,0.03,138.87,138.86,41.39594391]
["bitfinex","SOLUSD",1743055367774,0.03,138.87,138.86,106.56594391]
["bitfinex","SOLUSD",1743055371310,0.03,138.87,138.86,65.17]
["bitfinex","SOLUSD",1743055371481,0.03,138.87,138.86,71.27]
["bitfinex","SOLUSD",1743055371989,0.03,138.87,138.85,7.2019]
["bitfinex","SOLUSD",1743055372197,0.03,138.87,138.86,6.08]
["bitfinex","SOLUSD",1743055374978,15.14841034,138.87,138.86,6.08]
["bitfinex","SOLUSD",1743055376708,0.03,138.87,138.86,6.08]
["bitfinex","SOLUSD",1743055383616,0.03,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1743055383804,0.03,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055385519,15.14841034,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055386715,22.34931034,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055388604,15.14841034,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055388801,0.03,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055389405,15.14841034,138.87,138.86,6.1]
["bitfinex","SOLUSD",1743055390328,15.14841034,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743055390624,15.11841034,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055391019,15.11841034,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743055391225,15.14841034,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743055391532,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743055391716,0.03,138.87,138.86,15.26057191]
["bitfinex","SOLUSD",1743055392031,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743055393036,0.03,138.87,138.86,7.34356157]
["bitfinex","SOLUSD",1743055394332,0.03,138.87,138.86,106.56594391]
["bitfinex","SOLUSD",1743055404314,0.03,138.87,138.86,112.64594391]
["bitfinex","SOLUSD",1743055404515,0.03,138.87,138.86,112.50378234]
["bitfinex","SOLUSD",1743055405629,0.03,138.87,138.86,6.22216157]
["bitfinex","SOLUSD",1743055405827,0.03,138.87,138.84,298.90721043]
["bitfinex","SOLUSD",1743055406035,0.03,138.87,138.85,6.08]
["bitfinex","SOLUSD",1743055407624,15.14841034,138.87,138.84,207.743]
["bitfinex","SOLUSD",1743055407830,15.11841034,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055415850,15.14841034,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743055416047,15.14841034,138.87,138.84,0.20516157]
["bitfinex","SOLUSD",1743055416253,0.03,138.87,138.84,0.20516157]
["bitfinex","SOLUSD",1743055416555,15.14841034,138.87,138.84,0.20516157]
["bitfinex","SOLUSD",1743055417550,15.14841034,138.87,138.84,7.40736157]
["bitfinex","SOLUSD",1743055418055,0.03,138.87,138.84,7.40736157]
["bitfinex","SOLUSD",1743055422159,0.03,138.87,138.85,6.1]
["bitfinex","SOLUSD",1743055422457,15.11841034,138.86,138.85,6.1]
["bitfinex","SOLUSD",1743055422672,15.11841034,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743055422958,0.03,138.87,138.84,0.063]
["bitfinex","SOLUSD",1743055422959,15.11841034,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055424161,22.32041034,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055428962,15.11841034,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055436162,22.32041034,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055436364,107.9523237,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055436570,47.47868234,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055438376,107.9523237,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743055439748,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055439960,35.11841034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055441669,42.32191034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055442668,15.11841034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055442846,15.11841034,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055443658,82.03,138.85,138.81,0.063]
["bitfinex","SOLUSD",1743055443857,15.11841034,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743055444058,15.11841034,138.84,138.81,0.20516157]
["bitfinex","SOLUSD",1743055444475,15.14841034,138.85,138.81,0.20516157]
["bitfinex","SOLUSD",1743055446558,15.14841034,138.85,138.81,26.200872]
["bitfinex","SOLUSD",1743055446763,0.03,138.85,138.81,41.31928234]
["bitfinex","SOLUSD",1743055447071,0.03,138.85,138.81,34.11538234]
["bitfinex","SOLUSD",1743055447576,0.03,138.85,138.81,41.31938234]
["bitfinex","SOLUSD",1743055449079,15.14841034,138.85,138.81,26.200972]
["bitfinex","SOLUSD",1743055449674,15.14841034,138.85,138.81,18.996972]
["bitfinex","SOLUSD",1743055450182,15.14841034,138.85,138.81,26.200872]
["bitfinex","SOLUSD",1743055451055,35.11841034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055451258,75.5920517,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055452665,82.7955517,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055453559,22.32191034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055453966,42.32191034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055455480,102.7955517,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055455985,42.32191034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055458091,75.5920517,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055459179,82.7955517,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055469792,22.32191034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055490737,22.35191034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055494546,15.14841034,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055495724,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743055495917,0.03,138.82,138.81,0.20516157]
["bitfinex","SOLUSD",1743055499963,15.14841034,138.82,138.81,0.20516157]
["bitfinex","SOLUSD",1743055501157,0.03,138.82,138.81,0.20516157]
["bitfinex","SOLUSD",1743055502480,15.14841034,138.82,138.81,0.20516157]
["bitfinex","SOLUSD",1743055505045,0.03,138.82,138.81,106.63154391]
["bitfinex","SOLUSD",1743055507245,0.03,138.82,138.81,112.73154391]
["bitfinex","SOLUSD",1743055510896,0.03,138.82,138.81,173.20518527]
["bitfinex","SOLUSD",1743055513859,0.03,138.85,138.84,39.07613357]
["bitfinex","SOLUSD",1743055514059,0.03,138.85,138.84,119.36454391]
["bitfinex","SOLUSD",1743055516397,0.03,138.85,138.84,126.56704391]
["bitfinex","SOLUSD",1743055520507,0.03,138.87,138.85,19.07613357]
["bitfinex","SOLUSD",1743055520809,0.03,138.87,138.86,40.27454391]
["bitfinex","SOLUSD",1743055522720,0.03,138.87,138.86,47.47594391]
["bitfinex","SOLUSD",1743055523505,0.03,138.89,138.88,0.28432314]
["bitfinex","SOLUSD",1743055523718,0.03,138.89,138.88,160.33808527]
["bitfinex","SOLUSD",1743055523881,0.0001,138.89,138.88,160.33808527]
["bitfinex","SOLUSD",1743055527113,0.0001,138.89,138.88,167.53848527]
["bitfinex","SOLUSD",1743055528309,0.0001,138.89,138.88,112.50268234]
["bitfinex","SOLUSD",1743055528513,0.0001,138.89,138.88,112.64484391]
["bitfinex","SOLUSD",1743055528712,0.0001,138.89,138.88,90.04171043]
["bitfinex","SOLUSD",1743055529291,0.0001,138.89,138.88,90.183872]
["bitfinex","SOLUSD",1743055529919,0.0001,138.89,138.88,90.04171043]
["bitfinex","SOLUSD",1743055532721,0.0001,138.89,138.88,84.103872]
["bitfinex","SOLUSD",1743055533014,15.11851034,138.89,138.88,6.08]
["bitfinex","SOLUSD",1743055533722,0.0001,138.89,138.88,6.08]
["bitfinex","SOLUSD",1743055537117,0.0001,138.89,138.88,6.22216157]
["bitfinex","SOLUSD",1743055537325,0.0001,138.89,138.88,25.013972]
["bitfinex","SOLUSD",1743055538610,0.0001,138.89,138.88,25.076972]
["bitfinex","SOLUSD",1743055541013,0.0001,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055541014,15.11851034,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055544027,0.0001,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055548530,15.11851034,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055550928,22.31841034,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055551418,15.11851034,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055553108,75.5921517,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743055553309,82.93421327,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055553726,101.7260237,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055554235,100.44782389,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055556338,122.60782389,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055560346,129.80772389,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055569251,107.64772389,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055569625,82.93421327,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055569851,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055570243,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055570546,82.7920517,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055571747,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055572360,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055572733,0.0001,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055573055,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055580340,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055583354,82.7920517,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055585944,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055589560,0.0001,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055591662,0.0001,138.89,138.88,6.0801]
["bitfinex","SOLUSD",1743055592557,0.0001,138.89,138.88,25.014072]
["bitfinex","SOLUSD",1743055593261,0.0001,138.89,138.88,32.214472]
["bitfinex","SOLUSD",1743055593443,0.0001,138.89,138.88,6.0801]
["bitfinex","SOLUSD",1743055598581,0.0001,138.89,138.88,13.42266157]
["bitfinex","SOLUSD",1743055600876,0.0001,138.89,138.88,13.56482314]
["bitfinex","SOLUSD",1743055601749,0.0001,138.89,138.88,6.22226157]
["bitfinex","SOLUSD",1743055607966,0.0001,138.89,138.88,13.42266157]
["bitfinex","SOLUSD",1743055608265,0.0001,138.89,138.88,47.33288234]
["bitfinex","SOLUSD",1743055621275,0.0001,138.89,138.88,47.47504391]
["bitfinex","SOLUSD",1743055624287,0.0001,138.89,138.88,173.11858527]
["bitfinex","SOLUSD",1743055625392,0.0001,138.89,138.88,112.64494391]
["bitfinex","SOLUSD",1743055626780,0.0001,138.89,138.88,173.11858527]
["bitfinex","SOLUSD",1743055627081,0.0001,138.89,138.88,112.64494391]
["bitfinex","SOLUSD",1743055629067,0.0001,138.89,138.88,173.11858527]
["bitfinex","SOLUSD",1743055629889,0.0001,138.89,138.88,112.64494391]
["bitfinex","SOLUSD",1743055632072,0.0001,138.89,138.88,65.31216157]
["bitfinex","SOLUSD",1743055632271,0.0001,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055632477,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055633478,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055634392,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055635395,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055638399,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055638896,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055640803,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055642284,0.0001,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055646413,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055647715,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055652722,82.7920517,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055653320,84.57851327,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055654019,84.4363517,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055654194,23.96271034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055654615,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055667726,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055668034,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055672332,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055674408,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055674625,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055676742,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055677041,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055680117,0.0001,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055680418,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055682039,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055683620,82.7920517,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055688841,82.93421327,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055690860,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055711538,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055714969,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055720673,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055724682,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055728762,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055729887,22.31841034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055737289,15.11851034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055738175,0.0001,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743055739195,0.0001,138.89,138.88,15.26067191]
["bitfinex","SOLUSD",1743055740675,0.0001,138.89,138.88,0.14226157]
["bitfinex","SOLUSD",1743055743486,0.0001,138.89,138.88,7.34266157]
["bitfinex","SOLUSD",1743055745284,0.0001,138.89,138.88,41.39504391]
["bitfinex","SOLUSD",1743055746880,0.0001,138.89,138.88,106.56494391]
["bitfinex","SOLUSD",1743055751085,0.0001,138.89,138.88,106.42278234]
["bitfinex","SOLUSD",1743055751397,0.0001,138.89,138.88,84.103972]
["bitfinex","SOLUSD",1743055751594,0.0001,138.89,138.88,25.014072]
["bitfinex","SOLUSD",1743055751794,0.0001,138.89,138.88,24.87191043]
["bitfinex","SOLUSD",1743055752102,0.0001,138.89,138.88,25.014072]
["bitfinex","SOLUSD",1743055760199,0.0001,138.89,138.88,47.33288234]
["bitfinex","SOLUSD",1743055761091,0.0001,138.89,138.88,47.47504391]
["bitfinex","SOLUSD",1743055762995,0.0001,138.89,138.88,173.11858527]
["bitfinex","SOLUSD",1743055763395,0.0001,138.89,138.88,112.64494391]
["bitfinex","SOLUSD",1743055770313,0.0001,138.89,138.88,119.86094391]
["bitfinex","SOLUSD",1743055770494,0.0001,138.89,138.88,112.64494391]
["bitfinex","SOLUSD",1743055776326,0.0001,138.89,138.88,173.11858527]
["bitfinex","SOLUSD",1743055776621,0.0001,138.89,138.88,173.61858527]
["bitfinex","SOLUSD",1743055777305,0.0001,138.89,138.88,173.11858527]
["bitfinex","SOLUSD",1743055778416,0.0001,138.89,138.88,173.61858527]
["bitfinex","SOLUSD",1743055779324,0.0001,138.89,138.88,177.18162545]
["bitfinex","SOLUSD",1743055779821,0.0001,138.89,138.88,176.68162545]
["bitfinex","SOLUSD",1743055780120,0.0001,138.89,138.88,177.18162545]
["bitfinex","SOLUSD",1743055781417,0.0001,138.89,138.88,184.39762545]
["bitfinex","SOLUSD",1743055782721,0.03,138.91,138.9,26.27553357]
["bitfinex","SOLUSD",1743055782906,0.03,138.91,138.9,41.39394391]
["bitfinex","SOLUSD",1743055787129,0.03,138.91,138.9,106.56374391]
["bitfinex","SOLUSD",1743055792233,0.03,138.91,138.9,107.06374391]
["bitfinex","SOLUSD",1743055792542,0.03,138.91,138.9,106.56374391]
["bitfinex","SOLUSD",1743055793333,0.03,138.91,138.9,107.06374391]
["bitfinex","SOLUSD",1743055794239,0.03,138.91,138.9,114.27974391]
["bitfinex","SOLUSD",1743055794412,0.03,138.91,138.9,113.77974391]
["bitfinex","SOLUSD",1743055794741,0.03,138.93,138.92,84.21593357]
["bitfinex","SOLUSD",1743055795046,0.03,138.93,138.92,99.33434391]
["bitfinex","SOLUSD",1743055795438,0.03,138.93,138.92,106.53264391]
["bitfinex","SOLUSD",1743055796517,0.03,138.93,138.92,112.38795116]
["bitfinex","SOLUSD",1743055798235,0.03,138.95,138.94,20.0]
["bitfinex","SOLUSD",1743055798437,0.03,138.95,138.94,40.27454391]
["bitfinex","SOLUSD",1743055800514,0.03,138.95,138.94,47.47184391]
["bitfinex","SOLUSD",1743055801137,0.03,138.95,138.94,112.46948234]
["bitfinex","SOLUSD",1743055801337,0.03,138.95,138.94,112.61164391]
["bitfinex","SOLUSD",1743055802042,0.03,138.95,138.94,6.08]
["bitfinex","SOLUSD",1743055802218,0.03,138.95,138.94,6.22216157]
["bitfinex","SOLUSD",1743055802418,0.03,138.95,138.94,6.08]
["bitfinex","SOLUSD",1743055802644,0.03,138.95,138.94,6.22216157]
["bitfinex","SOLUSD",1743055803241,0.03,138.95,138.94,6.08]
["bitfinex","SOLUSD",1743055803621,0.03,138.95,138.94,6.22216157]
["bitfinex","SOLUSD",1743055803818,15.14841034,138.95,138.9,15.11841034]
["bitfinex","SOLUSD",1743055804039,15.11841034,138.92,138.9,6.08]
["bitfinex","SOLUSD",1743055804237,15.11841034,138.94,138.9,6.08]
["bitfinex","SOLUSD",1743055804537,0.03,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1743055804752,0.03,138.95,138.92,41.10822077]
["bitfinex","SOLUSD",1743055806041,0.03,138.95,138.92,25.98981043]
["bitfinex","SOLUSD",1743055806640,0.03,138.95,138.93,0.14216157]
["bitfinex","SOLUSD",1743055806817,0.03,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1743055807140,15.14841034,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1743055807437,15.14841034,138.95,138.91,65.1398]
["bitfinex","SOLUSD",1743055807733,15.11841034,138.94,138.91,65.1398]
["bitfinex","SOLUSD",1743055808034,15.14841034,138.95,138.91,72.3387]
["bitfinex","SOLUSD",1743055808230,15.14841034,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1743055809419,15.14841034,138.95,138.92,7.34046157]
["bitfinex","SOLUSD",1743055810943,15.14841034,138.95,138.93,6.08]
["bitfinex","SOLUSD",1743055811130,0.03,138.95,138.93,6.08]
["bitfinex","SOLUSD",1743055812544,0.03,138.95,138.93,13.2778]
["bitfinex","SOLUSD",1743055813037,0.03,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1743055816865,0.03,138.95,138.94,91.41323357]
["bitfinex","SOLUSD",1743055817022,0.03,138.96,138.94,167.00528527]
["bitfinex","SOLUSD",1743055817350,0.03,138.96,138.95,94.66818527]
["bitfinex","SOLUSD",1743055819152,0.03,138.96,138.95,101.86498527]
["bitfinex","SOLUSD",1743055819745,0.0001,138.97,138.96,19.07613357]
["bitfinex","SOLUSD",1743055820045,0.0001,138.97,138.96,34.19454391]
["bitfinex","SOLUSD",1743055821449,0.0001,138.97,138.96,41.39084391]
["bitfinex","SOLUSD",1743055822260,0.0001,138.97,138.96,48.60684391]
["bitfinex","SOLUSD",1743055822444,0.0001,138.98,138.96,48.60684391]
["bitfinex","SOLUSD",1743055822641,0.0001,138.98,138.97,34.19454391]
["bitfinex","SOLUSD",1743055822952,0.0001,138.99,138.98,19.07613357]
["bitfinex","SOLUSD",1743055823152,0.0001,138.99,138.98,40.27454391]
["bitfinex","SOLUSD",1743055823332,0.0001,138.99,138.98,47.46974391]
["bitfinex","SOLUSD",1743055824037,0.0001,138.99,138.98,112.60954391]
["bitfinex","SOLUSD",1743055827434,0.0001,138.99,138.98,119.82554391]
["bitfinex","SOLUSD",1743055829139,0.0001,138.99,138.98,112.60954391]
["bitfinex","SOLUSD",1743055830056,0.03,139.03,139.0,54.19454391]
["bitfinex","SOLUSD",1743055830366,0.03,139.03,139.0,126.52854391]
["bitfinex","SOLUSD",1743055837548,0.03,139.03,139.0,126.38638234]
["bitfinex","SOLUSD",1743055837751,0.03,139.03,139.0,132.46638234]
["bitfinex","SOLUSD",1743055838061,0.03,139.03,139.0,132.60854391]
["bitfinex","SOLUSD",1743055843182,0.03,139.03,139.02,19.07613357]
["bitfinex","SOLUSD",1743055843351,0.03,139.07,139.04,19.07613357]
["bitfinex","SOLUSD",1743055843675,0.03,139.07,139.06,34.19454391]
["bitfinex","SOLUSD",1743055845076,0.03,139.07,139.06,26.26723357]
["bitfinex","SOLUSD",1743055845249,0.03,139.07,139.06,41.38564391]
["bitfinex","SOLUSD",1743055848767,0.03,139.07,139.06,106.49544391]
["bitfinex","SOLUSD",1743055858459,0.03,139.07,139.06,113.71144391]
["bitfinex","SOLUSD",1743055859278,0.03,139.09,139.08,0.42648471]
["bitfinex","SOLUSD",1743055859484,0.03,139.09,139.08,99.30434391]
["bitfinex","SOLUSD",1743055859777,0.03,139.09,139.08,159.77798527]
["bitfinex","SOLUSD",1743055860172,0.0001,139.09,139.08,159.77798527]
["bitfinex","SOLUSD",1743055860577,0.0001,139.09,139.08,166.96808527]
["bitfinex","SOLUSD",1743055862389,0.03,139.12,139.09,19.07613357]
["bitfinex","SOLUSD",1743055862591,0.03,139.12,139.09,101.85768527]
["bitfinex","SOLUSD",1743055866290,0.03,139.12,139.09,166.96748527]
["bitfinex","SOLUSD",1743055866786,0.03,139.12,139.09,106.49384391]
["bitfinex","SOLUSD",1743055870090,15.14841034,139.12,139.09,84.043772]
["bitfinex","SOLUSD",1743055870477,15.14841034,139.12,139.09,90.26593357]
["bitfinex","SOLUSD",1743055872189,22.33641034,139.12,139.09,90.26593357]
["bitfinex","SOLUSD",1743055872393,15.14841034,139.12,139.09,90.26593357]
["bitfinex","SOLUSD",1743055874094,0.03,139.12,139.09,90.26593357]
["bitfinex","SOLUSD",1743055875295,15.14841034,139.12,139.09,90.123772]
["bitfinex","SOLUSD",1743055875599,15.11841034,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743055875795,15.14841034,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743055876001,22.33751034,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743055876189,15.11841034,139.09,139.08,6.143]
["bitfinex","SOLUSD",1743055876576,15.11841034,139.09,139.08,6.28516157]
["bitfinex","SOLUSD",1743055877274,15.11841034,139.09,139.08,6.143]
["bitfinex","SOLUSD",1743055879498,22.30791034,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055882498,82.7815517,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055883383,22.30791034,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055885510,22.33791034,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055887199,15.14841034,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055890418,22.33791034,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055890592,82.8115517,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743055892227,20.0,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743055892391,22.31261034,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743055893406,7.1937,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743055893705,15.11841034,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743055893891,15.11841034,139.0,138.99,6.223]
["bitfinex","SOLUSD",1743055896714,15.11841034,139.01,138.99,6.223]
["bitfinex","SOLUSD",1743055896895,15.11841034,139.02,138.99,6.223]
["bitfinex","SOLUSD",1743055897096,15.11841034,139.01,138.99,6.223]
["bitfinex","SOLUSD",1743055899334,15.11841034,139.02,138.99,6.223]
["bitfinex","SOLUSD",1743055899512,15.11841034,139.04,139.0,18.933972]
["bitfinex","SOLUSD",1743055899909,15.11841034,139.03,139.0,18.933972]
["bitfinex","SOLUSD",1743055900999,15.11841034,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1743055901916,15.11841034,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743055902092,15.11841034,139.03,138.99,6.223]
["bitfinex","SOLUSD",1743055902494,15.11841034,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1743055902706,15.11841034,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743055902905,23.58268949,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743055903418,23.58268949,139.04,139.0,18.933972]
["bitfinex","SOLUSD",1743055903624,23.58268949,139.03,139.0,18.933972]
["bitfinex","SOLUSD",1743055904605,23.58268949,139.02,139.0,18.933972]
["bitfinex","SOLUSD",1743055905416,23.58268949,139.03,139.0,26.127972]
["bitfinex","SOLUSD",1743055907511,23.58268949,139.04,139.0,26.127972]
["bitfinex","SOLUSD",1743055907708,82.0,139.06,139.0,26.127972]
["bitfinex","SOLUSD",1743055907908,23.58268949,139.05,139.0,26.127972]
["bitfinex","SOLUSD",1743055908420,23.58268949,139.04,139.0,26.127972]
["bitfinex","SOLUSD",1743055909321,23.58268949,139.04,139.0,26.190972]
["bitfinex","SOLUSD",1743055910821,23.58268949,139.03,139.0,26.190972]
["bitfinex","SOLUSD",1743055911722,23.58268949,139.04,139.0,26.190972]
["bitfinex","SOLUSD",1743055914731,23.58268949,139.05,139.0,67.75926149]
["bitfinex","SOLUSD",1743055915413,23.58268949,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1743055915620,23.58268949,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1743055915916,23.58268949,139.05,139.04,6.14]
["bitfinex","SOLUSD",1743055920832,30.77428949,139.05,139.04,6.14]
["bitfinex","SOLUSD",1743055921025,30.77428949,139.05,139.0,0.063]
["bitfinex","SOLUSD",1743055921212,23.58268949,139.02,139.01,6.14]
["bitfinex","SOLUSD",1743055923530,23.58268949,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743055923732,23.58268949,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055924833,23.58268949,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743055925019,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055925930,104.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055927734,97.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055927948,15.1035508,139.02,139.0,7.2572]
["bitfinex","SOLUSD",1743055929240,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055935456,22.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055935646,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055936939,22.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055937139,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055943358,22.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055945158,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055950671,22.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055955863,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055963075,15.1035508,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743055963776,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055965782,22.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055966979,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055976889,97.1035508,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743055977193,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055979786,82.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743055979978,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743055994692,22.2972508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056000509,15.1035508,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056007813,82.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056008006,0.03,139.03,139.0,18.85481043]
["bitfinex","SOLUSD",1743056008192,0.03,139.03,139.0,18.996972]
["bitfinex","SOLUSD",1743056008897,0.03,139.03,139.0,34.1005228]
["bitfinex","SOLUSD",1743056009310,0.03,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1743056010415,15.1335508,139.03,139.0,0.20516157]
["bitfinex","SOLUSD",1743056010622,15.1035508,139.01,139.0,0.20516157]
["bitfinex","SOLUSD",1743056010815,15.1035508,139.01,139.0,6.30516157]
["bitfinex","SOLUSD",1743056012426,0.03,139.03,139.0,13.49916157]
["bitfinex","SOLUSD",1743056012606,0.03,139.03,139.0,28.60271237]
["bitfinex","SOLUSD",1743056013322,0.03,139.03,139.0,13.49916157]
["bitfinex","SOLUSD",1743056013522,0.03,139.03,139.0,32.14881043]
["bitfinex","SOLUSD",1743056014721,0.03,139.03,139.01,13.2733]
["bitfinex","SOLUSD",1743056014895,0.03,139.03,139.02,0.14216157]
["bitfinex","SOLUSD",1743056017022,0.03,139.03,139.02,26.127172]
["bitfinex","SOLUSD",1743056017211,0.03,139.03,139.02,41.37288437]
["bitfinex","SOLUSD",1743056024625,0.03,139.03,139.02,106.48268437]
["bitfinex","SOLUSD",1743056025608,0.03,139.03,139.02,166.89688757]
["bitfinex","SOLUSD",1743056026617,0.03,139.03,139.02,170.48709484]
["bitfinex","SOLUSD",1743056027718,0.03,139.09,139.06,19.07613357]
["bitfinex","SOLUSD",1743056027906,0.03,139.09,139.08,18.79181043]
["bitfinex","SOLUSD",1743056029618,15.1335508,139.09,139.07,6.08]
["bitfinex","SOLUSD",1743056029927,15.1035508,139.08,139.07,6.08]
["bitfinex","SOLUSD",1743056030109,15.1335508,139.09,139.07,6.22216157]
["bitfinex","SOLUSD",1743056030310,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1743056031747,0.03,139.09,139.08,91.37603357]
["bitfinex","SOLUSD",1743056031917,0.03,139.12,139.11,39.07613357]
["bitfinex","SOLUSD",1743056032237,0.03,139.12,139.11,54.17968437]
["bitfinex","SOLUSD",1743056032813,0.03,139.12,139.11,39.07613357]
["bitfinex","SOLUSD",1743056033938,0.03,139.12,139.11,61.36818437]
["bitfinex","SOLUSD",1743056040349,0.03,139.12,139.11,46.26463357]
["bitfinex","SOLUSD",1743056040654,0.03,139.12,139.11,25.98031043]
["bitfinex","SOLUSD",1743056040819,0.03,139.12,139.09,7.33156157]
["bitfinex","SOLUSD",1743056041018,0.03,139.12,139.1,6.18]
["bitfinex","SOLUSD",1743056041242,15.1035508,139.11,139.1,6.18]
["bitfinex","SOLUSD",1743056042431,97.1035508,139.11,139.1,6.18]
["bitfinex","SOLUSD",1743056042917,104.2920508,139.11,139.1,6.18]
["bitfinex","SOLUSD",1743056043116,97.1035508,139.11,139.1,6.18]
["bitfinex","SOLUSD",1743056045722,104.2920508,139.11,139.08,6.18]
["bitfinex","SOLUSD",1743056045914,15.1035508,139.09,139.08,6.18]
["bitfinex","SOLUSD",1743056049849,15.1035508,139.09,139.07,6.16]
["bitfinex","SOLUSD",1743056050140,15.1035508,139.08,139.07,6.16]
["bitfinex","SOLUSD",1743056054247,15.1035508,139.08,139.07,13.3506]
["bitfinex","SOLUSD",1743056054947,97.1035508,139.09,139.07,13.3506]
["bitfinex","SOLUSD",1743056055146,15.1035508,139.08,139.07,13.3506]
["bitfinex","SOLUSD",1743056055543,15.1035508,139.08,139.07,6.16]
["bitfinex","SOLUSD",1743056055739,97.1035508,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743056056044,82.0,139.08,139.06,6.223]
["bitfinex","SOLUSD",1743056056246,82.0,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1743056056931,15.1035508,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1743056057551,15.1035508,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1743056058244,15.1035508,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1743056058550,15.1035508,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1743056058745,15.1035508,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1743056059525,15.1035508,139.1,139.09,0.14216157]
["bitfinex","SOLUSD",1743056060550,15.1035508,139.1,139.09,7.33166157]
["bitfinex","SOLUSD",1743056061334,82.03,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1743056061335,0.03,139.12,139.11,0.14216157]
["bitfinex","SOLUSD",1743056061534,0.03,139.12,139.11,6.30216157]
["bitfinex","SOLUSD",1743056061744,15.1335508,139.12,139.11,6.16]
["bitfinex","SOLUSD",1743056062737,15.1335508,139.12,139.08,7.33206157]
["bitfinex","SOLUSD",1743056062955,15.1035508,139.1,139.09,6.16]
["bitfinex","SOLUSD",1743056064754,15.1035508,139.1,139.09,13.3495]
["bitfinex","SOLUSD",1743056066741,15.1035508,139.1,139.09,13.4125]
["bitfinex","SOLUSD",1743056068342,15.1035508,139.11,139.09,13.4125]
["bitfinex","SOLUSD",1743056070956,15.1035508,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743056072462,82.03,139.12,139.09,6.223]
["bitfinex","SOLUSD",1743056072669,15.1035508,139.11,139.09,13.55466157]
["bitfinex","SOLUSD",1743056072843,15.1035508,139.11,139.09,13.4125]
["bitfinex","SOLUSD",1743056075365,15.1035508,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743056076359,15.1035508,139.1,139.09,13.4125]
["bitfinex","SOLUSD",1743056076557,15.1035508,139.11,139.09,13.4125]
["bitfinex","SOLUSD",1743056078359,15.1035508,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743056079139,15.1335508,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743056079568,0.03,139.1,139.09,13.4125]
["bitfinex","SOLUSD",1743056079966,0.03,139.1,139.09,13.55466157]
["bitfinex","SOLUSD",1743056082346,0.03,139.1,139.09,32.346472]
["bitfinex","SOLUSD",1743056083866,0.03,139.1,139.09,13.55466157]
["bitfinex","SOLUSD",1743056084561,0.03,139.1,139.09,13.69682314]
["bitfinex","SOLUSD",1743056084769,0.03,139.1,139.09,13.83898471]
["bitfinex","SOLUSD",1743056087476,0.03,139.1,139.09,13.69682314]
["bitfinex","SOLUSD",1743056090547,0.03,139.1,139.09,13.83898471]
["bitfinex","SOLUSD",1743056091674,0.03,139.1,139.09,28.94253551]
["bitfinex","SOLUSD",1743056093374,0.03,139.1,139.09,32.346472]
["bitfinex","SOLUSD",1743056095375,0.03,139.1,139.09,13.55466157]
["bitfinex","SOLUSD",1743056095557,0.03,139.1,139.09,13.69682314]
["bitfinex","SOLUSD",1743056098279,0.03,139.1,139.09,13.83898471]
["bitfinex","SOLUSD",1743056104377,0.03,139.1,139.09,47.59218437]
["bitfinex","SOLUSD",1743056106185,0.03,139.1,139.09,32.48863357]
["bitfinex","SOLUSD",1743056107390,0.03,139.1,139.09,47.59218437]
["bitfinex","SOLUSD",1743056112193,0.0001,139.1,139.09,108.00638757]
["bitfinex","SOLUSD",1743056112508,0.03,139.13,139.12,38.933972]
["bitfinex","SOLUSD",1743056112796,0.03,139.13,139.12,61.2255228]
["bitfinex","SOLUSD",1743056113198,0.03,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1743056113498,0.03,139.15,139.14,40.27968437]
["bitfinex","SOLUSD",1743056115496,0.03,139.15,139.14,47.46668437]
["bitfinex","SOLUSD",1743056116493,0.03,139.15,139.14,7.187]
["bitfinex","SOLUSD",1743056116811,15.1335508,139.15,139.14,13.42916157]
["bitfinex","SOLUSD",1743056116992,0.03,139.15,139.14,13.42916157]
["bitfinex","SOLUSD",1743056117811,0.03,139.15,139.14,13.287]
["bitfinex","SOLUSD",1743056118409,0.03,139.15,139.14,13.42916157]
["bitfinex","SOLUSD",1743056118607,0.03,139.15,139.14,13.71348471]
["bitfinex","SOLUSD",1743056118909,0.03,139.15,139.14,28.81703551]
["bitfinex","SOLUSD",1743056119115,0.03,139.15,139.14,47.46668437]
["bitfinex","SOLUSD",1743056121698,0.03,139.15,139.14,254.74668437]
["bitfinex","SOLUSD",1743056122478,0.03,139.15,139.14,337.34668437]
["bitfinex","SOLUSD",1743056122679,0.0001,139.16,139.15,19.07613357]
["bitfinex","SOLUSD",1743056122908,0.0001,139.16,139.15,177.69388757]
["bitfinex","SOLUSD",1743056124310,0.03,139.19,139.18,39.07613357]
["bitfinex","SOLUSD",1743056124539,0.03,139.19,139.18,136.77968437]
["bitfinex","SOLUSD",1743056125894,0.03,139.19,139.18,143.96458437]
["bitfinex","SOLUSD",1743056126092,0.03,139.19,139.18,147.60064573]
["bitfinex","SOLUSD",1743056126490,0.03,139.19,139.18,143.96458437]
["bitfinex","SOLUSD",1743056129589,0.03,139.19,139.18,149.7837181]
["bitfinex","SOLUSD",1743056129787,0.03,139.23,139.22,39.07613357]
["bitfinex","SOLUSD",1743056129989,0.03,139.23,139.22,60.29968437]
["bitfinex","SOLUSD",1743056130625,0.03,139.23,139.22,45.19613357]
["bitfinex","SOLUSD",1743056130822,0.03,139.23,139.22,60.29968437]
["bitfinex","SOLUSD",1743056131714,0.03,139.23,139.22,67.48248437]
["bitfinex","SOLUSD",1743056136805,0.03,139.23,139.22,274.64248437]
["bitfinex","SOLUSD",1743056147827,0.03,139.23,139.22,259.376772]
["bitfinex","SOLUSD",1743056148128,0.03,139.23,139.22,239.51893357]
["bitfinex","SOLUSD",1743056149129,0.03,139.23,139.22,254.62248437]
["bitfinex","SOLUSD",1743056151827,0.03,139.23,139.22,337.22248437]
["bitfinex","SOLUSD",1743056153033,0.03,139.24,139.23,19.07613357]
["bitfinex","SOLUSD",1743056153231,0.03,139.24,139.23,34.17968437]
["bitfinex","SOLUSD",1743056153732,0.03,139.24,139.23,41.36198437]
["bitfinex","SOLUSD",1743056155534,0.03,139.24,139.23,101.77618757]
["bitfinex","SOLUSD",1743056156632,0.03,139.24,139.23,184.37618757]
["bitfinex","SOLUSD",1743056158438,0.03,139.24,139.23,123.96198437]
["bitfinex","SOLUSD",1743056161231,0.03,139.24,139.23,184.37618757]
["bitfinex","SOLUSD",1743056162410,0.03,139.24,139.23,26.116272]
["bitfinex","SOLUSD",1743056162735,0.03,139.24,139.23,41.2198228]
["bitfinex","SOLUSD",1743056164631,0.03,139.24,139.23,41.36198437]
["bitfinex","SOLUSD",1743056167241,0.03,139.25,139.24,0.14216157]
["bitfinex","SOLUSD",1743056167441,0.03,139.25,139.24,34.17968437]
["bitfinex","SOLUSD",1743056168437,0.03,139.26,139.25,19.07613357]
["bitfinex","SOLUSD",1743056168739,0.03,139.26,139.25,122.87968437]
["bitfinex","SOLUSD",1743056170539,0.03,139.26,139.25,130.06098437]
["bitfinex","SOLUSD",1743056171655,0.03,139.29,139.28,39.07613357]
["bitfinex","SOLUSD",1743056171939,0.03,139.29,139.28,261.23968437]
["bitfinex","SOLUSD",1743056172554,0.03,139.29,139.28,268.41938437]
["bitfinex","SOLUSD",1743056173123,0.03,139.29,139.28,351.01938437]
["bitfinex","SOLUSD",1743056174953,7.9047,139.33,139.32,34.17968437]
["bitfinex","SOLUSD",1743056175144,7.9047,139.33,139.32,40.27968437]
["bitfinex","SOLUSD",1743056175328,7.9047,139.33,139.32,25.17613357]
["bitfinex","SOLUSD",1743056176262,7.9047,139.33,139.32,40.27968437]
["bitfinex","SOLUSD",1743056176554,6.3896,139.33,139.32,40.27968437]
["bitfinex","SOLUSD",1743056176740,6.3896,139.33,139.32,32.35383357]
["bitfinex","SOLUSD",1743056177134,0.03,139.33,139.32,32.35383357]
["bitfinex","SOLUSD",1743056180437,0.03,139.33,139.32,0.14216157]
["bitfinex","SOLUSD",1743056180665,15.1335508,139.33,139.32,6.24216157]
["bitfinex","SOLUSD",1743056180846,15.1335508,139.33,139.32,6.38432314]
["bitfinex","SOLUSD",1743056181651,15.1335508,139.33,139.32,24.89181043]
["bitfinex","SOLUSD",1743056182034,0.03,139.33,139.32,32.06951043]
["bitfinex","SOLUSD",1743056182240,0.03,139.33,139.32,32.35383357]
["bitfinex","SOLUSD",1743056184048,0.03,139.33,139.32,25.033972]
["bitfinex","SOLUSD",1743056184354,15.1335508,139.33,139.32,25.033972]
["bitfinex","SOLUSD",1743056184750,0.03,139.33,139.32,32.35383357]
["bitfinex","SOLUSD",1743056187759,15.1335508,139.33,139.32,32.35383357]
["bitfinex","SOLUSD",1743056189035,15.1335508,139.33,139.32,25.033972]
["bitfinex","SOLUSD",1743056190562,15.1335508,139.33,139.32,24.89181043]
["bitfinex","SOLUSD",1743056191468,15.1335508,139.33,139.3,0.14216157]
["bitfinex","SOLUSD",1743056191675,15.1035508,139.31,139.3,24.74964886]
["bitfinex","SOLUSD",1743056192045,15.1035508,139.31,139.3,24.89181043]
["bitfinex","SOLUSD",1743056192747,15.1035508,139.31,139.3,6.1]
["bitfinex","SOLUSD",1743056193558,104.2817508,139.31,139.3,6.1]
["bitfinex","SOLUSD",1743056194060,97.1035508,139.31,139.3,6.1]
["bitfinex","SOLUSD",1743056194466,97.1035508,139.31,139.3,6.38432314]
["bitfinex","SOLUSD",1743056197670,15.1035508,139.31,139.3,6.38432314]
["bitfinex","SOLUSD",1743056197863,15.1035508,139.31,139.3,6.1]
["bitfinex","SOLUSD",1743056198952,22.2817508,139.31,139.28,207.26516157]
["bitfinex","SOLUSD",1743056199155,89.1777,139.32,139.29,6.1]
["bitfinex","SOLUSD",1743056199472,15.1035508,139.3,139.29,6.1]
["bitfinex","SOLUSD",1743056199673,15.1035508,139.3,139.28,207.123]
["bitfinex","SOLUSD",1743056199972,15.1035508,139.3,139.29,6.1]
["bitfinex","SOLUSD",1743056199973,60.4142032,139.3,139.29,6.1]
["bitfinex","SOLUSD",1743056200163,15.1035508,139.3,139.29,6.1]
["bitfinex","SOLUSD",1743056201167,22.2822508,139.3,139.29,6.1]
["bitfinex","SOLUSD",1743056201367,82.696454,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743056201567,75.517754,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743056201755,15.1035508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056202447,15.1335508,139.31,139.29,0.28432314]
["bitfinex","SOLUSD",1743056202850,15.1035508,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743056203068,15.1035508,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1743056204057,157.517754,139.3,139.29,6.1]
["bitfinex","SOLUSD",1743056204667,157.517754,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743056204970,15.1035508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056207167,22.2827508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056207472,15.1035508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056214672,15.1335508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056221756,0.03,139.29,139.28,0.20516157]
["bitfinex","SOLUSD",1743056222758,15.1335508,139.29,139.28,0.20516157]
["bitfinex","SOLUSD",1743056223587,15.1335508,139.29,139.28,7.38486157]
["bitfinex","SOLUSD",1743056224084,15.1335508,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056224288,0.03,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056229485,0.03,139.29,139.28,41.42238437]
["bitfinex","SOLUSD",1743056230984,0.03,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056234791,0.03,139.29,139.28,41.42238437]
["bitfinex","SOLUSD",1743056235781,0.03,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056236792,0.03,139.29,139.28,41.42238437]
["bitfinex","SOLUSD",1743056237497,0.03,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056238289,0.03,139.29,139.28,41.42238437]
["bitfinex","SOLUSD",1743056238607,0.03,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056242781,15.1335508,139.29,139.28,32.256672]
["bitfinex","SOLUSD",1743056243909,15.1335508,139.29,139.28,32.39883357]
["bitfinex","SOLUSD",1743056244289,0.03,139.29,139.28,32.39883357]
["bitfinex","SOLUSD",1743056245004,15.1335508,139.29,139.28,32.39883357]
["bitfinex","SOLUSD",1743056245312,15.1335508,139.29,139.28,26.31883357]
["bitfinex","SOLUSD",1743056245494,15.1335508,139.29,139.28,32.39883357]
["bitfinex","SOLUSD",1743056246804,15.1335508,139.29,139.28,26.176672]
["bitfinex","SOLUSD",1743056246997,15.1335508,139.29,139.28,32.256672]
["bitfinex","SOLUSD",1743056247686,0.03,139.29,139.28,32.39883357]
["bitfinex","SOLUSD",1743056249611,15.1335508,139.29,139.28,24.93481043]
["bitfinex","SOLUSD",1743056250594,15.1335508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056250792,16.6572508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056253008,23.8364508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056253410,16.6572508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056254323,22.9623508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056259518,30.1415508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056259721,90.555754,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056260220,30.1415508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056260639,22.9623508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056262523,30.1415508,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056263404,112.30791557,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056264035,7.1813,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743056264326,75.517754,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056266107,82.700054,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056271223,104.95221557,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056271732,26.2321,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056271927,101.749854,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056272432,41.3356508,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056273324,48.5195508,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056273714,108.933754,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056273918,33.416,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056274322,55.026,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056277971,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056278839,27.1839,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056281362,48.7939,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056284939,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056285151,44.0,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743056286241,51.1829,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743056289443,30.73556884,139.26,139.19,6.203]
["bitfinex","SOLUSD",1743056289444,28.7909,139.26,139.19,6.203]
["bitfinex","SOLUSD",1743056289738,7.1809,139.26,139.2,0.14216157]
["bitfinex","SOLUSD",1743056289940,82.0,139.25,139.2,0.14216157]
["bitfinex","SOLUSD",1743056290834,82.0,139.25,139.2,18.933972]
["bitfinex","SOLUSD",1743056291553,82.0,139.25,139.23,1.5319]
["bitfinex","SOLUSD",1743056291765,82.0,139.25,139.24,6.14]
["bitfinex","SOLUSD",1743056294348,0.03,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1743056294530,0.03,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743056294728,0.03,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1743056295038,0.03,139.29,139.28,20.73643357]
["bitfinex","SOLUSD",1743056296757,0.03,139.29,139.28,27.91613357]
["bitfinex","SOLUSD",1743056309455,0.03,139.29,139.28,42.94332032]
["bitfinex","SOLUSD",1743056312358,0.03,139.29,139.28,125.54332032]
["bitfinex","SOLUSD",1743056313855,0.03,139.29,139.28,110.51613357]
["bitfinex","SOLUSD",1743056314162,0.03,139.29,139.28,116.513972]
["bitfinex","SOLUSD",1743056315361,0.03,139.29,139.28,116.65613357]
["bitfinex","SOLUSD",1743056315539,0.03,139.29,139.28,107.81613357]
["bitfinex","SOLUSD",1743056315737,0.03,139.29,139.28,107.673972]
["bitfinex","SOLUSD",1743056316246,15.05718675,139.29,139.28,24.93181043]
["bitfinex","SOLUSD",1743056316456,15.05718675,139.29,139.28,25.073972]
["bitfinex","SOLUSD",1743056317160,15.05718675,139.29,139.28,24.93181043]
["bitfinex","SOLUSD",1743056319472,22.23638675,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743056319777,15.02718675,139.27,139.26,0.28432314]
["bitfinex","SOLUSD",1743056319969,15.02718675,139.27,139.26,6.28216157]
["bitfinex","SOLUSD",1743056320281,15.02718675,139.27,139.26,6.14]
["bitfinex","SOLUSD",1743056320443,15.02718675,139.27,139.23,207.04]
["bitfinex","SOLUSD",1743056320641,82.0,139.28,139.24,24.78964886]
["bitfinex","SOLUSD",1743056320864,82.0,139.27,139.23,207.04]
["bitfinex","SOLUSD",1743056321041,82.0,139.27,139.24,6.14]
["bitfinex","SOLUSD",1743056321847,15.02718675,139.25,139.24,6.14]
["bitfinex","SOLUSD",1743056323755,15.02718675,139.25,139.23,207.04]
["bitfinex","SOLUSD",1743056323939,15.02718675,139.24,139.23,213.18]
["bitfinex","SOLUSD",1743056328472,15.02718675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056328655,15.02718675,139.24,139.23,213.18]
["bitfinex","SOLUSD",1743056332474,22.20898675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056332649,15.02718675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056333070,22.20898675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056333878,15.02718675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056334475,22.20898675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056335057,15.02718675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056335674,97.02718675,139.24,139.23,207.04]
["bitfinex","SOLUSD",1743056338071,97.02718675,139.24,139.22,13.3854]
["bitfinex","SOLUSD",1743056339873,97.02718675,139.24,139.23,25.97411043]
["bitfinex","SOLUSD",1743056340578,97.02718675,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1743056341655,15.02718675,139.24,139.23,18.79181043]
["bitfinex","SOLUSD",1743056342077,22.20908675,139.24,139.22,6.203]
["bitfinex","SOLUSD",1743056342279,15.02718675,139.23,139.22,6.203]
["bitfinex","SOLUSD",1743056347179,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056347385,15.02718675,139.23,139.22,6.183]
["bitfinex","SOLUSD",1743056348679,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056348868,22.20948675,139.23,139.22,6.183]
["bitfinex","SOLUSD",1743056349580,15.02718675,139.23,139.22,6.183]
["bitfinex","SOLUSD",1743056355587,15.05718675,139.23,139.22,6.183]
["bitfinex","SOLUSD",1743056358490,15.05718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056359968,22.23948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056369198,15.05718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056370380,15.05718675,139.23,139.22,18.85481043]
["bitfinex","SOLUSD",1743056370381,0.03,139.23,139.22,18.85481043]
["bitfinex","SOLUSD",1743056370573,0.03,139.23,139.22,18.996972]
["bitfinex","SOLUSD",1743056374403,0.03,139.23,139.22,26.179772]
["bitfinex","SOLUSD",1743056376185,0.03,139.23,139.22,26.32193357]
["bitfinex","SOLUSD",1743056377605,0.03,139.23,139.22,41.34912032]
["bitfinex","SOLUSD",1743056378103,0.03,139.23,139.22,42.95582032]
["bitfinex","SOLUSD",1743056388021,0.03,139.23,139.22,27.92863357]
["bitfinex","SOLUSD",1743056388307,0.03,139.23,139.22,26.32193357]
["bitfinex","SOLUSD",1743056391520,0.03,139.23,139.22,41.34912032]
["bitfinex","SOLUSD",1743056392210,0.03,139.23,139.22,26.32193357]
["bitfinex","SOLUSD",1743056396023,0.03,139.23,139.22,41.34912032]
["bitfinex","SOLUSD",1743056403027,0.03,139.23,139.22,25.21913357]
["bitfinex","SOLUSD",1743056403417,0.03,139.23,139.22,31.97544886]
["bitfinex","SOLUSD",1743056403616,0.03,139.23,139.22,32.11761043]
["bitfinex","SOLUSD",1743056403815,0.03,139.23,139.22,31.97544886]
["bitfinex","SOLUSD",1743056404408,0.03,139.23,139.22,32.259772]
["bitfinex","SOLUSD",1743056407231,0.03,139.23,139.22,25.076972]
["bitfinex","SOLUSD",1743056407742,15.05718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056412241,28.86238675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056412449,90.47673375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056416543,90.97673375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056417959,91.11889532,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056418159,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056418328,35.02718675,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056419256,41.15948675,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056420349,48.48554832,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743056420841,81.937,139.18,139.15,0.063]
["bitfinex","SOLUSD",1743056421063,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056422961,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056426346,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056431047,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056432469,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056435749,15.02718675,139.16,139.15,7.2494]
["bitfinex","SOLUSD",1743056436251,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056440783,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056442478,82.32183375,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743056443079,89.03039532,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743056444286,107.82220575,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743056444790,135.12958368,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743056446257,138.64154877,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743056447070,35.02718675,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743056448481,42.21418675,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743056450687,60.18168675,139.14,139.08,206.211]
["bitfinex","SOLUSD",1743056450879,15.02718675,139.09,139.08,206.211]
["bitfinex","SOLUSD",1743056455587,15.02718675,139.09,139.06,7.2539]
["bitfinex","SOLUSD",1743056455766,15.02718675,139.08,139.06,7.2539]
["bitfinex","SOLUSD",1743056457493,15.02718675,139.09,139.07,13.2706]
["bitfinex","SOLUSD",1743056459909,15.02718675,139.08,139.07,6.22216157]
["bitfinex","SOLUSD",1743056460987,15.02718675,139.08,139.07,6.08]
["bitfinex","SOLUSD",1743056462394,82.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056462600,97.02718675,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056464296,82.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056465208,82.0,139.07,139.06,7.2541]
["bitfinex","SOLUSD",1743056465590,82.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056466002,97.02718675,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056470813,82.0,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056471310,82.0,139.07,139.06,7.2541]
["bitfinex","SOLUSD",1743056471495,82.0,139.07,139.06,26.04591043]
["bitfinex","SOLUSD",1743056471887,7.1886,139.11,139.06,7.2541]
["bitfinex","SOLUSD",1743056471888,15.02718675,139.08,139.06,7.2541]
["bitfinex","SOLUSD",1743056472092,35.02718675,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056473506,42.21778675,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056475207,42.71778675,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743056475506,42.71778675,139.07,139.02,0.063]
["bitfinex","SOLUSD",1743056475507,81.874,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743056475816,15.02718675,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743056477614,22.21978675,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743056482015,82.32853375,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743056484600,82.47069532,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743056485925,82.32853375,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743056486114,81.874,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056486313,35.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056488300,42.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056490121,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056497825,7.1931,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056498124,15.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056499217,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056499734,22.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056507466,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056511756,22.22048675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056511957,15.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056512259,22.22038675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056512440,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056513958,20.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056514152,35.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056514460,15.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056514753,15.02718675,139.03,139.0,1.6702]
["bitfinex","SOLUSD",1743056516960,89.1921,139.04,139.0,1.6702]
["bitfinex","SOLUSD",1743056517162,97.02718675,139.03,139.0,1.6702]
["bitfinex","SOLUSD",1743056521252,97.02718675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056521253,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056522382,22.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056530650,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056537474,15.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056537683,15.05718675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056537864,15.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056538063,97.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056539567,97.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056541877,104.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056543858,22.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056551887,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056552473,22.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743056552875,0.03,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056553182,42.24998675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056553604,35.05718675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056557271,15.05718675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056558691,22.24988675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056559192,15.02718675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056561798,22.22038675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056562791,22.24998675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056563184,15.05718675,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743056564397,82.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056568100,89.1932,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056568301,82.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056568801,82.03,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056573205,89.2232,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056573383,104.25038675,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056573888,89.2232,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056575797,82.03,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743056581491,0.03,139.02,139.0,15.09018675]
["bitfinex","SOLUSD",1743056581692,0.03,139.02,139.01,15.16934832]
["bitfinex","SOLUSD",1743056582212,0.03,139.02,139.01,22.36304832]
["bitfinex","SOLUSD",1743056586689,0.03,139.02,139.01,49.36792032]
["bitfinex","SOLUSD",1743056586891,0.03,139.03,139.02,19.07613357]
["bitfinex","SOLUSD",1743056587089,82.0,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1743056587288,82.0,139.1,139.08,15.02718675]
["bitfinex","SOLUSD",1743056587706,82.0,139.1,139.08,22.21728675]
["bitfinex","SOLUSD",1743056587897,11.25205167,139.12,139.09,33.81899718]
["bitfinex","SOLUSD",1743056588104,11.25205167,139.12,139.11,15.16934832]
["bitfinex","SOLUSD",1743056588292,11.25205167,139.12,139.11,33.81899718]
["bitfinex","SOLUSD",1743056589513,11.25205167,139.12,139.11,41.14965875]
["bitfinex","SOLUSD",1743056589717,82.0,139.15,139.12,18.64964886]
["bitfinex","SOLUSD",1743056589946,82.0,139.15,139.13,21.10718675]
["bitfinex","SOLUSD",1743056590414,82.0,139.15,139.14,15.02718675]
["bitfinex","SOLUSD",1743056590920,0.03,139.16,139.14,33.81899718]
["bitfinex","SOLUSD",1743056591216,0.03,139.16,139.15,33.81899718]
["bitfinex","SOLUSD",1743056592397,0.03,139.16,139.15,33.96115875]
["bitfinex","SOLUSD",1743056595618,0.03,139.16,139.15,18.79181043]
["bitfinex","SOLUSD",1743056596523,0.03,139.16,139.15,33.81899718]
["bitfinex","SOLUSD",1743056596825,0.03,139.16,139.15,33.96115875]
["bitfinex","SOLUSD",1743056599022,0.03,139.16,139.15,34.10332032]
["bitfinex","SOLUSD",1743056599526,0.03,139.16,139.15,41.28972032]
["bitfinex","SOLUSD",1743056599827,0.03,139.16,139.15,41.73322032]
["bitfinex","SOLUSD",1743056600613,0.03,139.16,139.15,48.91962032]
["bitfinex","SOLUSD",1743056601310,0.03,139.16,139.15,191.62836732]
["bitfinex","SOLUSD",1743056601745,0.03,139.17,139.16,0.28432314]
["bitfinex","SOLUSD",1743056601907,0.03,139.19,139.18,54.10332032]
["bitfinex","SOLUSD",1743056602312,0.03,139.2,139.19,19.07613357]
["bitfinex","SOLUSD",1743056602531,0.03,139.2,139.19,34.10332032]
["bitfinex","SOLUSD",1743056603221,0.03,139.2,139.19,41.28772032]
["bitfinex","SOLUSD",1743056603422,0.03,139.23,139.22,39.07613357]
["bitfinex","SOLUSD",1743056603626,0.03,139.23,139.22,60.18332032]
["bitfinex","SOLUSD",1743056603821,0.03,139.23,139.22,120.29206732]
["bitfinex","SOLUSD",1743056605232,0.03,139.23,139.22,127.47486732]
["bitfinex","SOLUSD",1743056606629,0.03,139.29,139.23,0.14216157]
["bitfinex","SOLUSD",1743056606829,0.03,139.29,139.28,33.96115875]
["bitfinex","SOLUSD",1743056607124,0.03,139.29,139.28,25.013972]
["bitfinex","SOLUSD",1743056607334,0.03,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056607650,82.03,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056608415,97.05718675,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056608717,82.03,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056609235,89.2092,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056610533,104.23638675,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056611334,22.23638675,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056611718,7.2092,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056611926,22.23638675,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056613043,7.2092,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056614321,22.23638675,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056614945,7.2092,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056616348,0.03,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056617050,0.03,139.29,139.28,25.013972]
["bitfinex","SOLUSD",1743056617254,0.03,139.29,139.28,40.04115875]
["bitfinex","SOLUSD",1743056618423,0.03,139.29,139.28,25.013972]
["bitfinex","SOLUSD",1743056621245,0.03,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056622235,7.2092,139.29,139.28,6.08]
["bitfinex","SOLUSD",1743056625155,0.03,139.29,139.28,40.04115875]
["bitfinex","SOLUSD",1743056625658,0.03,139.29,139.28,47.22085875]
["bitfinex","SOLUSD",1743056626554,0.03,139.29,139.28,47.36302032]
["bitfinex","SOLUSD",1743056627252,0.03,139.29,139.28,48.95632032]
["bitfinex","SOLUSD",1743056636661,0.03,139.29,139.28,42.87632032]
["bitfinex","SOLUSD",1743056636867,0.03,139.29,139.28,48.95632032]
["bitfinex","SOLUSD",1743056643569,0.03,139.29,139.28,47.36302032]
["bitfinex","SOLUSD",1743056647574,0.03,139.29,139.28,40.18332032]
["bitfinex","SOLUSD",1743056647775,0.03,139.29,139.28,18.79181043]
["bitfinex","SOLUSD",1743056647957,0.03,139.29,139.28,24.87181043]
["bitfinex","SOLUSD",1743056648155,0.03,139.29,139.28,25.013972]
["bitfinex","SOLUSD",1743056648552,0.03,139.29,139.28,18.933972]
["bitfinex","SOLUSD",1743056648751,0.03,139.29,139.28,25.013972]
["bitfinex","SOLUSD",1743056648965,0.03,139.29,139.28,24.87181043]
["bitfinex","SOLUSD",1743056649377,0.03,139.29,139.26,207.08]
["bitfinex","SOLUSD",1743056649378,15.05718675,139.29,139.26,207.08]
["bitfinex","SOLUSD",1743056649564,15.02718675,139.28,139.27,6.08]
["bitfinex","SOLUSD",1743056650459,0.03,139.29,139.27,6.08]
["bitfinex","SOLUSD",1743056650676,15.05718675,139.29,139.27,6.08]
["bitfinex","SOLUSD",1743056652672,15.02718675,139.28,139.27,6.08]
["bitfinex","SOLUSD",1743056655076,22.20688675,139.28,139.27,6.08]
["bitfinex","SOLUSD",1743056656298,22.20688675,139.28,139.26,207.08]
["bitfinex","SOLUSD",1743056656602,15.02718675,139.27,139.26,207.08]
["bitfinex","SOLUSD",1743056657080,13.6388,139.29,139.26,207.08]
["bitfinex","SOLUSD",1743056657378,15.02718675,139.27,139.26,207.08]
["bitfinex","SOLUSD",1743056659061,15.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056659264,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056660383,15.02718675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056661582,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056662089,15.02718675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056666385,15.02718675,139.26,139.22,26.179672]
["bitfinex","SOLUSD",1743056666589,104.20748675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056667390,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056667789,82.0,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056668595,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056669273,104.20748675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056669678,15.02718675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056672783,82.0,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056672985,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056673396,82.0,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056673594,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056675801,82.0,139.27,139.25,13.2612]
["bitfinex","SOLUSD",1743056676471,82.0,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056677082,82.0,139.27,139.25,13.2611]
["bitfinex","SOLUSD",1743056679506,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056679679,15.02718675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056679884,104.20758675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056680280,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056681403,97.02718675,139.27,139.23,25.97411043]
["bitfinex","SOLUSD",1743056681595,97.02718675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056683205,104.20748675,139.27,139.25,6.08]
["bitfinex","SOLUSD",1743056683386,82.0,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056683588,97.02718675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056684282,82.0,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056684487,97.02718675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056687497,82.0,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056689909,89.1808,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056690203,82.0,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056691199,89.1808,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056691712,104.20798675,139.26,139.25,6.08]
["bitfinex","SOLUSD",1743056691891,104.20798675,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743056691892,104.20798675,139.26,139.22,6.143]
["bitfinex","SOLUSD",1743056692092,15.02718675,139.24,139.22,6.143]
["bitfinex","SOLUSD",1743056693117,22.20938675,139.24,139.22,6.143]
["bitfinex","SOLUSD",1743056693302,15.02718675,139.23,139.22,6.143]
["bitfinex","SOLUSD",1743056693496,97.02718675,139.23,139.22,6.143]
["bitfinex","SOLUSD",1743056693988,97.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056700904,82.0,139.23,139.22,0.34732314]
["bitfinex","SOLUSD",1743056701220,15.02718675,139.27,139.22,15.51667146]
["bitfinex","SOLUSD",1743056701410,97.02718675,139.27,139.22,15.51667146]
["bitfinex","SOLUSD",1743056702319,97.02718675,139.27,139.24,18.79181043]
["bitfinex","SOLUSD",1743056703421,82.0,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1743056703621,82.0,139.27,139.26,6.08]
["bitfinex","SOLUSD",1743056704325,82.0,139.27,139.26,13.2608]
["bitfinex","SOLUSD",1743056704506,82.0,139.27,139.26,32.194772]
["bitfinex","SOLUSD",1743056704919,0.03,139.29,139.27,18.933972]
["bitfinex","SOLUSD",1743056706337,0.03,139.29,139.27,26.114172]
["bitfinex","SOLUSD",1743056707322,0.03,139.29,139.27,18.933972]
["bitfinex","SOLUSD",1743056709633,0.03,139.29,139.26,6.08]
["bitfinex","SOLUSD",1743056709842,15.02718675,139.28,139.26,6.08]
["bitfinex","SOLUSD",1743056710023,15.05718675,139.29,139.26,6.08]
["bitfinex","SOLUSD",1743056710725,15.05718675,139.29,139.26,24.72964886]
["bitfinex","SOLUSD",1743056711409,22.23658675,139.29,139.26,24.72964886]
["bitfinex","SOLUSD",1743056712745,15.05718675,139.29,139.26,24.72964886]
["bitfinex","SOLUSD",1743056714047,97.05718675,139.29,139.26,24.72964886]
["bitfinex","SOLUSD",1743056714732,104.23648675,139.29,139.26,24.72964886]
["bitfinex","SOLUSD",1743056714934,15.02718675,139.27,139.26,6.08]
["bitfinex","SOLUSD",1743056715250,22.20738675,139.27,139.26,6.08]
["bitfinex","SOLUSD",1743056715454,15.02718675,139.27,139.26,6.08]
["bitfinex","SOLUSD",1743056715833,104.20698675,139.28,139.26,6.08]
["bitfinex","SOLUSD",1743056717037,15.02718675,139.27,139.26,6.08]
["bitfinex","SOLUSD",1743056718243,22.20738675,139.27,139.26,6.08]
["bitfinex","SOLUSD",1743056718751,82.0,139.26,139.22,18.71264886]
["bitfinex","SOLUSD",1743056718954,97.02718675,139.25,139.22,18.71264886]
["bitfinex","SOLUSD",1743056719129,104.20898675,139.25,139.23,6.08]
["bitfinex","SOLUSD",1743056719323,15.02718675,139.24,139.23,6.08]
["bitfinex","SOLUSD",1743056720047,15.02718675,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743056720048,82.0,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056720248,75.13593375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056721248,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056722124,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056724820,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056725347,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056728538,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056733441,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056735254,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056745154,88.31853375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056746358,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056750179,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056752251,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056752868,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056754475,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056755566,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056761772,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056762881,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056763474,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056763871,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056765574,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056766575,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056773580,20.0,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743056773763,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056775472,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056777984,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056778768,15.02718675,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743056780788,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056788396,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056790788,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056791599,15.05718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056792101,0.03,139.23,139.22,0.20516157]
["bitfinex","SOLUSD",1743056792308,0.03,139.23,139.22,41.71525875]
["bitfinex","SOLUSD",1743056792490,0.03,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1743056792690,0.03,139.27,139.26,18.933972]
["bitfinex","SOLUSD",1743056793106,0.03,139.27,139.26,35.62902032]
["bitfinex","SOLUSD",1743056793425,0.03,139.27,139.26,41.97632032]
["bitfinex","SOLUSD",1743056793588,0.03,139.29,139.28,54.10332032]
["bitfinex","SOLUSD",1743056794199,0.03,139.29,139.28,61.28302032]
["bitfinex","SOLUSD",1743056795004,0.03,139.3,139.29,19.07613357]
["bitfinex","SOLUSD",1743056795212,0.03,139.3,139.29,35.68602032]
["bitfinex","SOLUSD",1743056796503,0.03,139.3,139.29,42.86522032]
["bitfinex","SOLUSD",1743056798485,0.03,139.33,139.32,46.25383357]
["bitfinex","SOLUSD",1743056798679,0.03,139.33,139.32,67.36102032]
["bitfinex","SOLUSD",1743056805606,0.03,139.33,139.32,60.04115875]
["bitfinex","SOLUSD",1743056805805,0.03,139.33,139.32,59.89899718]
["bitfinex","SOLUSD",1743056806203,0.03,139.33,139.32,44.87181043]
["bitfinex","SOLUSD",1743056806383,0.03,139.33,139.32,59.89899718]
["bitfinex","SOLUSD",1743056806589,0.03,139.33,139.32,60.04115875]
["bitfinex","SOLUSD",1743056808407,0.03,139.33,139.32,18.933972]
["bitfinex","SOLUSD",1743056808608,0.03,139.33,139.3,15.02718675]
["bitfinex","SOLUSD",1743056808911,0.03,139.33,139.3,18.933972]
["bitfinex","SOLUSD",1743056809096,97.05718675,139.33,139.3,18.79181043]
["bitfinex","SOLUSD",1743056809413,97.05718675,139.33,139.31,6.08]
["bitfinex","SOLUSD",1743056810516,104.23438675,139.33,139.3,18.79181043]
["bitfinex","SOLUSD",1743056810816,104.23438675,139.33,139.31,6.08]
["bitfinex","SOLUSD",1743056811219,89.2072,139.33,139.31,6.08]
["bitfinex","SOLUSD",1743056811391,104.23438675,139.33,139.31,6.08]
["bitfinex","SOLUSD",1743056814115,89.2072,139.33,139.31,6.08]
["bitfinex","SOLUSD",1743056814322,82.03,139.33,139.31,6.08]
["bitfinex","SOLUSD",1743056818119,82.03,139.33,139.32,18.933972]
["bitfinex","SOLUSD",1743056819120,0.03,139.33,139.32,18.933972]
["bitfinex","SOLUSD",1743056819320,0.03,139.33,139.32,41.13885875]
["bitfinex","SOLUSD",1743056821133,0.03,139.33,139.32,18.933972]
["bitfinex","SOLUSD",1743056821501,97.05718675,139.33,139.29,1.5827]
["bitfinex","SOLUSD",1743056821707,97.05718675,139.33,139.3,6.08]
["bitfinex","SOLUSD",1743056821708,15.02718675,139.32,139.3,6.08]
["bitfinex","SOLUSD",1743056822657,89.1785,139.31,139.28,207.02]
["bitfinex","SOLUSD",1743056822927,82.0,139.31,139.28,213.1]
["bitfinex","SOLUSD",1743056825824,104.20548675,139.31,139.28,213.1]
["bitfinex","SOLUSD",1743056826407,97.02718675,139.31,139.28,213.1]
["bitfinex","SOLUSD",1743056826732,82.0,139.31,139.28,213.1]
["bitfinex","SOLUSD",1743056827631,82.0,139.31,139.28,6.08]
["bitfinex","SOLUSD",1743056828137,97.02718675,139.31,139.28,6.08]
["bitfinex","SOLUSD",1743056828830,104.20538675,139.31,139.28,6.08]
["bitfinex","SOLUSD",1743056829432,104.20538675,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1743056829734,104.20538675,139.31,139.28,6.08]
["bitfinex","SOLUSD",1743056830134,15.02718675,139.3,139.28,6.08]
["bitfinex","SOLUSD",1743056830716,97.02718675,139.31,139.28,6.08]
["bitfinex","SOLUSD",1743056834142,82.0,139.3,139.28,6.08]
["bitfinex","SOLUSD",1743056838238,82.0,139.3,139.28,13.3227]
["bitfinex","SOLUSD",1743056841751,82.0,139.3,139.29,18.933972]
["bitfinex","SOLUSD",1743056842945,82.0,139.3,139.29,26.113172]
["bitfinex","SOLUSD",1743056845938,82.0,139.3,139.28,6.143]
["bitfinex","SOLUSD",1743056846330,82.0,139.3,139.28,13.3227]
["bitfinex","SOLUSD",1743056854850,82.0,139.3,139.29,26.113172]
["bitfinex","SOLUSD",1743056855866,97.02718675,139.3,139.28,6.143]
["bitfinex","SOLUSD",1743056858267,97.02718675,139.3,139.28,13.3227]
["bitfinex","SOLUSD",1743056861144,82.0,139.3,139.28,13.3227]
["bitfinex","SOLUSD",1743056865169,82.0,139.3,139.29,18.933972]
["bitfinex","SOLUSD",1743056868474,82.0,139.3,139.29,26.113172]
["bitfinex","SOLUSD",1743056869368,15.05718675,139.31,139.29,26.113172]
["bitfinex","SOLUSD",1743056878696,15.02718675,139.3,139.29,6.08]
["bitfinex","SOLUSD",1743056879760,15.02718675,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743056880071,15.02718675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056887078,15.02718675,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743056887395,82.03,139.31,139.28,18.996972]
["bitfinex","SOLUSD",1743056887577,0.03,139.31,139.28,18.996972]
["bitfinex","SOLUSD",1743056888497,15.05718675,139.31,139.28,18.996972]
["bitfinex","SOLUSD",1743056889998,15.05718675,139.31,139.28,26.176172]
["bitfinex","SOLUSD",1743056890697,15.02718675,139.3,139.28,18.996972]
["bitfinex","SOLUSD",1743056900697,15.02718675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056903595,22.20638675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056907205,15.02718675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056908386,104.20638675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056910910,97.02718675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056912511,104.20638675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056913419,22.20638675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056951831,15.02718675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056953134,22.20638675,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056961326,43.93854832,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743056961537,20.0,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743056961716,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056962050,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056966029,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056968351,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056969238,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056972551,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056974946,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056983055,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056983547,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056990864,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056994758,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056997476,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056998071,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743056998274,27.1812,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743056998567,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057000259,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057002804,89.1817,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743057002952,15.02718675,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743057003156,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057003756,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057004364,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057004570,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057007272,0.03,139.28,139.22,0.063]
["bitfinex","SOLUSD",1743057007470,15.02718675,139.25,139.23,6.08]
["bitfinex","SOLUSD",1743057007680,7.2098,139.28,139.23,6.08]
["bitfinex","SOLUSD",1743057007991,15.02718675,139.24,139.23,6.08]
["bitfinex","SOLUSD",1743057008187,82.0,139.24,139.23,6.08]
["bitfinex","SOLUSD",1743057008974,97.02718675,139.24,139.23,6.08]
["bitfinex","SOLUSD",1743057010372,82.0,139.24,139.23,6.08]
["bitfinex","SOLUSD",1743057010683,82.0,139.24,139.23,13.2623]
["bitfinex","SOLUSD",1743057010977,82.0,139.24,139.23,6.08]
["bitfinex","SOLUSD",1743057011672,82.0,139.24,139.23,13.2623]
["bitfinex","SOLUSD",1743057012985,15.02718675,139.27,139.23,13.2623]
["bitfinex","SOLUSD",1743057013154,82.03,139.28,139.24,0.14216157]
["bitfinex","SOLUSD",1743057013359,82.03,139.28,139.24,15.31150989]
["bitfinex","SOLUSD",1743057013588,97.05718675,139.28,139.24,18.933972]
["bitfinex","SOLUSD",1743057014070,97.05718675,139.28,139.24,26.115572]
["bitfinex","SOLUSD",1743057015468,15.02718675,139.27,139.24,7.1816]
["bitfinex","SOLUSD",1743057015669,15.02718675,139.27,139.23,19.9103]
["bitfinex","SOLUSD",1743057016378,15.02718675,139.27,139.23,13.8303]
["bitfinex","SOLUSD",1743057016577,15.02718675,139.27,139.24,6.08]
["bitfinex","SOLUSD",1743057016794,97.05718675,139.28,139.24,6.08]
["bitfinex","SOLUSD",1743057017094,97.05718675,139.28,139.24,24.72964886]
["bitfinex","SOLUSD",1743057017825,97.05718675,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1743057018092,82.03,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1743057018899,0.03,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1743057019090,15.05718675,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1743057026704,15.02718675,139.26,139.23,20.0]
["bitfinex","SOLUSD",1743057026998,15.02718675,139.25,139.23,6.06]
["bitfinex","SOLUSD",1743057027379,15.02718675,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743057027699,15.02718675,139.24,139.22,6.123]
["bitfinex","SOLUSD",1743057027878,15.02718675,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743057028084,15.02718675,139.25,139.22,6.123]
["bitfinex","SOLUSD",1743057028496,15.02718675,139.24,139.22,6.123]
["bitfinex","SOLUSD",1743057030906,15.02718675,139.25,139.22,6.123]
["bitfinex","SOLUSD",1743057034612,15.02718675,139.25,139.22,13.3057]
["bitfinex","SOLUSD",1743057036507,15.02718675,139.26,139.22,13.3057]
["bitfinex","SOLUSD",1743057036882,15.05718675,139.28,139.23,15.02718675]
["bitfinex","SOLUSD",1743057037496,15.05718675,139.28,139.24,18.933972]
["bitfinex","SOLUSD",1743057039516,15.05718675,139.28,139.24,26.115672]
["bitfinex","SOLUSD",1743057040341,15.05718675,139.28,139.24,7.1817]
["bitfinex","SOLUSD",1743057040522,15.02718675,139.27,139.23,7.1822]
["bitfinex","SOLUSD",1743057042620,22.20748675,139.27,139.22,47.26675875]
["bitfinex","SOLUSD",1743057043114,22.20748675,139.27,139.22,40.08415875]
["bitfinex","SOLUSD",1743057043422,15.02718675,139.26,139.22,25.056972]
["bitfinex","SOLUSD",1743057043591,15.02718675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057044420,22.20948675,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057044713,82.31823375,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057045797,90.70649532,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057046723,109.49830575,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057048232,28.0116,139.18,139.17,0.0001]
["bitfinex","SOLUSD",1743057048527,20.0,139.14,139.11,0.063]
["bitfinex","SOLUSD",1743057048735,15.02718675,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057050330,15.02718675,139.13,139.11,0.063]
["bitfinex","SOLUSD",1743057051200,15.02718675,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057051626,15.02718675,139.13,139.11,0.063]
["bitfinex","SOLUSD",1743057052008,15.02718675,139.14,139.11,0.063]
["bitfinex","SOLUSD",1743057052404,15.02718675,139.15,139.11,34.02415875]
["bitfinex","SOLUSD",1743057052619,15.02718675,139.16,139.11,34.02415875]
["bitfinex","SOLUSD",1743057052938,15.02718675,139.17,139.13,33.96115875]
["bitfinex","SOLUSD",1743057053231,15.02718675,139.2,139.15,22.21358675]
["bitfinex","SOLUSD",1743057053410,15.02718675,139.18,139.15,18.933972]
["bitfinex","SOLUSD",1743057053610,15.02718675,139.17,139.14,6.08]
["bitfinex","SOLUSD",1743057054505,15.02718675,139.19,139.15,18.933972]
["bitfinex","SOLUSD",1743057054927,15.02718675,139.18,139.15,18.933972]
["bitfinex","SOLUSD",1743057055137,15.02718675,139.17,139.15,6.08]
["bitfinex","SOLUSD",1743057055308,15.02718675,139.16,139.15,6.08]
["bitfinex","SOLUSD",1743057055735,15.02718675,139.17,139.15,6.08]
["bitfinex","SOLUSD",1743057056113,15.02718675,139.18,139.15,6.08]
["bitfinex","SOLUSD",1743057056739,15.02718675,139.18,139.15,6.143]
["bitfinex","SOLUSD",1743057057233,15.02718675,139.17,139.15,6.143]
["bitfinex","SOLUSD",1743057057933,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057060318,15.02718675,139.18,139.15,0.063]
["bitfinex","SOLUSD",1743057060835,15.02718675,139.19,139.15,0.063]
["bitfinex","SOLUSD",1743057061410,15.02718675,139.2,139.16,18.933972]
["bitfinex","SOLUSD",1743057062718,15.02718675,139.2,139.16,26.119672]
["bitfinex","SOLUSD",1743057063532,15.02718675,139.2,139.16,18.933972]
["bitfinex","SOLUSD",1743057064340,15.02718675,139.2,139.16,26.119872]
["bitfinex","SOLUSD",1743057064941,15.02718675,139.2,139.16,18.933972]
["bitfinex","SOLUSD",1743057065238,15.02718675,139.2,139.16,26.119872]
["bitfinex","SOLUSD",1743057067339,15.02718675,139.2,139.16,18.933972]
["bitfinex","SOLUSD",1743057068243,22.21118675,139.2,139.15,0.063]
["bitfinex","SOLUSD",1743057068439,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057069410,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057070533,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057072639,15.02718675,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743057074334,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057076233,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057089049,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057089465,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057095051,104.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057097655,97.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057099071,15.02718675,139.18,139.15,0.063]
["bitfinex","SOLUSD",1743057099449,0.03,139.2,139.17,18.933972]
["bitfinex","SOLUSD",1743057099675,0.03,139.2,139.17,33.96115875]
["bitfinex","SOLUSD",1743057099972,0.03,139.2,139.16,27.25158675]
["bitfinex","SOLUSD",1743057100146,15.05718675,139.2,139.16,12.2244]
["bitfinex","SOLUSD",1743057100348,0.03,139.2,139.16,27.25158675]
["bitfinex","SOLUSD",1743057100973,0.03,139.2,139.16,34.43718675]
["bitfinex","SOLUSD",1743057102177,0.03,139.2,139.17,15.02718675]
["bitfinex","SOLUSD",1743057102474,0.03,139.2,139.16,34.43718675]
["bitfinex","SOLUSD",1743057103677,15.05718675,139.2,139.16,12.2244]
["bitfinex","SOLUSD",1743057103984,15.05718675,139.2,139.16,6.08]
["bitfinex","SOLUSD",1743057104690,0.03,139.2,139.16,6.08]
["bitfinex","SOLUSD",1743057104855,0.03,139.2,139.16,13.2658]
["bitfinex","SOLUSD",1743057105256,0.03,139.2,139.16,28.29298675]
["bitfinex","SOLUSD",1743057112583,0.03,139.2,139.16,21.10718675]
["bitfinex","SOLUSD",1743057113083,0.03,139.2,139.16,28.29308675]
["bitfinex","SOLUSD",1743057113461,0.03,139.2,139.16,21.10718675]
["bitfinex","SOLUSD",1743057115792,0.03,139.2,139.16,28.29308675]
["bitfinex","SOLUSD",1743057118688,0.03,139.2,139.16,21.10718675]
["bitfinex","SOLUSD",1743057120191,0.03,139.2,139.16,28.29308675]
["bitfinex","SOLUSD",1743057120489,0.03,139.2,139.16,22.21308675]
["bitfinex","SOLUSD",1743057120677,0.03,139.2,139.17,6.08]
["bitfinex","SOLUSD",1743057126703,15.02718675,139.18,139.15,6.143]
["bitfinex","SOLUSD",1743057126898,15.02718675,139.17,139.15,6.143]
["bitfinex","SOLUSD",1743057127109,15.02718675,139.18,139.15,6.143]
["bitfinex","SOLUSD",1743057128478,7.1854,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743057134192,7.1854,139.17,139.15,6.143]
["bitfinex","SOLUSD",1743057136100,15.02718675,139.16,139.15,6.143]
["bitfinex","SOLUSD",1743057137309,22.21308675,139.16,139.15,6.143]
["bitfinex","SOLUSD",1743057137495,22.21308675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057139626,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057139808,82.0,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743057139996,0.03,139.2,139.16,15.02718675]
["bitfinex","SOLUSD",1743057140196,0.03,139.2,139.17,21.10718675]
["bitfinex","SOLUSD",1743057142027,0.03,139.2,139.17,6.08]
["bitfinex","SOLUSD",1743057142324,15.05718675,139.2,139.17,6.08]
["bitfinex","SOLUSD",1743057144110,0.03,139.2,139.17,6.08]
["bitfinex","SOLUSD",1743057144313,0.03,139.2,139.17,21.10718675]
["bitfinex","SOLUSD",1743057144634,0.03,139.2,139.17,28.29248675]
["bitfinex","SOLUSD",1743057148830,0.03,139.2,139.17,13.2653]
["bitfinex","SOLUSD",1743057150437,0.03,139.2,139.18,18.933972]
["bitfinex","SOLUSD",1743057150611,0.03,139.2,139.19,33.96115875]
["bitfinex","SOLUSD",1743057151005,0.03,139.2,139.19,42.72875875]
["bitfinex","SOLUSD",1743057153613,0.03,139.2,139.19,35.54435875]
["bitfinex","SOLUSD",1743057157032,0.03,139.2,139.19,18.933972]
["bitfinex","SOLUSD",1743057157242,0.03,139.2,139.19,33.96115875]
["bitfinex","SOLUSD",1743057158021,0.03,139.2,139.19,41.14555875]
["bitfinex","SOLUSD",1743057169254,0.03,139.2,139.19,26.118372]
["bitfinex","SOLUSD",1743057169422,0.03,139.2,139.19,18.933972]
["bitfinex","SOLUSD",1743057170145,0.03,139.2,139.19,41.28772032]
["bitfinex","SOLUSD",1743057177767,0.03,139.2,139.19,18.933972]
["bitfinex","SOLUSD",1743057181865,0.03,139.2,139.17,96.00746157]
["bitfinex","SOLUSD",1743057182052,15.05718675,139.2,139.16,18.933972]
["bitfinex","SOLUSD",1743057182361,15.05718675,139.2,139.18,6.08]
["bitfinex","SOLUSD",1743057182534,22.24128675,139.2,139.18,6.08]
["bitfinex","SOLUSD",1743057184166,15.02718675,139.19,139.18,6.08]
["bitfinex","SOLUSD",1743057184538,22.21158675,139.19,139.18,6.08]
["bitfinex","SOLUSD",1743057186437,22.21158675,139.19,139.16,6.08]
["bitfinex","SOLUSD",1743057186657,15.02718675,139.19,139.16,6.08]
["bitfinex","SOLUSD",1743057187666,22.24108675,139.2,139.16,6.08]
["bitfinex","SOLUSD",1743057188560,22.24108675,139.2,139.15,22.27648675]
["bitfinex","SOLUSD",1743057188760,22.24108675,139.2,139.16,6.08]
["bitfinex","SOLUSD",1743057194263,15.02718675,139.19,139.16,6.08]
["bitfinex","SOLUSD",1743057194965,7.2139,139.2,139.16,6.08]
["bitfinex","SOLUSD",1743057195153,22.24108675,139.2,139.16,6.08]
["bitfinex","SOLUSD",1743057195647,15.02718675,139.19,139.16,6.08]
["bitfinex","SOLUSD",1743057198363,22.21168675,139.19,139.16,6.08]
["bitfinex","SOLUSD",1743057202282,15.02718675,139.18,139.16,6.08]
["bitfinex","SOLUSD",1743057202494,15.02718675,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743057202776,7.1845,139.19,139.15,0.063]
["bitfinex","SOLUSD",1743057202777,15.02718675,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057203562,75.13593375,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057203882,81.15323375,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057204059,81.29539532,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057204254,88.48129532,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057206071,88.33913375,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057206271,88.48129532,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057227602,128.87310575,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743057227791,137.45479893,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743057228103,136.95479893,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743057230211,137.45479893,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743057231214,137.45479893,139.16,139.11,0.063]
["bitfinex","SOLUSD",1743057231215,40.533972,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057231421,55.56115875,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057232221,122.85790575,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057232389,62.74915875,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057235301,22.35734832,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057238433,20.14216157,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743057239421,35.16934832,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743057240000,0.14216157,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743057240202,102.46759532,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743057240819,121.25940575,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743057240997,121.25940575,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743057241724,124.80516619,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743057243319,146.40516619,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743057243509,154.48685937,139.09,139.08,0.0001]
["bitfinex","SOLUSD",1743057244209,0.14216157,139.06,139.03,0.063]
["bitfinex","SOLUSD",1743057244519,22.21928675,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057247220,22.36144832,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057249727,22.50360989,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057249908,101.26200575,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057251029,22.36144832,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057254104,43.96144832,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057254433,22.36144832,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057255229,62.75325875,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057255529,122.86200575,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743057257837,129.727072,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057258009,122.86310575,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057260033,82.47129532,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057260224,22.36254832,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057262942,82.47129532,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057264833,82.32913375,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057270842,22.22038675,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057271045,7.2228,139.03,139.01,0.063]
["bitfinex","SOLUSD",1743057271234,22.24998675,139.03,139.01,0.063]
["bitfinex","SOLUSD",1743057271434,15.02718675,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057272516,22.22038675,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057274449,0.03,139.03,139.01,0.063]
["bitfinex","SOLUSD",1743057274647,15.02718675,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057275441,75.27809532,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057276343,75.13593375,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057276521,22.36254832,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057276921,82.47129532,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057277740,101.26310575,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057281329,86.235919,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057281530,101.26310575,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057284952,122.90310575,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057290530,122.93310575,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743057295660,122.93310575,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743057295832,15.02718675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743057297762,22.22088675,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743057300751,153.21635875,139.01,138.95,0.063]
["bitfinex","SOLUSD",1743057300953,15.02718675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057301264,15.16934832,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057302054,15.02718675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057302253,15.16934832,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057302847,22.36564832,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057303238,82.47439532,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057303438,22.36564832,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057304539,22.22348675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057308054,7.1963,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057308362,22.22348675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057310162,15.02718675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057310352,15.02718675,138.98,138.95,1.633]
["bitfinex","SOLUSD",1743057310942,7.1947,138.99,138.95,1.633]
["bitfinex","SOLUSD",1743057311141,15.02718675,138.97,138.95,1.633]
["bitfinex","SOLUSD",1743057312451,22.22348675,138.96,138.95,1.633]
["bitfinex","SOLUSD",1743057313174,22.22308675,138.97,138.95,1.633]
["bitfinex","SOLUSD",1743057313676,104.22248675,138.98,138.95,1.633]
["bitfinex","SOLUSD",1743057317169,15.02718675,138.97,138.95,0.063]
["bitfinex","SOLUSD",1743057317371,15.02718675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057319349,22.22348675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057320575,7.1963,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057325612,82.0,139.0,138.95,0.063]
["bitfinex","SOLUSD",1743057325882,97.02718675,138.99,138.95,0.063]
["bitfinex","SOLUSD",1743057326569,82.0,138.99,138.95,21.30548675]
["bitfinex","SOLUSD",1743057326773,82.0,138.99,138.96,7.6095]
["bitfinex","SOLUSD",1743057326970,82.0,138.99,138.96,22.63668675]
["bitfinex","SOLUSD",1743057328790,89.1948,138.99,138.96,7.6095]
["bitfinex","SOLUSD",1743057329001,15.02718675,138.98,138.96,7.6095]
["bitfinex","SOLUSD",1743057330069,15.02718675,138.98,138.96,6.08]
["bitfinex","SOLUSD",1743057330270,7.1963,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057330470,22.22348675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057336865,7.1963,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057337066,35.02718675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057338298,42.22348675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057350222,27.1963,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057350378,20.0,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057350578,22.22308675,138.97,138.95,0.063]
["bitfinex","SOLUSD",1743057353317,15.02718675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057354513,22.22348675,138.96,138.95,0.063]
["bitfinex","SOLUSD",1743057357216,0.14216157,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057357413,75.27809532,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057358435,82.0,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057358717,0.14216157,138.99,138.94,16.70858675]
["bitfinex","SOLUSD",1743057358718,7.1953,138.98,138.94,16.70858675]
["bitfinex","SOLUSD",1743057359316,97.02718675,138.99,138.94,1.6814]
["bitfinex","SOLUSD",1743057359531,82.0,138.99,138.94,16.70858675]
["bitfinex","SOLUSD",1743057359741,97.02718675,138.99,138.94,16.70858675]
["bitfinex","SOLUSD",1743057360230,15.02718675,138.98,138.94,1.6814]
["bitfinex","SOLUSD",1743057360408,15.02718675,138.97,138.94,1.6814]
["bitfinex","SOLUSD",1743057361120,22.22248675,138.98,138.94,1.6814]
["bitfinex","SOLUSD",1743057361727,15.02718675,138.98,138.94,1.6814]
["bitfinex","SOLUSD",1743057362116,97.02718675,138.99,138.94,16.70858675]
["bitfinex","SOLUSD",1743057362521,97.02718675,138.99,138.94,23.90578675]
["bitfinex","SOLUSD",1743057365036,82.0,138.98,138.94,23.90578675]
["bitfinex","SOLUSD",1743057371738,82.0,138.98,138.95,15.02718675]
["bitfinex","SOLUSD",1743057371939,82.0,138.98,138.96,6.08]
["bitfinex","SOLUSD",1743057376145,104.22278675,138.98,138.96,6.08]
["bitfinex","SOLUSD",1743057376351,82.0,138.98,138.96,6.08]
["bitfinex","SOLUSD",1743057376544,82.0,138.98,138.96,21.10718675]
["bitfinex","SOLUSD",1743057377432,0.03,138.99,138.97,15.02718675]
["bitfinex","SOLUSD",1743057377643,0.03,138.99,138.98,15.02718675]
["bitfinex","SOLUSD",1743057379355,0.03,138.99,138.98,41.15635875]
["bitfinex","SOLUSD",1743057380154,0.03,138.99,138.98,33.96115875]
["bitfinex","SOLUSD",1743057380450,0.03,138.99,138.97,15.02718675]
["bitfinex","SOLUSD",1743057380656,0.03,138.99,138.96,15.02718675]
["bitfinex","SOLUSD",1743057380825,0.03,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057384047,0.03,138.99,138.97,21.10718675]
["bitfinex","SOLUSD",1743057384354,0.03,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057384654,15.05718675,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057384835,0.03,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057385528,15.05718675,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057388053,22.25218675,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057390148,15.05718675,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057390449,0.03,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057396259,15.05718675,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057396949,0.03,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057401751,0.03,138.99,138.98,34.10332032]
["bitfinex","SOLUSD",1743057402063,0.03,138.99,138.98,40.37212032]
["bitfinex","SOLUSD",1743057402430,0.03,138.99,138.98,33.96115875]
["bitfinex","SOLUSD",1743057402663,0.03,138.99,138.98,18.933972]
["bitfinex","SOLUSD",1743057403450,0.03,138.99,138.97,6.08]
["bitfinex","SOLUSD",1743057405365,0.03,138.99,138.97,28.30278675]
["bitfinex","SOLUSD",1743057407965,0.03,138.99,138.97,22.22278675]
["bitfinex","SOLUSD",1743057408187,0.03,138.99,138.98,6.08]
["bitfinex","SOLUSD",1743057412861,0.0001,138.99,138.98,139.39621392]
["bitfinex","SOLUSD",1743057413056,0.03,139.02,139.01,41.21523357]
["bitfinex","SOLUSD",1743057413377,0.03,139.02,139.01,140.28030679]
["bitfinex","SOLUSD",1743057414262,0.03,139.03,139.02,25.31173357]
["bitfinex","SOLUSD",1743057414460,0.03,139.03,139.02,40.33892032]
["bitfinex","SOLUSD",1743057415080,0.03,139.03,139.02,47.53212032]
["bitfinex","SOLUSD",1743057415484,0.03,139.03,139.02,48.96994418]
["bitfinex","SOLUSD",1743057417655,0.03,139.03,139.02,131.56994418]
["bitfinex","SOLUSD",1743057418281,0.0001,139.03,139.02,131.56994418]
["bitfinex","SOLUSD",1743057422676,0.0001,139.03,139.02,192.17869118]
["bitfinex","SOLUSD",1743057422879,0.0001,139.03,139.02,190.74086732]
["bitfinex","SOLUSD",1743057425660,0.03,139.09,139.06,1.79322314]
["bitfinex","SOLUSD",1743057425889,0.03,139.09,139.08,34.10332032]
["bitfinex","SOLUSD",1743057426073,0.03,139.09,139.08,116.70332032]
["bitfinex","SOLUSD",1743057426761,0.03,139.09,139.08,176.81206732]
["bitfinex","SOLUSD",1743057426953,0.03,139.09,139.08,116.70332032]
["bitfinex","SOLUSD",1743057427988,0.03,139.09,139.08,124.39342032]
["bitfinex","SOLUSD",1743057429977,0.03,139.09,139.08,184.50216732]
["bitfinex","SOLUSD",1743057430183,0.03,139.09,139.08,124.39342032]
["bitfinex","SOLUSD",1743057430580,0.03,139.09,139.08,123.89342032]
["bitfinex","SOLUSD",1743057433579,0.03,139.09,139.08,184.00216732]
["bitfinex","SOLUSD",1743057433785,0.03,139.09,139.08,123.89342032]
["bitfinex","SOLUSD",1743057434085,0.03,139.09,139.08,184.00216732]
["bitfinex","SOLUSD",1743057434471,0.03,139.09,139.08,123.89342032]
["bitfinex","SOLUSD",1743057441188,0.03,139.09,139.08,129.97342032]
["bitfinex","SOLUSD",1743057442280,0.03,139.09,139.08,337.29342032]
["bitfinex","SOLUSD",1743057444383,0.03,139.09,139.08,129.97342032]
["bitfinex","SOLUSD",1743057445993,0.03,139.09,139.08,123.89342032]
["bitfinex","SOLUSD",1743057446181,0.03,139.09,139.08,114.94623357]
["bitfinex","SOLUSD",1743057446498,0.03,139.09,139.08,107.75613357]
["bitfinex","SOLUSD",1743057447179,0.03,139.09,139.08,122.78332032]
["bitfinex","SOLUSD",1743057447383,0.03,139.09,139.08,129.97342032]
["bitfinex","SOLUSD",1743057447802,0.03,139.09,139.08,47.37342032]
["bitfinex","SOLUSD",1743057457575,0.03,139.09,139.08,40.18332032]
["bitfinex","SOLUSD",1743057457777,0.03,139.09,139.08,25.15613357]
["bitfinex","SOLUSD",1743057458307,0.03,139.09,139.08,32.34623357]
["bitfinex","SOLUSD",1743057462505,0.03,139.09,139.08,25.013972]
["bitfinex","SOLUSD",1743057462717,15.05718675,139.09,139.08,6.08]
["bitfinex","SOLUSD",1743057465624,15.05718675,139.09,139.06,7.191]
["bitfinex","SOLUSD",1743057465908,15.05718675,139.09,139.07,6.08]
["bitfinex","SOLUSD",1743057471121,0.03,139.09,139.07,13.2704]
["bitfinex","SOLUSD",1743057471283,0.03,139.09,139.08,18.933972]
["bitfinex","SOLUSD",1743057472411,0.03,139.09,139.08,26.124072]
["bitfinex","SOLUSD",1743057477715,0.03,139.09,139.08,18.933972]
["bitfinex","SOLUSD",1743057478117,0.03,139.09,139.08,26.124072]
["bitfinex","SOLUSD",1743057479792,15.05718675,139.09,139.08,18.933972]
["bitfinex","SOLUSD",1743057480312,0.03,139.09,139.08,18.933972]
["bitfinex","SOLUSD",1743057480702,0.03,139.09,139.08,26.124072]
["bitfinex","SOLUSD",1743057481706,0.03,139.09,139.08,26.26623357]
["bitfinex","SOLUSD",1743057482518,0.03,139.09,139.08,41.29342032]
["bitfinex","SOLUSD",1743057483423,0.03,139.09,139.08,26.26623357]
["bitfinex","SOLUSD",1743057485024,0.03,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1743057485196,15.05718675,139.09,139.07,6.08]
["bitfinex","SOLUSD",1743057487321,0.03,139.09,139.07,13.2704]
["bitfinex","SOLUSD",1743057487519,0.03,139.09,139.08,19.07613357]
["bitfinex","SOLUSD",1743057488203,0.03,139.09,139.08,34.10332032]
["bitfinex","SOLUSD",1743057488403,0.03,139.09,139.08,41.29342032]
["bitfinex","SOLUSD",1743057490110,0.03,139.09,139.08,123.89342032]
["bitfinex","SOLUSD",1743057491009,0.03,139.09,139.08,108.86623357]
["bitfinex","SOLUSD",1743057491407,0.03,139.09,139.08,123.89342032]
["bitfinex","SOLUSD",1743057492918,0.03,139.09,139.08,125.43012032]
["bitfinex","SOLUSD",1743057497230,0.03,139.09,139.08,332.77012032]
["bitfinex","SOLUSD",1743057500630,0.03,139.13,139.08,386.69582032]
["bitfinex","SOLUSD",1743057500835,0.03,139.13,139.12,34.10332032]
["bitfinex","SOLUSD",1743057501022,0.03,139.13,139.12,122.78332032]
["bitfinex","SOLUSD",1743057501734,0.03,139.13,139.12,129.97132032]
["bitfinex","SOLUSD",1743057509641,15.05718675,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1743057509937,15.05718675,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1743057509938,15.02718675,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1743057510345,15.02718675,139.11,139.1,0.28432314]
["bitfinex","SOLUSD",1743057511039,15.02718675,139.11,139.08,225.98964886]
["bitfinex","SOLUSD",1743057511218,15.02718675,139.11,139.09,6.22216157]
["bitfinex","SOLUSD",1743057518849,15.02718675,139.1,139.08,207.34]
["bitfinex","SOLUSD",1743057519048,15.02718675,139.1,139.09,6.08]
["bitfinex","SOLUSD",1743057519554,90.21013375,139.1,139.03,101.31264886]
["bitfinex","SOLUSD",1743057519730,15.02718675,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057520050,15.02718675,139.04,139.03,6.28516157]
["bitfinex","SOLUSD",1743057520547,15.02718675,139.04,139.03,6.42732314]
["bitfinex","SOLUSD",1743057520787,15.02718675,139.04,139.03,6.28516157]
["bitfinex","SOLUSD",1743057521354,15.02718675,139.04,139.03,6.42732314]
["bitfinex","SOLUSD",1743057522036,15.02718675,139.04,139.03,0.34732314]
["bitfinex","SOLUSD",1743057522357,15.02718675,139.04,139.03,6.42732314]
["bitfinex","SOLUSD",1743057523054,15.02718675,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057523360,15.02718675,139.04,139.03,6.143]
["bitfinex","SOLUSD",1743057523726,15.02718675,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057526250,15.02718675,139.04,139.03,6.143]
["bitfinex","SOLUSD",1743057526969,15.02718675,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057527162,15.02718675,139.04,139.03,6.143]
["bitfinex","SOLUSD",1743057531151,22.21928675,139.04,139.03,6.143]
["bitfinex","SOLUSD",1743057531351,15.02718675,139.04,139.03,6.143]
["bitfinex","SOLUSD",1743057531561,15.02718675,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057540388,82.32803375,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743057541480,82.32803375,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743057541481,0.14216157,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743057541670,15.02718675,138.96,138.95,213.54]
["bitfinex","SOLUSD",1743057541979,15.02718675,138.96,138.95,6.08]
["bitfinex","SOLUSD",1743057542187,22.22348675,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743057542488,15.02718675,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057542895,75.13593375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057544261,82.33273375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057546286,75.13593375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057553500,15.02718675,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057553899,82.0,138.99,138.94,6.143]
["bitfinex","SOLUSD",1743057554085,15.02718675,138.95,138.94,6.143]
["bitfinex","SOLUSD",1743057557285,22.22398675,138.95,138.94,6.143]
["bitfinex","SOLUSD",1743057558005,82.33273375,138.95,138.94,6.143]
["bitfinex","SOLUSD",1743057558408,22.22398675,138.95,138.94,6.143]
["bitfinex","SOLUSD",1743057558587,82.33273375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057564497,88.95803375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057564900,109.28664418,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057567611,90.49483375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057570106,109.28664418,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057572307,107.74984418,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057572615,88.95803375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057575122,82.33273375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057579019,75.13593375,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057579225,15.02718675,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743057580424,15.02718675,138.96,138.94,0.34732314]
["bitfinex","SOLUSD",1743057580605,15.02718675,138.97,138.94,0.34732314]
["bitfinex","SOLUSD",1743057581004,15.02718675,138.96,138.94,0.34732314]
["bitfinex","SOLUSD",1743057581409,15.02718675,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1743057582022,15.02718675,138.98,138.96,0.28432314]
["bitfinex","SOLUSD",1743057582622,15.02718675,138.97,138.96,0.28432314]
["bitfinex","SOLUSD",1743057583023,15.02718675,138.97,138.94,0.34732314]
["bitfinex","SOLUSD",1743057583220,15.02718675,138.95,138.94,0.34732314]
["bitfinex","SOLUSD",1743057583422,15.02718675,138.96,138.94,0.34732314]
["bitfinex","SOLUSD",1743057584208,15.02718675,138.96,138.94,7.54462314]
["bitfinex","SOLUSD",1743057584403,15.02718675,138.97,138.94,7.54462314]
["bitfinex","SOLUSD",1743057584825,15.02718675,138.98,138.94,7.54462314]
["bitfinex","SOLUSD",1743057585025,51.8202,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1743057585026,117.4668,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1743057585209,11.28205167,139.13,139.11,18.933972]
["bitfinex","SOLUSD",1743057585410,11.28205167,139.13,139.12,21.34718675]
["bitfinex","SOLUSD",1743057585627,26.30923842,139.13,139.11,207.62]
["bitfinex","SOLUSD",1743057585836,15.05718675,139.13,139.12,6.32]
["bitfinex","SOLUSD",1743057586001,0.03,139.13,139.12,6.32]
["bitfinex","SOLUSD",1743057586402,0.03,139.13,139.12,6.60432314]
["bitfinex","SOLUSD",1743057586619,0.03,139.13,139.12,25.39613357]
["bitfinex","SOLUSD",1743057586826,0.03,139.13,139.12,40.42332032]
["bitfinex","SOLUSD",1743057587010,0.03,139.13,139.12,48.9282629]
["bitfinex","SOLUSD",1743057587619,0.03,139.16,139.13,19.07613357]
["bitfinex","SOLUSD",1743057587938,0.03,139.16,139.15,23.81645247]
["bitfinex","SOLUSD",1743057588314,23.53212933,139.2,139.17,0.28432314]
["bitfinex","SOLUSD",1743057588522,37.8401,139.24,139.18,6.32]
["bitfinex","SOLUSD",1743057588523,23.53212933,139.19,139.18,6.32]
["bitfinex","SOLUSD",1743057589728,23.53212933,139.19,139.18,17.37764116]
["bitfinex","SOLUSD",1743057590845,23.53212933,139.19,139.18,6.32]
["bitfinex","SOLUSD",1743057591015,23.53212933,139.19,139.17,17.37764116]
["bitfinex","SOLUSD",1743057591215,23.53212933,139.18,139.17,17.37764116]
["bitfinex","SOLUSD",1743057591811,23.53212933,139.19,139.17,17.37764116]
["bitfinex","SOLUSD",1743057592114,23.53212933,139.19,139.17,6.32]
["bitfinex","SOLUSD",1743057593036,23.53212933,139.18,139.17,6.32]
["bitfinex","SOLUSD",1743057594538,23.53212933,139.19,139.17,6.32]
["bitfinex","SOLUSD",1743057596721,23.53212933,139.18,139.17,6.32]
["bitfinex","SOLUSD",1743057597246,23.53212933,139.18,139.17,17.37764116]
["bitfinex","SOLUSD",1743057597931,23.53212933,139.18,139.17,6.32]
["bitfinex","SOLUSD",1743057598434,23.53212933,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743057598619,23.53212933,139.18,139.17,6.28]
["bitfinex","SOLUSD",1743057604643,23.53212933,139.19,139.17,6.28]
["bitfinex","SOLUSD",1743057605859,7.1834,139.21,139.18,0.28432314]
["bitfinex","SOLUSD",1743057605860,23.53212933,139.2,139.18,0.28432314]
["bitfinex","SOLUSD",1743057606027,0.03,139.21,139.18,0.28432314]
["bitfinex","SOLUSD",1743057606436,23.56212933,139.21,139.18,0.28432314]
["bitfinex","SOLUSD",1743057606639,23.53212933,139.2,139.18,0.28432314]
["bitfinex","SOLUSD",1743057606948,23.53212933,139.19,139.18,6.28]
["bitfinex","SOLUSD",1743057611342,23.53212933,139.2,139.18,6.28]
["bitfinex","SOLUSD",1743057612951,15.05665562,139.2,139.18,6.28]
["bitfinex","SOLUSD",1743057613153,15.08665562,139.21,139.18,6.28]
["bitfinex","SOLUSD",1743057613855,15.05665562,139.2,139.18,6.28]
["bitfinex","SOLUSD",1743057614354,15.05665562,139.19,139.18,6.28]
["bitfinex","SOLUSD",1743057615328,15.05665562,139.19,139.16,88.923]
["bitfinex","SOLUSD",1743057615532,15.05665562,139.17,139.16,88.923]
["bitfinex","SOLUSD",1743057615762,15.05665562,139.18,139.16,6.323]
["bitfinex","SOLUSD",1743057617063,15.05665562,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743057617235,15.05665562,139.18,139.16,6.323]
["bitfinex","SOLUSD",1743057618262,15.05665562,139.17,139.16,6.323]
["bitfinex","SOLUSD",1743057619536,15.05665562,139.18,139.16,6.323]
["bitfinex","SOLUSD",1743057621166,15.05665562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057622364,22.24205562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057626348,15.05665562,139.2,139.17,0.28432314]
["bitfinex","SOLUSD",1743057626555,15.05665562,139.2,139.18,6.24]
["bitfinex","SOLUSD",1743057627041,15.05665562,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057629268,15.08665562,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057630274,0.03,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057630569,15.08665562,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057633176,0.03,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057633476,0.03,139.19,139.18,13.4249]
["bitfinex","SOLUSD",1743057633848,0.03,139.19,139.18,10.51563623]
["bitfinex","SOLUSD",1743057635482,15.08665562,139.19,139.18,10.51563623]
["bitfinex","SOLUSD",1743057635769,15.08665562,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057636965,0.03,139.19,139.18,13.4249]
["bitfinex","SOLUSD",1743057637748,0.03,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057638149,15.08665562,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743057639366,15.08665562,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743057639572,15.05665562,139.18,139.17,6.22]
["bitfinex","SOLUSD",1743057639774,15.08665562,139.19,139.17,6.22]
["bitfinex","SOLUSD",1743057639954,0.03,139.19,139.17,6.22]
["bitfinex","SOLUSD",1743057640461,15.05665562,139.18,139.17,6.22]
["bitfinex","SOLUSD",1743057640860,15.05665562,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743057641066,35.05665562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057642061,42.24205562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057645175,35.05665562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057647774,42.24205562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057651068,35.05665562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057652180,42.24205562,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743057662382,120.4322781,139.17,139.09,6.18]
["bitfinex","SOLUSD",1743057662601,7.1854,139.17,139.1,0.28432314]
["bitfinex","SOLUSD",1743057662782,15.05665562,139.14,139.1,19.07613357]
["bitfinex","SOLUSD",1743057663467,0.03,139.19,139.13,20.0]
["bitfinex","SOLUSD",1743057663667,0.03,139.19,139.18,35.76998919]
["bitfinex","SOLUSD",1743057663879,0.03,139.19,139.18,118.36998919]
["bitfinex","SOLUSD",1743057664476,0.03,139.19,139.18,125.55488919]
["bitfinex","SOLUSD",1743057666891,0.03,139.21,139.18,144.01718919]
["bitfinex","SOLUSD",1743057667081,0.03,139.21,139.2,34.13278919]
["bitfinex","SOLUSD",1743057668481,0.03,139.21,139.2,41.31668919]
["bitfinex","SOLUSD",1743057668996,0.03,139.21,139.2,123.91668919]
["bitfinex","SOLUSD",1743057675687,0.03,139.25,139.24,19.07613357]
["bitfinex","SOLUSD",1743057675996,0.03,139.25,139.24,122.94278919]
["bitfinex","SOLUSD",1743057677076,0.03,139.25,139.24,124.48198919]
["bitfinex","SOLUSD",1743057677290,0.03,139.25,139.24,131.66378919]
["bitfinex","SOLUSD",1743057678108,0.03,139.25,139.24,133.09931595]
["bitfinex","SOLUSD",1743057678426,0.03,139.25,139.24,136.64650146]
["bitfinex","SOLUSD",1743057678999,0.03,139.27,139.26,39.07613357]
["bitfinex","SOLUSD",1743057679203,0.03,139.27,139.26,54.13278919]
["bitfinex","SOLUSD",1743057680007,0.03,139.27,139.26,61.31358919]
["bitfinex","SOLUSD",1743057680795,0.03,139.27,139.26,67.55358919]
["bitfinex","SOLUSD",1743057683208,0.03,139.27,139.26,61.31358919]
["bitfinex","SOLUSD",1743057683411,0.03,139.27,139.26,67.55358919]
["bitfinex","SOLUSD",1743057684606,0.03,139.27,139.26,150.12358919]
["bitfinex","SOLUSD",1743057685404,0.03,139.27,139.26,350.04278919]
["bitfinex","SOLUSD",1743057685774,0.03,139.27,139.26,289.95432314]
["bitfinex","SOLUSD",1743057685974,0.03,139.27,139.26,296.19432314]
["bitfinex","SOLUSD",1743057686191,0.03,139.27,139.26,296.33648471]
["bitfinex","SOLUSD",1743057686380,0.03,139.27,139.26,322.16693357]
["bitfinex","SOLUSD",1743057686797,0.03,139.27,139.26,337.22358919]
["bitfinex","SOLUSD",1743057688688,0.03,139.27,139.26,322.16693357]
["bitfinex","SOLUSD",1743057689518,0.03,139.27,139.26,314.96613357]
["bitfinex","SOLUSD",1743057689921,0.03,139.27,139.26,296.03216157]
["bitfinex","SOLUSD",1743057690223,15.08665562,139.27,139.26,296.17432314]
["bitfinex","SOLUSD",1743057690396,0.03,139.27,139.26,296.17432314]
["bitfinex","SOLUSD",1743057691316,15.08665562,139.27,139.26,296.17432314]
["bitfinex","SOLUSD",1743057695018,15.08665562,139.27,139.26,89.07432314]
["bitfinex","SOLUSD",1743057696312,0.03,139.27,139.26,89.07432314]
["bitfinex","SOLUSD",1743057697504,0.03,139.27,139.26,115.04693357]
["bitfinex","SOLUSD",1743057699021,0.03,139.27,139.26,107.86613357]
["bitfinex","SOLUSD",1743057700002,15.08665562,139.27,139.26,89.07432314]
["bitfinex","SOLUSD",1743057700334,15.08665562,139.27,139.25,6.36216157]
["bitfinex","SOLUSD",1743057700530,15.05665562,139.26,139.25,6.22]
["bitfinex","SOLUSD",1743057700696,16.66015562,139.26,139.25,6.22]
["bitfinex","SOLUSD",1743057700891,16.66015562,139.26,139.23,289.67]
["bitfinex","SOLUSD",1743057701098,15.05665562,139.24,139.23,289.95432314]
["bitfinex","SOLUSD",1743057701407,15.05665562,139.24,139.23,289.81216157]
["bitfinex","SOLUSD",1743057701614,15.05665562,139.24,139.23,289.95432314]
["bitfinex","SOLUSD",1743057701798,22.23845562,139.24,139.23,289.81216157]
["bitfinex","SOLUSD",1743057702130,22.23845562,139.24,139.23,207.1]
["bitfinex","SOLUSD",1743057713041,88.8161781,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743057713226,75.2832781,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057713414,82.4655781,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057715842,15.05665562,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057716750,15.05665562,139.23,139.22,0.34732314]
["bitfinex","SOLUSD",1743057716914,15.05665562,139.24,139.22,0.48948471]
["bitfinex","SOLUSD",1743057717112,15.08665562,139.25,139.22,0.48948471]
["bitfinex","SOLUSD",1743057717324,15.05665562,139.24,139.22,0.48948471]
["bitfinex","SOLUSD",1743057717530,15.05665562,139.24,139.22,7.67228471]
["bitfinex","SOLUSD",1743057718221,15.05665562,139.24,139.22,0.48948471]
["bitfinex","SOLUSD",1743057718547,15.05665562,139.23,139.22,0.48948471]
["bitfinex","SOLUSD",1743057719648,15.05665562,139.23,139.22,83.05948471]
["bitfinex","SOLUSD",1743057720952,15.05665562,139.24,139.22,83.05948471]
["bitfinex","SOLUSD",1743057722346,15.05665562,139.23,139.22,83.05948471]
["bitfinex","SOLUSD",1743057722927,15.05665562,139.23,139.22,82.633]
["bitfinex","SOLUSD",1743057724141,22.23895562,139.23,139.22,82.633]
["bitfinex","SOLUSD",1743057725622,22.23895562,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057728353,88.9376781,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743057753182,88.9376781,139.23,139.21,0.063]
["bitfinex","SOLUSD",1743057753389,15.05665562,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743057755012,40.88910448,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743057755314,22.23945562,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743057756417,7.1828,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743057756630,22.23945562,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743057756804,20.0,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743057756988,20.0,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743057757397,27.188,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743057759020,15.05665562,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743057761000,22.24515562,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743057774527,15.05665562,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743057774909,60.22662248,139.16,139.1,0.063]
["bitfinex","SOLUSD",1743057775231,15.05665562,139.12,139.11,6.22]
["bitfinex","SOLUSD",1743057784868,15.05665562,139.12,139.11,6.283]
["bitfinex","SOLUSD",1743057788356,22.24465562,139.12,139.11,6.283]
["bitfinex","SOLUSD",1743057788564,15.05665562,139.12,139.11,6.283]
["bitfinex","SOLUSD",1743057794592,22.24465562,139.12,139.11,6.283]
["bitfinex","SOLUSD",1743057807506,28.68365562,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057807917,88.9102781,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057808092,109.16592696,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057808296,112.4272988,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743057808504,112.4272988,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057810705,134.0772988,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057810912,112.4272988,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057815391,52.20067632,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057816015,22.24465562,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057821518,15.05665562,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057822424,22.24465562,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057832456,22.27465562,139.12,139.11,0.0001]
["bitfinex","SOLUSD",1743057841057,22.27465562,139.12,139.1,0.02]
["bitfinex","SOLUSD",1743057841058,82.0,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057841252,121.19012738,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057841656,181.41674986,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057841955,188.60524986,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057842555,169.955601,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057852460,188.74741143,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057852860,169.955601,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057854082,109.72897852,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057862688,27.72897852,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057863799,22.24515562,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057864897,82.4717781,139.11,139.1,0.02]
["bitfinex","SOLUSD",1743057865071,82.4717781,139.11,139.07,0.063]
["bitfinex","SOLUSD",1743057865072,20.0,139.08,139.07,0.063]
["bitfinex","SOLUSD",1743057865268,15.05665562,139.08,139.07,0.063]
["bitfinex","SOLUSD",1743057865496,20.54047852,139.08,139.07,0.063]
["bitfinex","SOLUSD",1743057866223,46.38022738,139.08,139.07,0.0001]
["bitfinex","SOLUSD",1743057866426,112.79894782,139.08,139.07,0.0001]
["bitfinex","SOLUSD",1743057866730,130.31582177,139.08,139.07,0.0001]
["bitfinex","SOLUSD",1743057867031,0.14216157,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057867232,90.25912316,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057867437,14.97584506,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057868314,40.95825549,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057868518,57.82636885,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057872447,79.47636885,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057873330,57.32636885,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057873540,57.82636885,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057882654,79.47636885,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743057887935,0.14216157,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743057888343,5.62598447,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743057890360,12.81758447,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743057891258,22.16744506,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743057891658,20.14216157,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743057891862,38.64964886,139.02,138.96,0.063]
["bitfinex","SOLUSD",1743057892052,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057892850,7.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057895661,27.1954,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057896674,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057897580,82.0,139.01,138.96,0.063]
["bitfinex","SOLUSD",1743057897788,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057897965,7.1937,139.01,138.96,0.063]
["bitfinex","SOLUSD",1743057898965,20.0,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743057900282,27.1943,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743057901457,45.1799,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743057907664,127.1799,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743057907867,132.6637229,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743057909170,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057909393,82.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057911181,7.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057911904,89.1954,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057912775,7.1954,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743057913197,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057915219,27.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057918506,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057919622,27.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057924312,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057925109,1.6258,139.02,138.96,0.063]
["bitfinex","SOLUSD",1743057925110,7.1937,139.01,138.96,0.063]
["bitfinex","SOLUSD",1743057925320,0.03,139.02,138.97,1.73146157]
["bitfinex","SOLUSD",1743057925492,7.2232,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743057925818,7.2232,139.02,138.97,1.73146157]
["bitfinex","SOLUSD",1743057926716,20.03,139.02,138.97,1.5893]
["bitfinex","SOLUSD",1743057927925,7.1937,139.01,138.97,1.5893]
["bitfinex","SOLUSD",1743057930101,7.2232,139.02,138.97,1.5893]
["bitfinex","SOLUSD",1743057931521,20.0,139.01,138.98,0.28432314]
["bitfinex","SOLUSD",1743057931721,20.0,139.01,138.98,7.47942314]
["bitfinex","SOLUSD",1743057931892,20.0,139.01,138.98,0.28432314]
["bitfinex","SOLUSD",1743057932091,20.03,139.02,138.96,88.733]
["bitfinex","SOLUSD",1743057933025,20.0,139.0,138.96,88.733]
["bitfinex","SOLUSD",1743057933528,27.1939,139.01,138.96,88.733]
["bitfinex","SOLUSD",1743057933711,20.0,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1743057934410,20.0,138.99,138.97,0.28432314]
["bitfinex","SOLUSD",1743057934609,7.2235,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1743057935418,0.03,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1743057935624,20.03,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1743057937128,27.2236,139.02,138.97,0.28432314]
["bitfinex","SOLUSD",1743057941225,45.2066,139.02,138.96,82.633]
["bitfinex","SOLUSD",1743057944418,27.2236,139.02,138.96,82.633]
["bitfinex","SOLUSD",1743057944609,27.2236,139.02,138.96,89.8293]
["bitfinex","SOLUSD",1743057946741,27.2236,139.02,138.97,7.48002314]
["bitfinex","SOLUSD",1743057948743,20.03,139.02,138.97,7.48002314]
["bitfinex","SOLUSD",1743057948956,20.0,139.01,138.98,1.5764]
["bitfinex","SOLUSD",1743057950162,20.0,139.01,138.98,8.7712]
["bitfinex","SOLUSD",1743057955235,20.0,139.01,138.98,1.5764]
["bitfinex","SOLUSD",1743057955775,20.0,139.01,138.97,0.42648471]
["bitfinex","SOLUSD",1743057955960,20.0,139.01,138.97,6.1]
["bitfinex","SOLUSD",1743057956138,33.7389,139.01,138.96,0.063]
["bitfinex","SOLUSD",1743057956362,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057957481,27.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057960884,20.0,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057961874,27.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057964996,52.30114886,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057965170,55.5625207,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743057969218,7.7576,138.88,138.83,0.063]
["bitfinex","SOLUSD",1743057969511,20.0,138.85,138.83,0.063]
["bitfinex","SOLUSD",1743057970699,20.0,138.85,138.82,11.12064116]
["bitfinex","SOLUSD",1743057970700,119.488344,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743057971489,14.936043,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743057971899,14.936043,138.83,138.78,6.24]
["bitfinex","SOLUSD",1743057972101,14.936043,138.83,138.79,0.14216157]
["bitfinex","SOLUSD",1743057972409,14.936043,138.83,138.79,18.79181043]
["bitfinex","SOLUSD",1743057972793,14.936043,138.83,138.8,6.24]
["bitfinex","SOLUSD",1743057973519,11.25311294,138.83,138.8,6.24]
["bitfinex","SOLUSD",1743057973916,11.25311294,138.83,138.81,0.28432314]
["bitfinex","SOLUSD",1743057974797,84.637577,138.84,138.81,0.42648471]
["bitfinex","SOLUSD",1743057975625,91.840177,138.84,138.8,6.24]
["bitfinex","SOLUSD",1743057980797,91.840177,138.84,138.8,6.303]
["bitfinex","SOLUSD",1743057980994,56.98941,138.84,138.8,6.303]
["bitfinex","SOLUSD",1743057982229,56.98941,138.84,138.8,0.063]
["bitfinex","SOLUSD",1743057982407,58.52381,138.84,138.8,0.063]
["bitfinex","SOLUSD",1743057982824,20.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743057983306,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743057985027,20.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743057986829,20.0,138.81,138.77,0.14216157]
["bitfinex","SOLUSD",1743057987327,82.0,138.83,138.77,0.14216157]
["bitfinex","SOLUSD",1743057987708,82.0,138.83,138.77,7.34816157]
["bitfinex","SOLUSD",1743057987915,82.0,138.83,138.78,0.28432314]
["bitfinex","SOLUSD",1743057989118,49.78681,138.84,138.78,82.88432314]
["bitfinex","SOLUSD",1743057989323,49.78681,138.84,138.81,0.42648471]
["bitfinex","SOLUSD",1743057991418,49.78681,138.84,138.81,7.63048471]
["bitfinex","SOLUSD",1743057991824,49.78681,138.84,138.81,0.42648471]
["bitfinex","SOLUSD",1743057992209,49.78681,138.84,138.8,13.4244]
["bitfinex","SOLUSD",1743057992829,49.81681,138.84,138.8,13.4244]
["bitfinex","SOLUSD",1743057994008,0.03,138.84,138.8,13.4244]
["bitfinex","SOLUSD",1743057994313,0.03,138.84,138.81,0.28432314]
["bitfinex","SOLUSD",1743057994712,0.03,138.84,138.8,6.22]
["bitfinex","SOLUSD",1743057994921,0.03,138.84,138.8,13.4245]
["bitfinex","SOLUSD",1743057995733,0.03,138.84,138.81,0.28432314]
["bitfinex","SOLUSD",1743057995905,0.03,138.84,138.81,0.42648471]
["bitfinex","SOLUSD",1743057997732,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1743057997916,0.03,138.84,138.83,101.67613357]
["bitfinex","SOLUSD",1743057998227,0.03,138.84,138.83,103.21753357]
["bitfinex","SOLUSD",1743057999933,0.03,138.84,138.83,110.42053357]
["bitfinex","SOLUSD",1743058001512,0.03,138.84,138.83,116.64053357]
["bitfinex","SOLUSD",1743058001712,0.03,138.84,138.83,89.10432314]
["bitfinex","SOLUSD",1743058002223,0.03,138.84,138.83,83.02648471]
["bitfinex","SOLUSD",1743058003335,0.03,138.84,138.83,90.22948471]
["bitfinex","SOLUSD",1743058019052,0.03,138.84,138.83,108.87913357]
["bitfinex","SOLUSD",1743058022452,0.03,138.84,138.83,82.88432314]
["bitfinex","SOLUSD",1743058022650,0.03,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1743058022961,0.03,138.84,138.82,6.22]
["bitfinex","SOLUSD",1743058023155,0.03,138.84,138.81,7.40906157]
["bitfinex","SOLUSD",1743058023360,0.03,138.84,138.81,0.063]
["bitfinex","SOLUSD",1743058026153,20.0,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743058027251,27.2035,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743058030770,33.8345,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743058033771,52.48414886,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743058034747,52.48414886,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058035464,33.8345,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058035873,26.631,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058036547,6.631,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058036757,20.0,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058041385,27.2035,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058043473,20.0,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058044782,82.0,138.83,138.81,20.063]
["bitfinex","SOLUSD",1743058045981,89.2032,138.83,138.81,20.063]
["bitfinex","SOLUSD",1743058049860,82.0,138.83,138.81,20.063]
["bitfinex","SOLUSD",1743058050089,0.03,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058050294,0.03,138.84,138.81,27.2668]
["bitfinex","SOLUSD",1743058053180,0.03,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743058053399,0.03,138.84,138.83,6.18]
["bitfinex","SOLUSD",1743058053686,0.03,138.84,138.83,6.46432314]
["bitfinex","SOLUSD",1743058054984,0.03,138.84,138.83,13.66732314]
["bitfinex","SOLUSD",1743058055371,0.03,138.84,138.83,13.383]
["bitfinex","SOLUSD",1743058055565,0.03,138.84,138.83,6.18]
["bitfinex","SOLUSD",1743058057583,0.03,138.84,138.83,13.383]
["bitfinex","SOLUSD",1743058058114,0.03,138.84,138.83,13.66732314]
["bitfinex","SOLUSD",1743058059215,0.03,138.84,138.83,13.80948471]
["bitfinex","SOLUSD",1743058065496,0.03,138.84,138.83,13.66732314]
["bitfinex","SOLUSD",1743058067792,0.03,138.84,138.83,13.383]
["bitfinex","SOLUSD",1743058068017,0.03,138.84,138.83,6.18]
["bitfinex","SOLUSD",1743058068228,0.03,138.84,138.81,26.50732314]
["bitfinex","SOLUSD",1743058069025,0.03,138.84,138.81,33.71122314]
["bitfinex","SOLUSD",1743058070326,0.03,138.84,138.82,6.16]
["bitfinex","SOLUSD",1743058070997,0.03,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1743058071399,0.03,138.84,138.83,0.42648471]
["bitfinex","SOLUSD",1743058073236,0.03,138.84,138.83,7.62948471]
["bitfinex","SOLUSD",1743058073799,0.03,138.84,138.83,7.48732314]
["bitfinex","SOLUSD",1743058081014,0.03,138.84,138.82,88.76]
["bitfinex","SOLUSD",1743058081220,0.03,138.84,138.82,82.6]
["bitfinex","SOLUSD",1743058081917,0.03,138.84,138.81,20.34732314]
["bitfinex","SOLUSD",1743058082234,0.03,138.84,138.81,27.55122314]
["bitfinex","SOLUSD",1743058082422,1.6687,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058083414,8.8713,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058086231,0.03,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058086534,0.03,138.84,138.81,27.2669]
["bitfinex","SOLUSD",1743058087536,0.03,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058093429,82.0,138.83,138.81,20.063]
["bitfinex","SOLUSD",1743058093636,1.6222,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058094326,8.8257,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058101118,82.0,138.83,138.81,20.063]
["bitfinex","SOLUSD",1743058101525,0.03,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058101831,0.03,138.84,138.81,33.407]
["bitfinex","SOLUSD",1743058102438,0.03,138.84,138.81,26.203]
["bitfinex","SOLUSD",1743058105552,0.03,138.84,138.81,33.407]
["bitfinex","SOLUSD",1743058106946,0.03,138.84,138.81,26.203]
["bitfinex","SOLUSD",1743058110635,0.03,138.84,138.81,33.407]
["bitfinex","SOLUSD",1743058113555,0.03,138.84,138.81,26.203]
["bitfinex","SOLUSD",1743058116834,0.03,138.84,138.81,33.407]
["bitfinex","SOLUSD",1743058121262,0.03,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743058122349,0.03,138.84,138.83,7.203]
["bitfinex","SOLUSD",1743058122549,0.03,138.84,138.82,7.48772314]
["bitfinex","SOLUSD",1743058141507,5.8761,138.89,138.82,7.48772314]
["bitfinex","SOLUSD",1743058142300,15.12585697,138.88,138.83,15.12585697]
["bitfinex","SOLUSD",1743058142488,15.12585697,138.88,138.84,7.2025]
["bitfinex","SOLUSD",1743058143299,15.12585697,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1743058146204,15.12585697,138.87,138.83,7.203]
["bitfinex","SOLUSD",1743058147203,15.12585697,138.88,138.83,22.32885697]
["bitfinex","SOLUSD",1743058147371,5.8761,138.89,138.86,0.14216157]
["bitfinex","SOLUSD",1743058147567,5.8761,138.89,138.86,6.38432314]
["bitfinex","SOLUSD",1743058147793,21.00195697,138.89,138.86,6.38432314]
["bitfinex","SOLUSD",1743058147996,21.00195697,138.89,138.86,6.1]
["bitfinex","SOLUSD",1743058148727,21.03195697,138.89,138.86,6.1]
["bitfinex","SOLUSD",1743058150316,15.12585697,138.88,138.86,6.1]
["bitfinex","SOLUSD",1743058153238,15.12585697,138.88,138.81,20.063]
["bitfinex","SOLUSD",1743058153239,15.12585697,138.87,138.81,20.063]
["bitfinex","SOLUSD",1743058153421,15.12585697,138.84,138.81,20.063]
["bitfinex","SOLUSD",1743058153796,15.12585697,138.83,138.81,20.063]
["bitfinex","SOLUSD",1743058154824,15.12585697,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058156312,22.32935697,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058162609,109.13953371,138.82,138.81,20.063]
["bitfinex","SOLUSD",1743058164532,131.19601842,138.82,138.81,11.7298]
["bitfinex","SOLUSD",1743058164736,131.19601842,138.82,138.81,10.0632]
["bitfinex","SOLUSD",1743058164920,131.19601842,138.82,138.81,5.84320001]
["bitfinex","SOLUSD",1743058165312,20.0,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743058165637,15.12585697,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058167830,75.62928485,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058168029,101.48553371,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058168212,40.98210583,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058168617,101.48553371,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058170440,40.98210583,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058171336,101.48553371,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743058172151,20.0,138.69,138.67,1.9420247]
["bitfinex","SOLUSD",1743058172442,15.12585697,138.68,138.67,1.9420247]
["bitfinex","SOLUSD",1743058172638,22.33665697,138.68,138.67,1.9420247]
["bitfinex","SOLUSD",1743058172827,82.84008485,138.68,138.67,1.9420247]
["bitfinex","SOLUSD",1743058173271,101.48973371,138.68,138.67,1.9420247]
["bitfinex","SOLUSD",1743058175954,20.0,138.64,138.61,0.063]
["bitfinex","SOLUSD",1743058176253,15.12585697,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743058181535,33.77550583,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743058181736,40.98940583,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743058181947,40.98940583,138.62,138.55,1.1532]
["bitfinex","SOLUSD",1743058182148,15.12585697,138.58,138.55,8.3706]
["bitfinex","SOLUSD",1743058182549,15.12585697,138.58,138.55,1.1532]
["bitfinex","SOLUSD",1743058182745,15.12585697,138.57,138.55,1.1532]
["bitfinex","SOLUSD",1743058185154,15.12585697,138.56,138.53,13.3784]
["bitfinex","SOLUSD",1743058186054,15.12585697,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743058186640,15.12585697,138.57,138.52,22.34495697]
["bitfinex","SOLUSD",1743058187049,15.12585697,138.57,138.52,40.39285697]
["bitfinex","SOLUSD",1743058187257,15.12585697,138.57,138.53,15.12585697]
["bitfinex","SOLUSD",1743058187758,15.12585697,138.57,138.54,7.2181]
["bitfinex","SOLUSD",1743058188156,15.12585697,138.57,138.52,7.2187]
["bitfinex","SOLUSD",1743058188457,95.62928485,138.53,138.45,15.12585697]
["bitfinex","SOLUSD",1743058188646,15.12585697,138.51,138.47,0.28432314]
["bitfinex","SOLUSD",1743058188843,20.0,138.53,138.47,17.01398011]
["bitfinex","SOLUSD",1743058189149,15.12585697,138.5,138.44,7.2233]
["bitfinex","SOLUSD",1743058189463,15.12585697,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743058189962,15.12585697,138.49,138.45,6.22]
["bitfinex","SOLUSD",1743058190143,15.12585697,138.49,138.45,0.28432314]
["bitfinex","SOLUSD",1743058190344,15.12585697,138.49,138.45,6.50432314]
["bitfinex","SOLUSD",1743058190865,23.76566063,138.49,138.45,6.50432314]
["bitfinex","SOLUSD",1743058191159,23.76566063,138.5,138.45,30.26998377]
["bitfinex","SOLUSD",1743058191362,82.0,138.54,138.48,24.04998377]
["bitfinex","SOLUSD",1743058191571,82.0,138.54,138.47,1.6555]
["bitfinex","SOLUSD",1743058191572,23.76566063,138.52,138.47,1.6555]
["bitfinex","SOLUSD",1743058191759,23.76566063,138.48,138.43,1.6555]
["bitfinex","SOLUSD",1743058191941,23.76566063,138.48,138.44,6.22]
["bitfinex","SOLUSD",1743058192145,23.76566063,138.47,138.44,6.22]
["bitfinex","SOLUSD",1743058193061,23.76566063,138.48,138.44,6.24]
["bitfinex","SOLUSD",1743058193866,89.2197,138.51,138.44,13.463]
["bitfinex","SOLUSD",1743058193867,23.76566063,138.49,138.44,13.463]
["bitfinex","SOLUSD",1743058194164,82.0,138.51,138.45,24.04998377]
["bitfinex","SOLUSD",1743058194365,23.76566063,138.5,138.45,24.04998377]
["bitfinex","SOLUSD",1743058194556,23.76566063,138.49,138.44,37.22866063]
["bitfinex","SOLUSD",1743058194863,23.76566063,138.48,138.44,13.463]
["bitfinex","SOLUSD",1743058195244,23.76566063,138.48,138.44,6.24]
["bitfinex","SOLUSD",1743058195868,89.2199,138.51,138.41,23.76566063]
["bitfinex","SOLUSD",1743058195869,23.76566063,138.46,138.41,23.76566063]
["bitfinex","SOLUSD",1743058196041,23.76566063,138.46,138.43,6.24]
["bitfinex","SOLUSD",1743058196868,23.76566063,138.45,138.41,6.24]
["bitfinex","SOLUSD",1743058197367,89.2218,138.47,138.43,0.063]
["bitfinex","SOLUSD",1743058197545,23.76566063,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743058198047,23.76566063,138.44,138.39,2.3963337]
["bitfinex","SOLUSD",1743058198360,105.76566063,138.43,138.39,2.3963337]
["bitfinex","SOLUSD",1743058198957,105.76566063,138.43,138.39,9.6221337]
["bitfinex","SOLUSD",1743058199163,105.76566063,138.43,138.39,2.3963337]
["bitfinex","SOLUSD",1743058199368,23.76566063,138.42,138.39,2.3963337]
["bitfinex","SOLUSD",1743058199762,82.0,138.43,138.39,26.16199433]
["bitfinex","SOLUSD",1743058200575,82.0,138.46,138.41,23.76566063]
["bitfinex","SOLUSD",1743058200752,59.3,138.49,138.41,23.76566063]
["bitfinex","SOLUSD",1743058200753,82.0,138.49,138.42,24.04998377]
["bitfinex","SOLUSD",1743058200947,23.76566063,138.47,138.42,0.28432314]
["bitfinex","SOLUSD",1743058201161,23.76566063,138.48,138.43,23.76566063]
["bitfinex","SOLUSD",1743058202454,23.76566063,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743058202748,82.0,138.49,138.44,7.2233]
["bitfinex","SOLUSD",1743058202963,82.0,138.49,138.45,30.04566063]
["bitfinex","SOLUSD",1743058203167,23.76566063,138.5,138.45,30.04566063]
["bitfinex","SOLUSD",1743058203353,23.76566063,138.5,138.46,23.76566063]
["bitfinex","SOLUSD",1743058203554,23.76566063,138.5,138.45,30.04566063]
["bitfinex","SOLUSD",1743058204378,23.76566063,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743058205690,23.76566063,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743058207474,23.76566063,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743058207657,23.76566063,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743058207856,23.76566063,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743058208980,82.0,138.51,138.46,30.98796063]
["bitfinex","SOLUSD",1743058209179,23.76566063,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743058210458,23.76566063,138.47,138.45,6.28]
["bitfinex","SOLUSD",1743058210663,23.76566063,138.46,138.42,6.42216157]
["bitfinex","SOLUSD",1743058210990,23.76566063,138.45,138.42,6.42216157]
["bitfinex","SOLUSD",1743058211281,82.0,138.5,138.42,6.42216157]
["bitfinex","SOLUSD",1743058211282,23.76566063,138.46,138.42,6.42216157]
["bitfinex","SOLUSD",1743058211476,23.76566063,138.47,138.43,7.2235]
["bitfinex","SOLUSD",1743058213275,82.0,138.5,138.44,0.14216157]
["bitfinex","SOLUSD",1743058213276,23.76566063,138.48,138.44,0.14216157]
["bitfinex","SOLUSD",1743058213490,23.76566063,138.49,138.44,23.9078222]
["bitfinex","SOLUSD",1743058213660,23.76566063,138.49,138.45,23.76566063]
["bitfinex","SOLUSD",1743058214973,23.76566063,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743058215672,105.76566063,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743058218182,6.3388,138.53,138.46,49.04366063]
["bitfinex","SOLUSD",1743058218392,23.76566063,138.51,138.47,6.28]
["bitfinex","SOLUSD",1743058220395,23.76566063,138.5,138.47,13.5013]
["bitfinex","SOLUSD",1743058221474,23.76566063,138.51,138.47,13.5013]
["bitfinex","SOLUSD",1743058224780,82.0,138.54,138.47,55.32136063]
["bitfinex","SOLUSD",1743058225092,15.20303231,138.52,138.47,46.75873231]
["bitfinex","SOLUSD",1743058225982,15.20303231,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1743058226291,15.20303231,138.53,138.49,22.42373231]
["bitfinex","SOLUSD",1743058226472,15.20303231,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1743058226889,23.75419221,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1743058227998,23.75419221,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1743058236193,23.75419221,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743058236995,23.75419221,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1743058237805,23.75419221,138.52,138.48,30.97539221]
["bitfinex","SOLUSD",1743058239993,23.75419221,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1743058246712,23.75419221,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743058247217,23.75419221,138.51,138.47,7.2847]
["bitfinex","SOLUSD",1743058248995,15.20530271,138.51,138.47,7.2847]
["bitfinex","SOLUSD",1743058249406,15.20530271,138.5,138.47,7.2847]
["bitfinex","SOLUSD",1743058249591,15.20530271,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743058250332,15.20530271,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743058250505,15.20530271,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743058252113,22.42650271,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743058252316,22.42650271,138.48,138.39,2.3963337]
["bitfinex","SOLUSD",1743058252317,18.64964886,138.47,138.39,2.3963337]
["bitfinex","SOLUSD",1743058252621,15.20530271,138.41,138.39,2.3963337]
["bitfinex","SOLUSD",1743058252822,15.20530271,138.42,138.39,2.3963337]
["bitfinex","SOLUSD",1743058253419,15.20530271,138.41,138.39,2.3963337]
["bitfinex","SOLUSD",1743058253812,15.20530271,138.45,138.4,15.34746428]
["bitfinex","SOLUSD",1743058253999,15.20530271,138.45,138.4,15.20530271]
["bitfinex","SOLUSD",1743058254198,15.20530271,138.44,138.39,9.6221337]
["bitfinex","SOLUSD",1743058254395,15.20530271,138.45,138.4,15.20530271]
["bitfinex","SOLUSD",1743058255412,15.20530271,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1743058255600,15.20530271,138.45,138.42,6.24]
["bitfinex","SOLUSD",1743058256201,90.2598,138.48,138.42,21.44530271]
["bitfinex","SOLUSD",1743058256202,15.20530271,138.47,138.42,21.44530271]
["bitfinex","SOLUSD",1743058256608,15.20530271,138.46,138.42,21.44530271]
["bitfinex","SOLUSD",1743058256809,15.20530271,138.46,138.42,6.24]
["bitfinex","SOLUSD",1743058257925,15.20530271,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1743058258920,1.5111,138.51,138.45,15.20530271]
["bitfinex","SOLUSD",1743058259226,16.71640271,138.51,138.45,15.20530271]
["bitfinex","SOLUSD",1743058259424,15.20530271,138.5,138.45,15.20530271]
["bitfinex","SOLUSD",1743058259933,15.20530271,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743058260224,15.20530271,138.5,138.47,6.24]
["bitfinex","SOLUSD",1743058262036,15.20530271,138.5,138.47,13.4617]
["bitfinex","SOLUSD",1743058263418,15.20530271,138.5,138.47,6.24]
["bitfinex","SOLUSD",1743058263931,15.20530271,138.49,138.47,6.24]
["bitfinex","SOLUSD",1743058270515,15.20530271,138.48,138.45,6.22]
["bitfinex","SOLUSD",1743058271514,15.20530271,138.48,138.44,7.2228]
["bitfinex","SOLUSD",1743058271715,7.2204,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743058271915,15.20530271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058272224,89.2198,138.51,138.46,0.063]
["bitfinex","SOLUSD",1743058272225,15.20530271,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743058273934,15.20530271,138.5,138.46,7.2853]
["bitfinex","SOLUSD",1743058275337,97.20530271,138.51,138.46,22.49060271]
["bitfinex","SOLUSD",1743058275635,82.0,138.51,138.47,15.20530271]
["bitfinex","SOLUSD",1743058276511,97.20530271,138.51,138.47,15.20530271]
["bitfinex","SOLUSD",1743058276912,15.20530271,138.51,138.46,42.10680271]
["bitfinex","SOLUSD",1743058277137,15.20530271,138.51,138.46,24.05110271]
["bitfinex","SOLUSD",1743058277432,15.20530271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058277633,15.20530271,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743058277926,15.20530271,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743058278136,15.20530271,138.49,138.47,6.24]
["bitfinex","SOLUSD",1743058279942,15.20530271,138.5,138.47,13.4615]
["bitfinex","SOLUSD",1743058280240,97.20530271,138.52,138.47,13.4615]
["bitfinex","SOLUSD",1743058280451,97.20530271,138.52,138.47,28.66680271]
["bitfinex","SOLUSD",1743058280944,97.20530271,138.52,138.47,13.4615]
["bitfinex","SOLUSD",1743058282027,82.0,138.52,138.47,28.66680271]
["bitfinex","SOLUSD",1743058282244,97.20530271,138.52,138.47,28.66680271]
["bitfinex","SOLUSD",1743058282621,97.20530271,138.52,138.47,46.72120271]
["bitfinex","SOLUSD",1743058282622,15.20530271,138.52,138.47,46.72120271]
["bitfinex","SOLUSD",1743058282825,15.20530271,138.5,138.47,13.4615]
["bitfinex","SOLUSD",1743058283030,15.20530271,138.49,138.47,6.24]
["bitfinex","SOLUSD",1743058283527,15.20530271,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743058283743,15.20530271,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743058286827,15.20530271,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743058287224,15.20530271,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743058288646,15.20530271,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743058288846,15.20530271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058289055,15.20530271,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743058290168,15.20530271,138.49,138.46,7.2853]
["bitfinex","SOLUSD",1743058290443,15.20530271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058290651,15.20530271,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743058292459,15.20530271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058293242,15.20530271,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743058295055,15.20530271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058296251,22.42600271,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743058296459,15.20530271,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743058298047,22.42700271,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743058298250,89.61961355,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743058298458,28.79840271,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743058300637,20.0,138.44,138.39,2.3963337]
["bitfinex","SOLUSD",1743058300844,15.20530271,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058301679,15.20530271,138.41,138.39,2.3963337]
["bitfinex","SOLUSD",1743058302157,22.43020271,138.41,138.39,2.3963337]
["bitfinex","SOLUSD",1743058302362,15.20530271,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058303755,15.20530271,138.42,138.39,2.3963337]
["bitfinex","SOLUSD",1743058303956,15.20530271,138.42,138.39,9.6222337]
["bitfinex","SOLUSD",1743058304260,15.20530271,138.42,138.39,2.3963337]
["bitfinex","SOLUSD",1743058304439,15.20530271,138.42,138.39,9.6221337]
["bitfinex","SOLUSD",1743058304639,15.20530271,138.43,138.39,9.6221337]
["bitfinex","SOLUSD",1743058305247,15.20530271,138.42,138.39,9.6221337]
["bitfinex","SOLUSD",1743058305450,15.20530271,138.42,138.39,2.3963337]
["bitfinex","SOLUSD",1743058306049,82.0,138.45,138.39,2.3963337]
["bitfinex","SOLUSD",1743058306250,15.20530271,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058308974,23.79620539,138.41,138.39,2.3963337]
["bitfinex","SOLUSD",1743058309546,23.79620539,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058310172,23.79620539,138.41,138.39,2.3963337]
["bitfinex","SOLUSD",1743058310369,23.79620539,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058314071,31.02160539,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058318471,23.79620539,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058318649,31.02160539,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058322563,73.46745964,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058322766,54.81781078,138.4,138.39,2.3963337]
["bitfinex","SOLUSD",1743058324059,27.2274,138.37,138.3,7.2306]
["bitfinex","SOLUSD",1743058324249,23.79620539,138.35,138.3,31.02680539]
["bitfinex","SOLUSD",1743058326365,23.79620539,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743058327465,23.79620539,138.34,138.3,31.02680539]
["bitfinex","SOLUSD",1743058328173,7.2275,138.36,138.3,7.2306]
["bitfinex","SOLUSD",1743058328375,23.79620539,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743058328759,23.79620539,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1743058328958,15.24497541,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1743058330158,15.24497541,138.33,138.29,15.1101]
["bitfinex","SOLUSD",1743058330361,15.24497541,138.33,138.29,8.8901]
["bitfinex","SOLUSD",1743058330773,15.24497541,138.32,138.29,8.8901]
["bitfinex","SOLUSD",1743058330963,15.24497541,138.33,138.29,8.8901]
["bitfinex","SOLUSD",1743058331273,15.24497541,138.34,138.29,24.13507541]
["bitfinex","SOLUSD",1743058332282,15.24497541,138.34,138.3,15.24497541]
["bitfinex","SOLUSD",1743058332583,15.24497541,138.34,138.29,24.13507541]
["bitfinex","SOLUSD",1743058333156,15.24497541,138.34,138.3,15.24497541]
["bitfinex","SOLUSD",1743058333368,15.24497541,138.35,138.3,15.24497541]
["bitfinex","SOLUSD",1743058333576,15.24497541,138.34,138.29,24.13507541]
["bitfinex","SOLUSD",1743058335268,15.24497541,138.33,138.29,8.8901]
["bitfinex","SOLUSD",1743058336885,97.24497541,138.35,138.3,15.24497541]
["bitfinex","SOLUSD",1743058338485,97.24497541,138.35,138.29,42.21297541]
["bitfinex","SOLUSD",1743058338671,82.0,138.35,138.29,42.21297541]
["bitfinex","SOLUSD",1743058338873,15.24497541,138.34,138.29,24.13507541]
["bitfinex","SOLUSD",1743058339676,97.24497541,138.33,138.23,226.5048]
["bitfinex","SOLUSD",1743058339989,15.24497541,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743058340475,6.653,138.31,138.24,22.47867541]
["bitfinex","SOLUSD",1743058340699,15.24497541,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743058341180,82.0,138.29,138.23,208.42]
["bitfinex","SOLUSD",1743058341365,15.24497541,138.3,138.25,15.24497541]
["bitfinex","SOLUSD",1743058341884,15.24497541,138.3,138.24,15.24497541]
["bitfinex","SOLUSD",1743058342779,15.24497541,138.3,138.25,22.47817541]
["bitfinex","SOLUSD",1743058342983,15.24497541,138.3,138.26,6.26]
["bitfinex","SOLUSD",1743058344186,15.24497541,138.29,138.26,6.26]
["bitfinex","SOLUSD",1743058344888,15.24497541,138.3,138.26,13.4927]
["bitfinex","SOLUSD",1743058345190,15.24497541,138.3,138.26,6.26]
["bitfinex","SOLUSD",1743058345696,15.24497541,138.29,138.26,6.26]
["bitfinex","SOLUSD",1743058346583,15.24497541,138.28,138.24,13.4936]
["bitfinex","SOLUSD",1743058346801,15.24497541,138.28,138.24,7.2336]
["bitfinex","SOLUSD",1743058346984,15.24497541,138.29,138.24,13.4936]
["bitfinex","SOLUSD",1743058347286,15.24497541,138.29,138.24,28.73857541]
["bitfinex","SOLUSD",1743058347467,15.24497541,138.27,138.23,217.2383]
["bitfinex","SOLUSD",1743058347673,15.24497541,138.25,138.21,13.5153]
["bitfinex","SOLUSD",1743058348666,15.24497541,138.25,138.21,6.28]
["bitfinex","SOLUSD",1743058348884,15.24497541,138.25,138.21,13.5152]
["bitfinex","SOLUSD",1743058349692,15.24497541,138.27,138.22,15.24497541]
["bitfinex","SOLUSD",1743058350097,15.24497541,138.26,138.21,28.76017541]
["bitfinex","SOLUSD",1743058351107,15.24497541,138.25,138.21,13.5152]
["bitfinex","SOLUSD",1743058351401,15.24497541,138.26,138.21,28.76017541]
["bitfinex","SOLUSD",1743058352384,15.24497541,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1743058353017,15.24497541,138.26,138.22,6.28]
["bitfinex","SOLUSD",1743058353018,15.24497541,138.24,138.2,0.05]
["bitfinex","SOLUSD",1743058353182,15.24497541,138.23,138.2,0.05]
["bitfinex","SOLUSD",1743058353787,15.24497541,138.24,138.2,7.2855]
["bitfinex","SOLUSD",1743058354000,15.24497541,138.26,138.21,21.54497541]
["bitfinex","SOLUSD",1743058354505,15.24497541,138.25,138.21,6.3]
["bitfinex","SOLUSD",1743058354681,15.24497541,138.24,138.21,6.3]
["bitfinex","SOLUSD",1743058355600,7.2329,138.26,138.21,6.3]
["bitfinex","SOLUSD",1743058355902,15.24497541,138.26,138.21,13.5353]
["bitfinex","SOLUSD",1743058356092,15.24497541,138.26,138.21,28.78027541]
["bitfinex","SOLUSD",1743058356389,15.24497541,138.26,138.21,13.5353]
["bitfinex","SOLUSD",1743058356580,15.24497541,138.26,138.21,28.78027541]
["bitfinex","SOLUSD",1743058356785,15.24497541,138.25,138.21,13.5353]
["bitfinex","SOLUSD",1743058358107,15.24497541,138.26,138.21,28.78027541]
["bitfinex","SOLUSD",1743058358897,97.24497541,138.27,138.22,15.24497541]
["bitfinex","SOLUSD",1743058359082,82.0,138.27,138.23,15.24497541]
["bitfinex","SOLUSD",1743058359283,15.24497541,138.28,138.23,15.24497541]
["bitfinex","SOLUSD",1743058359481,15.24497541,138.29,138.24,15.24497541]
["bitfinex","SOLUSD",1743058360384,15.24497541,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743058360585,15.24497541,138.29,138.26,6.3]
["bitfinex","SOLUSD",1743058361682,15.24497541,138.3,138.26,13.5325]
["bitfinex","SOLUSD",1743058361881,15.24497541,138.29,138.26,13.5325]
["bitfinex","SOLUSD",1743058362194,15.24497541,138.29,138.26,6.3]
["bitfinex","SOLUSD",1743058365710,89.2302,138.31,138.26,6.3]
["bitfinex","SOLUSD",1743058365889,15.24497541,138.27,138.26,6.3]
["bitfinex","SOLUSD",1743058367208,15.24497541,138.28,138.26,6.3]
["bitfinex","SOLUSD",1743058369102,15.24497541,138.29,138.26,6.3]
["bitfinex","SOLUSD",1743058369496,15.24497541,138.28,138.26,6.3]
["bitfinex","SOLUSD",1743058370907,15.24497541,138.27,138.26,6.3]
["bitfinex","SOLUSD",1743058371495,7.231,138.3,138.26,6.3]
["bitfinex","SOLUSD",1743058371702,15.24497541,138.27,138.26,6.3]
["bitfinex","SOLUSD",1743058373203,15.24497541,138.27,138.22,82.6]
["bitfinex","SOLUSD",1743058373403,15.24497541,138.26,138.24,6.28]
["bitfinex","SOLUSD",1743058373802,15.24497541,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743058378796,22.47767541,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743058379915,15.24497541,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743058380624,22.47767541,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743058380809,15.24497541,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743058382820,15.24497541,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743058382999,15.24497541,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743058387122,15.24497541,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743058388123,15.24497541,138.29,138.24,22.47867541]
["bitfinex","SOLUSD",1743058388324,15.24497541,138.29,138.24,105.07867541]
["bitfinex","SOLUSD",1743058388622,15.24497541,138.28,138.24,89.8337]
["bitfinex","SOLUSD",1743058390321,15.24497541,138.26,138.24,6.24]
["bitfinex","SOLUSD",1743058390520,15.24497541,138.25,138.24,6.24]
["bitfinex","SOLUSD",1743058391214,15.24497541,138.25,138.22,6.24]
["bitfinex","SOLUSD",1743058391414,15.24497541,138.23,138.22,6.24]
["bitfinex","SOLUSD",1743058391614,15.24497541,138.23,138.22,5.529146]
["bitfinex","SOLUSD",1743058392311,22.47927541,138.23,138.2,0.05]
["bitfinex","SOLUSD",1743058392527,15.24497541,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743058395423,22.48027541,138.21,138.2,0.05]
["bitfinex","SOLUSD",1743058395639,102.10982591,138.21,138.11,84.9963337]
["bitfinex","SOLUSD",1743058395831,15.24497541,138.16,138.11,107.48180911]
["bitfinex","SOLUSD",1743058396138,15.24497541,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743058397440,15.24497541,138.16,138.12,7.24]
["bitfinex","SOLUSD",1743058397603,15.24497541,138.17,138.12,22.48497541]
["bitfinex","SOLUSD",1743058397806,15.24497541,138.19,138.13,15.24497541]
["bitfinex","SOLUSD",1743058398225,15.24497541,138.19,138.14,7.239]
["bitfinex","SOLUSD",1743058398414,15.24497541,138.19,138.15,6.3]
["bitfinex","SOLUSD",1743058398814,15.24497541,138.18,138.15,6.3]
["bitfinex","SOLUSD",1743058399030,15.24497541,138.17,138.15,6.3]
["bitfinex","SOLUSD",1743058399434,6.0858,138.22,138.15,6.3]
["bitfinex","SOLUSD",1743058399633,15.24497541,138.18,138.15,6.3]
["bitfinex","SOLUSD",1743058400229,15.24497541,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1743058400729,15.24497541,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743058401836,15.24497541,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1743058402236,15.24497541,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743058402426,15.24497541,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1743058405337,15.24497541,138.24,138.18,15.24497541]
["bitfinex","SOLUSD",1743058405638,15.24497541,138.24,138.18,97.84497541]
["bitfinex","SOLUSD",1743058406019,15.24497541,138.22,138.18,82.6]
["bitfinex","SOLUSD",1743058406621,15.24497541,138.23,138.18,82.6]
["bitfinex","SOLUSD",1743058406838,15.24497541,138.24,138.19,22.48137541]
["bitfinex","SOLUSD",1743058407021,15.24497541,138.25,138.2,21.54497541]
["bitfinex","SOLUSD",1743058408218,15.24497541,138.24,138.2,6.3]
["bitfinex","SOLUSD",1743058408543,15.24497541,138.23,138.2,6.3]
["bitfinex","SOLUSD",1743058408839,15.24497541,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743058409535,15.24497541,138.24,138.2,13.5357]
["bitfinex","SOLUSD",1743058410441,15.24497541,138.22,138.2,6.3]
["bitfinex","SOLUSD",1743058411143,15.24497541,138.23,138.2,6.3]
["bitfinex","SOLUSD",1743058411336,15.24497541,138.23,138.2,13.5358]
["bitfinex","SOLUSD",1743058411528,82.0,138.28,138.2,13.5358]
["bitfinex","SOLUSD",1743058411529,7.2326,138.27,138.2,13.5358]
["bitfinex","SOLUSD",1743058411733,15.24497541,138.24,138.2,13.5358]
["bitfinex","SOLUSD",1743058412249,15.24497541,138.23,138.2,13.5358]
["bitfinex","SOLUSD",1743058412622,15.24497541,138.24,138.2,13.5358]
["bitfinex","SOLUSD",1743058415124,15.24497541,138.23,138.2,13.5358]
["bitfinex","SOLUSD",1743058415846,15.24497541,138.23,138.2,6.3]
["bitfinex","SOLUSD",1743058417159,15.24497541,138.22,138.2,6.3]
["bitfinex","SOLUSD",1743058417864,15.24497541,138.23,138.2,6.3]
["bitfinex","SOLUSD",1743058418145,15.24497541,138.22,138.2,6.3]
["bitfinex","SOLUSD",1743058418334,15.24497541,138.23,138.2,6.3]
["bitfinex","SOLUSD",1743058419243,15.24497541,138.24,138.2,13.5355]
["bitfinex","SOLUSD",1743058420540,15.24497541,138.25,138.2,28.78047541]
["bitfinex","SOLUSD",1743058421526,15.24497541,138.25,138.2,46.87017541]
["bitfinex","SOLUSD",1743058422045,15.24497541,138.26,138.21,15.24497541]
["bitfinex","SOLUSD",1743058422229,6.1663,138.29,138.21,97.84497541]
["bitfinex","SOLUSD",1743058422429,15.24497541,138.27,138.22,15.24497541]
["bitfinex","SOLUSD",1743058423250,15.24497541,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1743058423437,15.24497541,138.25,138.2,21.54497541]
["bitfinex","SOLUSD",1743058423621,7.2322,138.27,138.21,7.2352]
["bitfinex","SOLUSD",1743058423827,15.24497541,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1743058427746,15.24497541,138.24,138.2,13.5358]
["bitfinex","SOLUSD",1743058427946,15.24497541,138.23,138.2,6.3]
["bitfinex","SOLUSD",1743058428535,15.24497541,138.23,138.18,22.48167541]
["bitfinex","SOLUSD",1743058428737,15.24497541,138.23,138.19,6.28]
["bitfinex","SOLUSD",1743058429555,15.24497541,138.23,138.18,22.48167541]
["bitfinex","SOLUSD",1743058429556,22.47927541,138.23,138.18,7.2367]
["bitfinex","SOLUSD",1743058429850,15.24497541,138.23,138.19,6.28]
["bitfinex","SOLUSD",1743058430346,22.47927541,138.23,138.19,6.28]
["bitfinex","SOLUSD",1743058430553,15.24497541,138.21,138.17,91.4376]
["bitfinex","SOLUSD",1743058430751,15.24497541,138.21,138.18,6.28]
["bitfinex","SOLUSD",1743058432055,15.24497541,138.2,138.17,82.6]
["bitfinex","SOLUSD",1743058432256,15.24497541,138.2,138.17,88.88]
["bitfinex","SOLUSD",1743058432952,7.2358,138.21,138.17,88.88]
["bitfinex","SOLUSD",1743058432953,15.24497541,138.21,138.17,88.88]
["bitfinex","SOLUSD",1743058433156,7.235,138.22,138.17,96.1174]
["bitfinex","SOLUSD",1743058433157,15.24497541,138.22,138.17,96.1174]
["bitfinex","SOLUSD",1743058433339,15.24497541,138.22,138.17,111.36237541]
["bitfinex","SOLUSD",1743058433943,15.24497541,138.23,138.18,15.52929855]
["bitfinex","SOLUSD",1743058434143,15.24497541,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1743058435252,15.24497541,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743058435556,15.24497541,138.23,138.18,22.48167541]
["bitfinex","SOLUSD",1743058435745,15.24497541,138.22,138.17,111.36227541]
["bitfinex","SOLUSD",1743058436462,15.24497541,138.23,138.17,111.36227541]
["bitfinex","SOLUSD",1743058437047,15.24497541,138.22,138.17,111.36227541]
["bitfinex","SOLUSD",1743058438163,15.24497541,138.23,138.17,111.36227541]
["bitfinex","SOLUSD",1743058438371,15.24497541,138.24,138.19,15.24497541]
["bitfinex","SOLUSD",1743058439659,15.24497541,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1743058441883,6.2103,138.27,138.21,15.24497541]
["bitfinex","SOLUSD",1743058442174,15.24497541,138.26,138.22,6.26]
["bitfinex","SOLUSD",1743058443160,15.24497541,138.26,138.22,13.4943]
["bitfinex","SOLUSD",1743058445168,15.24497541,138.25,138.22,13.4943]
["bitfinex","SOLUSD",1743058445776,15.24497541,138.25,138.22,6.26]
["bitfinex","SOLUSD",1743058453669,15.24497541,138.26,138.22,13.4947]
["bitfinex","SOLUSD",1743058455469,13.4426,138.27,138.22,13.4947]
["bitfinex","SOLUSD",1743058455669,88.048,138.31,138.24,15.24497541]
["bitfinex","SOLUSD",1743058455969,15.24497541,138.29,138.24,15.24497541]
["bitfinex","SOLUSD",1743058456659,15.24497541,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743058458273,15.24497541,138.3,138.25,15.24497541]
["bitfinex","SOLUSD",1743058459672,42.58542277,138.35,138.28,15.24497541]
["bitfinex","SOLUSD",1743058459673,82.0,138.34,138.28,15.24497541]
["bitfinex","SOLUSD",1743058459973,82.0,138.34,138.26,0.28432314]
["bitfinex","SOLUSD",1743058459974,15.24497541,138.34,138.29,21.46497541]
["bitfinex","SOLUSD",1743058460474,15.24497541,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743058461383,6.1625,138.35,138.3,7.2306]
["bitfinex","SOLUSD",1743058461553,15.24497541,138.31,138.29,6.22]
["bitfinex","SOLUSD",1743058461970,15.24497541,138.32,138.29,6.22]
["bitfinex","SOLUSD",1743058462173,15.24497541,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1743058462472,15.24497541,138.32,138.28,13.4715]
["bitfinex","SOLUSD",1743058463163,15.24497541,138.33,138.28,28.71647541]
["bitfinex","SOLUSD",1743058464971,13.4309,138.38,138.3,15.24497541]
["bitfinex","SOLUSD",1743058465171,15.24497541,138.35,138.3,15.24497541]
["bitfinex","SOLUSD",1743058465575,15.24497541,138.36,138.31,15.24497541]
["bitfinex","SOLUSD",1743058466164,15.24497541,138.36,138.32,15.24497541]
["bitfinex","SOLUSD",1743058466358,15.24497541,138.36,138.33,6.22]
["bitfinex","SOLUSD",1743058466963,15.24497541,138.37,138.33,13.4489]
["bitfinex","SOLUSD",1743058467164,15.24497541,138.37,138.33,6.22]
["bitfinex","SOLUSD",1743058467664,15.24497541,138.37,138.33,13.449]
["bitfinex","SOLUSD",1743058468074,103.44927541,138.38,138.33,28.69397541]
["bitfinex","SOLUSD",1743058468695,97.24497541,138.38,138.33,28.69397541]
["bitfinex","SOLUSD",1743058468899,15.27497541,138.39,138.34,15.24497541]
["bitfinex","SOLUSD",1743058469269,0.03,138.39,138.35,15.24497541]
["bitfinex","SOLUSD",1743058469703,0.03,138.39,138.36,15.24497541]
["bitfinex","SOLUSD",1743058470362,0.03,138.39,138.35,15.24497541]
["bitfinex","SOLUSD",1743058470556,0.03,138.39,138.36,15.24497541]
["bitfinex","SOLUSD",1743058471002,0.03,138.39,138.36,22.47217541]
["bitfinex","SOLUSD",1743058472984,0.03,138.39,138.37,15.52929855]
["bitfinex","SOLUSD",1743058473177,0.03,138.39,138.38,6.22]
["bitfinex","SOLUSD",1743058473387,0.03,138.39,138.38,21.46497541]
["bitfinex","SOLUSD",1743058473689,0.03,138.39,138.38,6.22]
["bitfinex","SOLUSD",1743058475791,0.03,138.39,138.38,111.57569855]
["bitfinex","SOLUSD",1743058476703,0.03,138.39,138.38,111.71786012]
["bitfinex","SOLUSD",1743058477203,0.03,138.39,138.38,131.91880898]
["bitfinex","SOLUSD",1743058479373,0.03,138.39,138.38,113.12699855]
["bitfinex","SOLUSD",1743058480269,0.03,138.39,138.38,113.26916012]
["bitfinex","SOLUSD",1743058482474,0.03,138.39,138.38,113.12699855]
["bitfinex","SOLUSD",1743058484793,0.03,138.39,138.33,42.546]
["bitfinex","SOLUSD",1743058484794,82.0,138.38,138.29,84.1507]
["bitfinex","SOLUSD",1743058484979,15.24497541,138.35,138.3,15.24497541]
["bitfinex","SOLUSD",1743058485296,15.24497541,138.35,138.3,97.84497541]
["bitfinex","SOLUSD",1743058486882,31.04344334,138.35,138.3,106.41524334]
["bitfinex","SOLUSD",1743058487888,23.81524334,138.32,138.28,82.6]
["bitfinex","SOLUSD",1743058488089,23.81524334,138.32,138.29,6.3]
["bitfinex","SOLUSD",1743058488285,23.81524334,138.32,138.28,82.6]
["bitfinex","SOLUSD",1743058488478,23.81524334,138.32,138.28,88.9]
["bitfinex","SOLUSD",1743058489001,23.81524334,138.32,138.29,6.3]
["bitfinex","SOLUSD",1743058489320,30.11574334,138.34,138.29,30.11524334]
["bitfinex","SOLUSD",1743058490779,37.34424334,138.34,138.29,30.11524334]
["bitfinex","SOLUSD",1743058491101,30.11574334,138.34,138.29,30.11524334]
["bitfinex","SOLUSD",1743058491981,30.11574334,138.34,138.29,6.3]
["bitfinex","SOLUSD",1743058492184,30.11574334,138.34,138.29,30.11524334]
["bitfinex","SOLUSD",1743058493600,30.11574334,138.34,138.29,6.3]
["bitfinex","SOLUSD",1743058493904,30.11574334,138.34,138.29,88.9]
["bitfinex","SOLUSD",1743058494106,30.11574334,138.34,138.29,119.94634334]
["bitfinex","SOLUSD",1743058497806,23.81524334,138.33,138.29,96.1311]
["bitfinex","SOLUSD",1743058498009,23.81524334,138.33,138.29,88.9]
["bitfinex","SOLUSD",1743058498817,30.11574334,138.34,138.29,119.94624334]
["bitfinex","SOLUSD",1743058499504,1.6504,138.35,138.31,23.81524334]
["bitfinex","SOLUSD",1743058499505,0.03,138.35,138.31,23.81524334]
["bitfinex","SOLUSD",1743058499706,0.03,138.35,138.34,24.09956648]
["bitfinex","SOLUSD",1743058499928,0.03,138.35,138.34,30.09524334]
["bitfinex","SOLUSD",1743058500093,0.03,138.35,138.34,30.37956648]
["bitfinex","SOLUSD",1743058501809,0.03,138.35,138.34,37.60806648]
["bitfinex","SOLUSD",1743058502107,0.03,138.35,138.34,120.35022805]
["bitfinex","SOLUSD",1743058502405,0.03,138.35,138.34,138.99987691]
["bitfinex","SOLUSD",1743058504193,0.0001,138.35,138.34,138.99987691]
["bitfinex","SOLUSD",1743058505420,0.03,138.39,138.38,20.28432314]
["bitfinex","SOLUSD",1743058505606,0.03,138.39,138.38,126.69946648]
["bitfinex","SOLUSD",1743058506097,0.03,138.39,138.38,133.92586648]
["bitfinex","SOLUSD",1743058506917,0.03,138.39,138.38,134.06802805]
["bitfinex","SOLUSD",1743058508016,0.03,138.39,138.38,82.5999]
["bitfinex","SOLUSD",1743058508703,0.03,138.39,138.37,13.5068]
["bitfinex","SOLUSD",1743058508704,0.03,138.39,138.37,6.28]
["bitfinex","SOLUSD",1743058508906,0.03,138.39,138.37,5.78]
["bitfinex","SOLUSD",1743058509109,15.26003513,138.39,138.37,5.78]
["bitfinex","SOLUSD",1743058511025,23.83000527,138.39,138.37,5.78]
["bitfinex","SOLUSD",1743058512320,23.80000527,138.38,138.35,82.88422314]
["bitfinex","SOLUSD",1743058512491,23.80000527,138.38,138.36,6.26]
["bitfinex","SOLUSD",1743058512688,0.03,138.39,138.36,6.26]
["bitfinex","SOLUSD",1743058514493,0.03,138.39,138.36,13.4872]
["bitfinex","SOLUSD",1743058515113,23.83000527,138.39,138.36,13.4872]
["bitfinex","SOLUSD",1743058515915,23.83000527,138.39,138.36,6.26]
["bitfinex","SOLUSD",1743058517119,0.03,138.39,138.36,13.4874]
["bitfinex","SOLUSD",1743058529410,0.03,138.39,138.37,0.28432314]
["bitfinex","SOLUSD",1743058529617,0.03,138.39,138.38,6.24]
["bitfinex","SOLUSD",1743058535605,0.03,138.39,138.38,13.4664]
["bitfinex","SOLUSD",1743058536113,0.03,138.39,138.38,13.75072314]
["bitfinex","SOLUSD",1743058539622,0.03,138.39,138.38,6.52432314]
["bitfinex","SOLUSD",1743058540834,0.03,138.39,138.38,89.12422314]
["bitfinex","SOLUSD",1743058541337,0.03,138.39,138.38,96.35062314]
["bitfinex","SOLUSD",1743058550341,0.03,138.39,138.38,96.49278471]
["bitfinex","SOLUSD",1743058551736,0.03,138.39,138.38,111.72195754]
["bitfinex","SOLUSD",1743058551915,0.03,138.39,138.38,113.36505754]
["bitfinex","SOLUSD",1743058552841,0.03,138.39,138.38,132.0147064]
["bitfinex","SOLUSD",1743058557544,0.03,138.4,138.38,132.0147064]
["bitfinex","SOLUSD",1743058557750,0.03,138.4,138.39,19.07613357]
["bitfinex","SOLUSD",1743058557932,0.03,138.4,138.39,34.3053064]
["bitfinex","SOLUSD",1743058558359,0.03,138.46,138.43,0.42648471]
["bitfinex","SOLUSD",1743058558542,0.03,138.46,138.44,6.2]
["bitfinex","SOLUSD",1743058559458,0.03,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743058562550,0.03,138.46,138.45,7.50712314]
["bitfinex","SOLUSD",1743058564062,15.25917283,138.46,138.44,6.2]
["bitfinex","SOLUSD",1743058565342,15.25917283,138.46,138.44,13.4233]
["bitfinex","SOLUSD",1743058565969,14.55097083,138.46,138.44,13.4233]
["bitfinex","SOLUSD",1743058566342,14.55097083,138.46,138.44,96.0232]
["bitfinex","SOLUSD",1743058567960,14.55097083,138.46,138.44,88.7999]
["bitfinex","SOLUSD",1743058568860,14.55097083,138.46,138.44,96.0231]
["bitfinex","SOLUSD",1743058570969,15.22917283,138.47,138.45,7.50712314]
["bitfinex","SOLUSD",1743058571257,15.22917283,138.46,138.44,96.0231]
["bitfinex","SOLUSD",1743058571769,15.25917283,138.46,138.44,96.0231]
["bitfinex","SOLUSD",1743058576671,15.22917283,138.45,138.44,88.7999]
["bitfinex","SOLUSD",1743058577166,15.22917283,138.45,138.44,6.2]
["bitfinex","SOLUSD",1743058577373,15.22917283,138.45,138.42,82.5999]
["bitfinex","SOLUSD",1743058577581,68.16919132,138.46,138.4,208.383]
["bitfinex","SOLUSD",1743058577582,22.45307283,138.43,138.4,214.543]
["bitfinex","SOLUSD",1743058577883,15.22917283,138.41,138.4,208.383]
["bitfinex","SOLUSD",1743058580352,22.45407283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058580547,15.22917283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058581552,22.45407283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058582473,15.22917283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058589957,83.37076415,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058591261,22.45407283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058591461,15.22917283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058607798,5.22917283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058615794,15.22917283,138.42,138.4,0.34732314]
["bitfinex","SOLUSD",1743058616700,74.51269132,138.46,138.4,0.063]
["bitfinex","SOLUSD",1743058616701,15.22917283,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743058621607,15.22917283,138.41,138.4,10.063]
["bitfinex","SOLUSD",1743058630015,15.22917283,138.41,138.4,17.2884]
["bitfinex","SOLUSD",1743058630311,0.03,138.41,138.4,17.2884]
["bitfinex","SOLUSD",1743058630613,15.25917283,138.41,138.4,17.2884]
["bitfinex","SOLUSD",1743058631507,15.25917283,138.41,138.4,17.57272314]
["bitfinex","SOLUSD",1743058631709,15.25917283,138.41,138.4,7.57272314]
["bitfinex","SOLUSD",1743058631894,15.25917283,138.41,138.4,90.17262314]
["bitfinex","SOLUSD",1743058633418,0.03,138.41,138.4,90.17262314]
["bitfinex","SOLUSD",1743058634414,0.03,138.41,138.4,90.31478471]
["bitfinex","SOLUSD",1743058636517,0.03,138.41,138.4,108.96443357]
["bitfinex","SOLUSD",1743058643629,0.03,138.41,138.4,125.7365064]
["bitfinex","SOLUSD",1743058646128,15.25917283,138.46,138.44,19.07613357]
["bitfinex","SOLUSD",1743058646129,0.03,138.46,138.44,19.07613357]
["bitfinex","SOLUSD",1743058646337,0.03,138.46,138.45,6.28216157]
["bitfinex","SOLUSD",1743058647626,0.03,138.46,138.45,13.50496157]
["bitfinex","SOLUSD",1743058649423,0.03,138.46,138.45,96.10476157]
["bitfinex","SOLUSD",1743058652120,0.03,138.46,138.45,115.03873357]
["bitfinex","SOLUSD",1743058666752,15.25917283,138.46,138.45,82.5998]
["bitfinex","SOLUSD",1743058667127,15.25917283,138.46,138.44,6.14]
["bitfinex","SOLUSD",1743058667341,15.22917283,138.45,138.42,290.9198]
["bitfinex","SOLUSD",1743058667651,15.22917283,138.43,138.42,290.9198]
["bitfinex","SOLUSD",1743058671056,15.22917283,138.43,138.42,82.5998]
["bitfinex","SOLUSD",1743058671451,22.45297283,138.43,138.41,6.203]
["bitfinex","SOLUSD",1743058671652,22.45297283,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743058671653,15.22917283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058672736,22.45347283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058679652,15.22917283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058682052,22.45347283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058684575,15.22917283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058686667,22.45347283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058688375,15.22917283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058690564,22.45347283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058692788,15.22917283,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058692993,68.16909132,138.46,138.41,0.063]
["bitfinex","SOLUSD",1743058693303,15.22917283,138.42,138.41,89.08712314]
["bitfinex","SOLUSD",1743058693678,15.22917283,138.43,138.41,89.08712314]
["bitfinex","SOLUSD",1743058694274,15.22917283,138.42,138.41,89.08712314]
["bitfinex","SOLUSD",1743058697392,15.22917283,138.43,138.41,96.31202314]
["bitfinex","SOLUSD",1743058697598,15.22917283,138.42,138.41,96.31202314]
["bitfinex","SOLUSD",1743058698299,15.22917283,138.42,138.41,88.8028]
["bitfinex","SOLUSD",1743058699273,15.22917283,138.42,138.41,6.203]
["bitfinex","SOLUSD",1743058701198,15.22917283,138.42,138.41,13.4279]
["bitfinex","SOLUSD",1743058708900,15.22917283,138.42,138.41,13.71222314]
["bitfinex","SOLUSD",1743058709280,15.22917283,138.43,138.41,13.71222314]
["bitfinex","SOLUSD",1743058710208,15.22917283,138.42,138.41,13.71222314]
["bitfinex","SOLUSD",1743058711009,15.22917283,138.42,138.41,96.31202314]
["bitfinex","SOLUSD",1743058714610,15.22917283,138.43,138.41,96.31202314]
["bitfinex","SOLUSD",1743058714804,0.03,138.42,138.41,96.31202314]
["bitfinex","SOLUSD",1743058720107,0.03,138.42,138.41,96.45418471]
["bitfinex","SOLUSD",1743058723322,0.03,138.42,138.41,115.10383357]
["bitfinex","SOLUSD",1743058724588,0.03,138.42,138.41,130.3330064]
["bitfinex","SOLUSD",1743058726107,0.03,138.42,138.41,131.8579064]
["bitfinex","SOLUSD",1743058727897,0.03,138.42,138.41,110.48873357]
["bitfinex","SOLUSD",1743058728215,0.03,138.42,138.41,115.10383357]
["bitfinex","SOLUSD",1743058728420,0.03,138.42,138.41,114.961672]
["bitfinex","SOLUSD",1743058728614,0.03,138.42,138.41,115.10383357]
["bitfinex","SOLUSD",1743058730524,0.03,138.42,138.41,90.17202314]
["bitfinex","SOLUSD",1743058730824,15.25917283,138.42,138.41,82.6628]
["bitfinex","SOLUSD",1743058733922,15.25917283,138.42,138.41,89.8877]
["bitfinex","SOLUSD",1743058734123,0.03,138.42,138.41,90.17202314]
["bitfinex","SOLUSD",1743058734419,0.03,138.42,138.41,90.31418471]
["bitfinex","SOLUSD",1743058737308,15.25917283,138.42,138.41,90.31418471]
["bitfinex","SOLUSD",1743058737822,15.25917283,138.42,138.41,82.6628]
["bitfinex","SOLUSD",1743058741130,0.03,138.42,138.41,90.17202314]
["bitfinex","SOLUSD",1743058742214,0.03,138.42,138.41,90.31418471]
["bitfinex","SOLUSD",1743058742419,0.03,138.42,138.41,108.96383357]
["bitfinex","SOLUSD",1743058744329,0.03,138.46,138.45,0.28432314]
["bitfinex","SOLUSD",1743058744632,0.03,138.46,138.45,107.78593357]
["bitfinex","SOLUSD",1743058744930,0.03,138.46,138.45,123.0151064]
["bitfinex","SOLUSD",1743058746531,0.03,138.46,138.45,130.2379064]
["bitfinex","SOLUSD",1743058748635,0.03,138.46,138.45,136.09440899]
["bitfinex","SOLUSD",1743058748636,0.0001,138.46,138.45,136.09440899]
["bitfinex","SOLUSD",1743058748839,0.03,138.49,138.48,39.07613357]
["bitfinex","SOLUSD",1743058749023,0.03,138.49,138.48,121.64593357]
["bitfinex","SOLUSD",1743058750139,0.03,138.49,138.48,128.86713357]
["bitfinex","SOLUSD",1743058750439,0.03,138.49,138.48,144.0963064]
["bitfinex","SOLUSD",1743058752127,0.03,138.5,138.49,90.18698471]
["bitfinex","SOLUSD",1743058753727,15.25917283,138.5,138.49,82.68196157]
["bitfinex","SOLUSD",1743058754041,15.25917283,138.5,138.49,88.82196157]
["bitfinex","SOLUSD",1743058754426,15.25917283,138.5,138.49,88.6798]
["bitfinex","SOLUSD",1743058761550,15.25917283,138.5,138.49,88.7428]
["bitfinex","SOLUSD",1743058763645,0.03,138.5,138.49,96.24782314]
["bitfinex","SOLUSD",1743058765353,15.25917283,138.5,138.49,96.24782314]
["bitfinex","SOLUSD",1743058765855,15.25917283,138.5,138.49,89.02712314]
["bitfinex","SOLUSD",1743058771555,15.25917283,138.5,138.49,96.24782314]
["bitfinex","SOLUSD",1743058771763,0.03,138.5,138.49,96.24782314]
["bitfinex","SOLUSD",1743058772760,0.03,138.5,138.49,96.38998471]
["bitfinex","SOLUSD",1743058776663,0.03,138.51,138.5,82.93628471]
["bitfinex","SOLUSD",1743058776854,0.03,138.51,138.5,118.4026064]
["bitfinex","SOLUSD",1743058779074,0.03,138.51,138.5,125.6228064]
["bitfinex","SOLUSD",1743058779575,0.0001,138.51,138.5,125.6228064]
["bitfinex","SOLUSD",1743058781671,0.0001,138.53,138.52,20.0]
["bitfinex","SOLUSD",1743058781975,0.03,138.55,138.54,101.58583357]
["bitfinex","SOLUSD",1743058782155,0.03,138.55,138.54,122.9550064]
["bitfinex","SOLUSD",1743058783661,0.03,138.55,138.54,130.1731064]
["bitfinex","SOLUSD",1743058786173,0.03,138.56,138.55,101.55583357]
["bitfinex","SOLUSD",1743058786377,0.03,138.6,138.59,0.28432314]
["bitfinex","SOLUSD",1743058786577,15.25917283,138.6,138.59,88.90402314]
["bitfinex","SOLUSD",1743058786879,0.03,138.6,138.59,88.90402314]
["bitfinex","SOLUSD",1743058788384,0.03,138.6,138.59,96.11952314]
["bitfinex","SOLUSD",1743058789562,0.03,138.6,138.59,130.1405064]
["bitfinex","SOLUSD",1743058793078,0.03,138.63,138.62,19.07613357]
["bitfinex","SOLUSD",1743058793279,0.03,138.63,138.62,101.52583357]
["bitfinex","SOLUSD",1743058793779,0.03,138.63,138.62,116.7550064]
["bitfinex","SOLUSD",1743058793962,0.03,138.63,138.62,123.9689064]
["bitfinex","SOLUSD",1743058794285,0.03,138.63,138.62,108.73973357]
["bitfinex","SOLUSD",1743058795980,0.03,138.63,138.62,123.9689064]
["bitfinex","SOLUSD",1743058800186,0.03,138.64,138.63,90.05958471]
["bitfinex","SOLUSD",1743058800481,15.25917283,138.64,138.63,82.56186157]
["bitfinex","SOLUSD",1743058800684,15.25917283,138.64,138.61,88.5597]
["bitfinex","SOLUSD",1743058800868,15.22917283,138.62,138.61,88.70186157]
["bitfinex","SOLUSD",1743058801364,15.22917283,138.62,138.61,82.70402314]
["bitfinex","SOLUSD",1743058801885,0.03,138.64,138.62,0.14216157]
["bitfinex","SOLUSD",1743058802090,15.22917283,138.63,138.62,0.28432314]
["bitfinex","SOLUSD",1743058803001,22.44297283,138.63,138.61,82.4197]
["bitfinex","SOLUSD",1743058803290,15.22917283,138.62,138.61,82.4197]
["bitfinex","SOLUSD",1743058803796,15.22917283,138.62,138.6,6.14]
["bitfinex","SOLUSD",1743058804091,15.22917283,138.61,138.59,6.14]
["bitfinex","SOLUSD",1743058804285,15.22917283,138.6,138.59,88.84402314]
["bitfinex","SOLUSD",1743058804890,15.22917283,138.6,138.59,82.4197]
["bitfinex","SOLUSD",1743058805274,0.03,138.64,138.63,0.42648471]
["bitfinex","SOLUSD",1743058805576,0.03,138.64,138.63,107.65583357]
["bitfinex","SOLUSD",1743058805981,0.03,138.64,138.63,89.00618471]
["bitfinex","SOLUSD",1743058806389,0.03,138.64,138.63,107.65583357]
["bitfinex","SOLUSD",1743058809794,0.03,138.64,138.63,89.00618471]
["bitfinex","SOLUSD",1743058810873,0.03,138.64,138.63,89.06918471]
["bitfinex","SOLUSD",1743058811185,0.03,138.64,138.63,88.92702314]
["bitfinex","SOLUSD",1743058813799,0.03,138.64,138.63,89.06918471]
["bitfinex","SOLUSD",1743058814592,0.03,138.64,138.63,107.71883357]
["bitfinex","SOLUSD",1743058817003,0.03,138.64,138.63,89.06918471]
["bitfinex","SOLUSD",1743058817194,15.25917283,138.64,138.63,88.92702314]
["bitfinex","SOLUSD",1743058817801,0.03,138.64,138.63,88.92702314]
["bitfinex","SOLUSD",1743058818916,15.25917283,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058820785,0.03,138.64,138.63,0.34732314]
["bitfinex","SOLUSD",1743058821098,0.03,138.64,138.63,6.50732314]
["bitfinex","SOLUSD",1743058821295,15.25917283,138.64,138.63,6.50732314]
["bitfinex","SOLUSD",1743058822103,15.25917283,138.64,138.63,6.223]
["bitfinex","SOLUSD",1743058825388,15.25917283,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058825584,22.98707283,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058835023,15.25917283,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058836411,15.25917283,138.64,138.63,82.4827]
["bitfinex","SOLUSD",1743058836718,0.03,138.64,138.63,101.55883357]
["bitfinex","SOLUSD",1743058837093,15.25917283,138.64,138.63,82.90918471]
["bitfinex","SOLUSD",1743058843433,15.25917283,138.64,138.63,82.4827]
["bitfinex","SOLUSD",1743058843722,15.25917283,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058849022,0.03,138.64,138.63,88.78486157]
["bitfinex","SOLUSD",1743058849209,15.25917283,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058854153,15.25917283,138.64,138.63,82.76702314]
["bitfinex","SOLUSD",1743058854614,0.03,138.64,138.63,82.90918471]
["bitfinex","SOLUSD",1743058855720,0.03,138.64,138.63,101.55883357]
["bitfinex","SOLUSD",1743058856043,0.03,138.65,138.64,101.46583357]
["bitfinex","SOLUSD",1743058856250,0.03,138.65,138.64,122.8550064]
["bitfinex","SOLUSD",1743058857044,0.03,138.65,138.64,131.32044326]
["bitfinex","SOLUSD",1743058860531,23.72460969,138.69,138.67,0.14216157]
["bitfinex","SOLUSD",1743058860728,23.72460969,138.69,138.68,0.28432314]
["bitfinex","SOLUSD",1743058861834,0.03,138.69,138.68,125.13044326]
["bitfinex","SOLUSD",1743058862013,0.03,138.69,138.68,126.76394326]
["bitfinex","SOLUSD",1743058865734,0.03,138.69,138.68,101.293672]
["bitfinex","SOLUSD",1743058866041,23.72460969,138.69,138.68,88.66186157]
["bitfinex","SOLUSD",1743058866241,23.72460969,138.69,138.68,88.80402314]
["bitfinex","SOLUSD",1743058866444,0.03,138.69,138.68,88.94618471]
["bitfinex","SOLUSD",1743058869542,23.72460969,138.69,138.68,88.94618471]
["bitfinex","SOLUSD",1743058870337,23.72460969,138.69,138.68,88.80402314]
["bitfinex","SOLUSD",1743058872338,23.72460969,138.69,138.68,88.5197]
["bitfinex","SOLUSD",1743058872641,23.72460969,138.69,138.68,82.3597]
["bitfinex","SOLUSD",1743058873139,23.72460969,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1743058873322,23.69460969,138.67,138.65,82.4227]
["bitfinex","SOLUSD",1743058873514,23.69460969,138.66,138.65,82.56486157]
["bitfinex","SOLUSD",1743058873727,23.69460969,138.66,138.65,82.4227]
["bitfinex","SOLUSD",1743058874120,23.69460969,138.67,138.66,0.14216157]
["bitfinex","SOLUSD",1743058875021,23.69460969,138.67,138.65,82.4227]
["bitfinex","SOLUSD",1743058875222,23.69460969,138.66,138.65,82.56486157]
["bitfinex","SOLUSD",1743058876843,15.17183795,138.66,138.65,82.56486157]
["bitfinex","SOLUSD",1743058877149,15.17183795,138.66,138.65,82.4227]
["bitfinex","SOLUSD",1743058877927,15.17183795,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743058878133,21.78843795,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743058878928,30.34103144,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743058880634,48.9906803,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743058881847,49.16284187,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743058882252,80.09907331,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743058882836,20.0,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058883040,20.0,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1743058883340,23.72443144,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1743058883734,23.72443144,138.58,138.56,82.3597]
["bitfinex","SOLUSD",1743058884066,23.72443144,138.57,138.56,82.3597]
["bitfinex","SOLUSD",1743058884438,23.72443144,138.57,138.56,82.50186157]
["bitfinex","SOLUSD",1743058885050,23.72443144,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1743058885247,20.0,138.63,138.57,101.43583357]
["bitfinex","SOLUSD",1743058885548,23.72443144,138.6,138.57,101.43583357]
["bitfinex","SOLUSD",1743058885936,23.72443144,138.61,138.57,101.43583357]
["bitfinex","SOLUSD",1743058886130,6.6466,138.66,138.61,0.14216157]
["bitfinex","SOLUSD",1743058886351,23.72443144,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1743058886539,0.03,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1743058886540,23.72443144,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1743058886738,23.72443144,138.65,138.63,82.50186157]
["bitfinex","SOLUSD",1743058886956,23.75443144,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1743058887179,23.75443144,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743058889555,30.96643144,138.66,138.64,82.3597]
["bitfinex","SOLUSD",1743058889852,23.72443144,138.65,138.64,82.3597]
["bitfinex","SOLUSD",1743058891153,23.72443144,138.65,138.64,82.50186157]
["bitfinex","SOLUSD",1743058891653,23.72443144,138.65,138.64,82.3597]
["bitfinex","SOLUSD",1743058892832,23.72443144,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1743058893045,23.72443144,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1743058893531,23.72443144,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743058893733,23.72443144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058894951,30.93733144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058895371,37.21423144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058896050,30.00133144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058896362,23.72443144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058896562,30.93733144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058900773,32.57893144,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058901777,74.95301174,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058904658,156.95301174,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743058905558,156.95301174,138.64,138.55,0.14216157]
["bitfinex","SOLUSD",1743058905559,20.0,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1743058905747,23.72443144,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1743058907849,23.72443144,138.56,138.54,296.66186157]
["bitfinex","SOLUSD",1743058907850,23.72443144,138.56,138.54,290.3397]
["bitfinex","SOLUSD",1743058908064,23.72443144,138.55,138.54,290.3397]
["bitfinex","SOLUSD",1743058910476,23.72443144,138.55,138.54,82.3597]
["bitfinex","SOLUSD",1743058910780,30.94203144,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743058911084,23.72443144,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743058911486,30.94253144,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743058913959,54.66696288,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743058915275,20.0,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058915581,43.72443144,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058916458,87.83437331,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058916687,93.89217331,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058916861,97.45854849,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058917067,73.73411705,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058917458,80.95321705,138.52,138.51,0.063]
["bitfinex","SOLUSD",1743058917888,104.81981006,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058918259,111.51981006,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058918984,87.15321705,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058920192,87.65321705,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058920360,111.37764849,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058921090,110.87764849,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058923397,87.15321705,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058924567,110.87764849,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058925093,111.37764849,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058925703,111.51981006,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058926159,133.36197163,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743058926359,41.133972,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058926560,64.85840344,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058926772,88.58283488,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058926973,88.08283488,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058927176,88.58283488,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058928385,95.80303488,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058930186,95.30303488,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058930389,95.80303488,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058932984,48.354172,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058933685,47.854172,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058933882,48.354172,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058935585,48.49633357,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058938190,48.354172,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058938389,47.854172,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058938972,48.354172,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058939890,48.49633357,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058944185,51.61034089,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743058944783,0.5,138.46,138.41,0.063]
["bitfinex","SOLUSD",1743058944986,20.0,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058945184,38.64964886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058945374,38.79181043,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058946101,46.01611043,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058947214,51.88868268,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058947884,52.38868268,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058953402,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058962900,27.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058963614,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058963807,7.2233,138.44,138.41,1.7282]
["bitfinex","SOLUSD",1743058964009,20.0,138.42,138.41,1.7282]
["bitfinex","SOLUSD",1743058967009,27.2243,138.42,138.41,1.7282]
["bitfinex","SOLUSD",1743058968830,27.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058974930,109.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058976726,127.87394886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058980816,45.87394886,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743058981326,20.0,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743058983027,38.64964886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743058983433,45.87604886,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743058985222,64.44214886,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743058985619,70.60214886,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743058986433,18.79181043,138.37,138.3,1.6581]
["bitfinex","SOLUSD",1743058986634,20.0,138.33,138.3,1.6581]
["bitfinex","SOLUSD",1743058986823,7.2296,138.32,138.3,1.6581]
["bitfinex","SOLUSD",1743058988228,20.0,138.33,138.3,1.6581]
["bitfinex","SOLUSD",1743058989415,20.0,138.33,138.3,1.7211]
["bitfinex","SOLUSD",1743058990719,20.0,138.32,138.3,1.7211]
["bitfinex","SOLUSD",1743058993019,7.2289,138.34,138.3,1.7211]
["bitfinex","SOLUSD",1743058993234,20.0,138.32,138.3,1.7211]
["bitfinex","SOLUSD",1743058996246,89.2282,138.35,138.3,1.7211]
["bitfinex","SOLUSD",1743058999843,89.2282,138.35,138.3,8.9517]
["bitfinex","SOLUSD",1743059001041,7.227,138.37,138.3,8.9517]
["bitfinex","SOLUSD",1743059001219,20.0,138.37,138.31,0.42648471]
["bitfinex","SOLUSD",1743059001424,0.03,138.35,138.31,0.42648471]
["bitfinex","SOLUSD",1743059001643,0.03,138.35,138.31,82.78618471]
["bitfinex","SOLUSD",1743059002225,0.03,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1743059002444,0.03,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1743059002645,20.0,138.33,138.3,7.8811]
["bitfinex","SOLUSD",1743059004128,27.2291,138.33,138.3,7.8811]
["bitfinex","SOLUSD",1743059004545,20.0,138.33,138.3,7.8811]
["bitfinex","SOLUSD",1743059005045,7.2287,138.34,138.3,7.8811]
["bitfinex","SOLUSD",1743059005256,0.03,138.35,138.3,15.1116]
["bitfinex","SOLUSD",1743059005257,7.2581,138.35,138.3,15.1116]
["bitfinex","SOLUSD",1743059005553,7.2581,138.35,138.3,1.7211]
["bitfinex","SOLUSD",1743059011256,25.3282,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743059012756,7.2581,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743059014451,25.3282,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743059015160,0.03,138.35,138.31,0.28432314]
["bitfinex","SOLUSD",1743059015341,0.03,138.35,138.32,7.8182]
["bitfinex","SOLUSD",1743059016150,0.03,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1743059016669,0.03,138.35,138.33,7.37096157]
["bitfinex","SOLUSD",1743059020663,0.03,138.35,138.32,8.8676]
["bitfinex","SOLUSD",1743059022462,0.03,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1743059023258,0.03,138.35,138.33,0.28432314]
["bitfinex","SOLUSD",1743059023437,0.03,138.35,138.34,7.37066157]
["bitfinex","SOLUSD",1743059034872,0.03,138.35,138.34,0.14216157]
["bitfinex","SOLUSD",1743059035374,0.03,138.35,138.34,7.37066157]
["bitfinex","SOLUSD",1743059035682,0.03,138.35,138.33,7.37096157]
["bitfinex","SOLUSD",1743059035860,0.03,138.35,138.33,0.14216157]
["bitfinex","SOLUSD",1743059037173,0.03,138.35,138.33,7.37116157]
["bitfinex","SOLUSD",1743059037867,0.03,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743059059572,0.03,138.35,138.34,7.71798471]
["bitfinex","SOLUSD",1743059064112,0.03,138.35,138.34,26.36763357]
["bitfinex","SOLUSD",1743059064285,0.03,138.35,138.34,108.72733357]
["bitfinex","SOLUSD",1743059066486,0.03,138.35,138.34,90.07768471]
["bitfinex","SOLUSD",1743059066677,0.03,138.35,138.34,82.84918471]
["bitfinex","SOLUSD",1743059068505,0.03,138.35,138.34,90.07768471]
["bitfinex","SOLUSD",1743059072094,0.03,138.35,138.34,108.72733357]
["bitfinex","SOLUSD",1743059074014,0.03,138.35,138.34,96.21768471]
["bitfinex","SOLUSD",1743059074307,0.03,138.35,138.34,96.07552314]
["bitfinex","SOLUSD",1743059074699,0.03,138.35,138.34,96.21768471]
["bitfinex","SOLUSD",1743059082592,0.03,138.35,138.34,114.86733357]
["bitfinex","SOLUSD",1743059094324,0.03,138.35,138.34,108.72733357]
["bitfinex","SOLUSD",1743059094512,0.03,138.35,138.34,114.86733357]
["bitfinex","SOLUSD",1743059097825,0.03,138.35,138.34,96.21768471]
["bitfinex","SOLUSD",1743059099844,0.03,138.35,138.34,114.86733357]
["bitfinex","SOLUSD",1743059101036,0.03,138.35,138.34,96.21768471]
["bitfinex","SOLUSD",1743059102751,0.03,138.35,138.34,114.86733357]
["bitfinex","SOLUSD",1743059115453,0.03,138.42,138.38,20.28432314]
["bitfinex","SOLUSD",1743059115646,0.03,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1743059117550,0.03,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1743059117855,0.03,138.42,138.39,6.14]
["bitfinex","SOLUSD",1743059120048,0.03,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1743059121147,0.03,138.42,138.4,0.42648471]
["bitfinex","SOLUSD",1743059121347,0.03,138.42,138.41,19.07613357]
["bitfinex","SOLUSD",1743059121546,0.03,138.42,138.41,108.66073357]
["bitfinex","SOLUSD",1743059122371,0.03,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1743059124585,7.8945,138.42,138.37,7.227]
["bitfinex","SOLUSD",1743059124771,7.8945,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1743059125079,7.8945,138.42,138.37,0.42648471]
["bitfinex","SOLUSD",1743059125580,7.8945,138.42,138.37,7.65328471]
["bitfinex","SOLUSD",1743059126359,15.1189,138.42,138.37,7.65328471]
["bitfinex","SOLUSD",1743059126894,15.1189,138.42,138.37,0.42648471]
["bitfinex","SOLUSD",1743059127188,15.1189,138.42,138.37,7.65328471]
["bitfinex","SOLUSD",1743059129479,15.1189,138.42,138.37,0.42648471]
["bitfinex","SOLUSD",1743059130063,15.1189,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1743059130463,33.1798,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1743059131495,33.1798,138.42,138.37,0.42648471]
["bitfinex","SOLUSD",1743059131496,7.8945,138.42,138.37,0.42648471]
["bitfinex","SOLUSD",1743059131696,7.8945,138.42,138.37,6.56648471]
["bitfinex","SOLUSD",1743059132205,7.8945,138.42,138.37,13.79338471]
["bitfinex","SOLUSD",1743059132694,15.1189,138.42,138.37,6.56648471]
["bitfinex","SOLUSD",1743059132900,15.1189,138.42,138.37,0.28432314]
["bitfinex","SOLUSD",1743059133089,15.1189,138.42,138.37,6.42432314]
["bitfinex","SOLUSD",1743059134469,33.1798,138.42,138.36,82.3597]
["bitfinex","SOLUSD",1743059137491,20.0,138.38,138.35,0.063]
["bitfinex","SOLUSD",1743059137790,8.0911,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743059138377,7.2275,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743059139873,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743059140376,13.7995,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059142188,6.5694,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059144972,88.5694,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059152302,82.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059153705,82.0,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743059153903,6.0483,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743059154205,82.0,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743059155787,82.0,138.35,138.3,0.20516157]
["bitfinex","SOLUSD",1743059155985,89.228,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743059156203,20.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059160110,27.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059160704,20.0,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743059162108,82.063,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743059162308,82.063,138.34,138.3,0.20516157]
["bitfinex","SOLUSD",1743059162621,0.063,138.34,138.32,0.42648471]
["bitfinex","SOLUSD",1743059162796,0.063,138.34,138.33,13.53116157]
["bitfinex","SOLUSD",1743059162990,0.063,138.34,138.33,13.81548471]
["bitfinex","SOLUSD",1743059163611,0.063,138.34,138.33,32.46513357]
["bitfinex","SOLUSD",1743059164400,0.03,138.42,138.37,0.42648471]
["bitfinex","SOLUSD",1743059164599,0.03,138.42,138.37,20.42648471]
["bitfinex","SOLUSD",1743059164804,0.03,138.42,138.39,0.14216157]
["bitfinex","SOLUSD",1743059170695,0.03,138.42,138.34,0.28432314]
["bitfinex","SOLUSD",1743059170896,82.0,138.41,138.35,6.14]
["bitfinex","SOLUSD",1743059171109,82.0,138.41,138.36,0.14216157]
["bitfinex","SOLUSD",1743059171710,82.0,138.41,138.36,0.28432314]
["bitfinex","SOLUSD",1743059171909,82.0,138.41,138.36,19.07613357]
["bitfinex","SOLUSD",1743059173029,82.0,138.41,138.38,0.14216157]
["bitfinex","SOLUSD",1743059173209,0.03,138.42,138.38,0.14216157]
["bitfinex","SOLUSD",1743059175922,0.03,138.42,138.39,0.14216157]
["bitfinex","SOLUSD",1743059176924,0.03,138.42,138.4,0.14216157]
["bitfinex","SOLUSD",1743059177603,0.03,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1743059178321,0.03,138.42,138.38,0.42648471]
["bitfinex","SOLUSD",1743059178903,0.03,138.42,138.38,7.65288471]
["bitfinex","SOLUSD",1743059179115,0.03,138.42,138.4,0.42648471]
["bitfinex","SOLUSD",1743059179311,0.03,138.42,138.39,20.31434886]
["bitfinex","SOLUSD",1743059179312,0.03,138.42,138.41,25.21613357]
["bitfinex","SOLUSD",1743059180730,0.03,138.42,138.41,32.44103357]
["bitfinex","SOLUSD",1743059183724,0.03,138.42,138.41,6.28216157]
["bitfinex","SOLUSD",1743059184441,0.03,138.42,138.41,6.42432314]
["bitfinex","SOLUSD",1743059185311,0.03,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1743059185752,0.03,138.42,138.38,208.4]
["bitfinex","SOLUSD",1743059186115,0.03,138.42,138.39,0.14216157]
["bitfinex","SOLUSD",1743059186851,0.03,138.42,138.38,208.4]
["bitfinex","SOLUSD",1743059187132,0.03,138.42,138.39,0.14216157]
["bitfinex","SOLUSD",1743059196323,0.03,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1743059196518,0.03,138.42,138.39,0.14216157]
["bitfinex","SOLUSD",1743059196724,0.03,138.42,138.4,0.28432314]
["bitfinex","SOLUSD",1743059197749,0.03,138.42,138.41,7.36706157]
["bitfinex","SOLUSD",1743059198850,0.03,138.42,138.41,7.65138471]
["bitfinex","SOLUSD",1743059199056,0.03,138.42,138.41,26.30103357]
["bitfinex","SOLUSD",1743059201061,0.03,138.42,138.41,19.07613357]
["bitfinex","SOLUSD",1743059201651,0.03,138.42,138.41,0.42648471]
["bitfinex","SOLUSD",1743059201855,0.03,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1743059202340,0.03,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1743059202557,0.03,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1743059204064,0.03,138.42,138.41,7.50922314]
["bitfinex","SOLUSD",1743059214047,0.03,138.42,138.41,7.65138471]
["bitfinex","SOLUSD",1743059214349,0.03,138.42,138.41,108.90103357]
["bitfinex","SOLUSD",1743059217366,6.39125299,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1743059220471,6.39125299,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1743059222260,6.39125299,138.49,138.43,6.14]
["bitfinex","SOLUSD",1743059222461,24.44305299,138.49,138.43,6.14]
["bitfinex","SOLUSD",1743059224068,24.44305299,138.49,138.42,0.14216157]
["bitfinex","SOLUSD",1743059226955,6.39125299,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1743059227162,88.39125299,138.49,138.43,0.14216157]
["bitfinex","SOLUSD",1743059229083,88.39125299,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1743059229281,88.42125299,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1743059231072,106.47305299,138.49,138.42,0.14216157]
["bitfinex","SOLUSD",1743059232971,7.2217,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1743059237774,25.2761,138.47,138.42,0.14216157]
["bitfinex","SOLUSD",1743059238374,82.0,138.48,138.41,0.20516157]
["bitfinex","SOLUSD",1743059238375,7.2228,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743059238559,82.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743059240365,89.2238,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743059241681,107.2821,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743059246770,82.0,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743059247675,7.2228,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743059247868,13.4003,138.46,138.41,0.063]
["bitfinex","SOLUSD",1743059249491,89.2221,138.47,138.41,0.20516157]
["bitfinex","SOLUSD",1743059249784,82.0,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1743059251090,89.2218,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1743059253879,82.0,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1743059254573,89.2218,138.47,138.43,0.14216157]
["bitfinex","SOLUSD",1743059255690,82.0,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1743059255886,82.0,138.47,138.43,7.50802314]
["bitfinex","SOLUSD",1743059257195,89.2218,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1743059259387,7.2212,138.48,138.43,0.28432314]
["bitfinex","SOLUSD",1743059261404,7.2212,138.48,138.43,7.50812314]
["bitfinex","SOLUSD",1743059264102,89.2508,138.49,138.43,7.50812314]
["bitfinex","SOLUSD",1743059264602,82.03,138.49,138.43,7.50812314]
["bitfinex","SOLUSD",1743059264982,0.03,138.49,138.44,0.14216157]
["bitfinex","SOLUSD",1743059265399,0.03,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743059266213,0.03,138.49,138.47,6.14]
["bitfinex","SOLUSD",1743059276789,0.03,138.49,138.47,13.3617]
["bitfinex","SOLUSD",1743059277408,0.03,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1743059277606,0.03,138.49,138.48,0.28432314]
["bitfinex","SOLUSD",1743059282214,0.03,138.49,138.44,82.74216157]
["bitfinex","SOLUSD",1743059282416,0.03,138.49,138.45,6.14]
["bitfinex","SOLUSD",1743059282622,0.03,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743059282822,0.03,138.49,138.45,6.14]
["bitfinex","SOLUSD",1743059284126,0.03,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743059285029,0.03,138.49,138.46,0.28432314]
["bitfinex","SOLUSD",1743059287322,0.03,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1743059288010,0.03,138.49,138.48,1.79572314]
["bitfinex","SOLUSD",1743059288340,0.03,138.49,138.48,20.58753357]
["bitfinex","SOLUSD",1743059288831,0.03,138.49,138.48,27.80873357]
["bitfinex","SOLUSD",1743059291628,0.03,138.49,138.48,110.40873357]
["bitfinex","SOLUSD",1743059296845,0.03,138.51,138.5,20.42648471]
["bitfinex","SOLUSD",1743059297041,0.03,138.51,138.5,127.81613357]
["bitfinex","SOLUSD",1743059298648,0.03,138.51,138.5,135.03633357]
["bitfinex","SOLUSD",1743059316585,0.03,138.51,138.5,128.89633357]
["bitfinex","SOLUSD",1743059316791,0.03,138.51,138.5,127.81613357]
["bitfinex","SOLUSD",1743059316991,0.03,138.51,138.5,20.14216157]
["bitfinex","SOLUSD",1743059317186,0.03,138.51,138.49,208.2]
["bitfinex","SOLUSD",1743059317402,0.03,138.51,138.5,6.14]
["bitfinex","SOLUSD",1743059320694,0.03,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1743059320881,0.03,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1743059322573,0.03,138.51,138.49,7.36276157]
["bitfinex","SOLUSD",1743059322777,0.03,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743059323491,0.03,138.51,138.49,0.34732314]
["bitfinex","SOLUSD",1743059323971,0.03,138.51,138.49,7.56762314]
["bitfinex","SOLUSD",1743059324175,0.03,138.51,138.49,0.34732314]
["bitfinex","SOLUSD",1743059324899,0.03,138.51,138.49,7.56782314]
["bitfinex","SOLUSD",1743059325272,0.03,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1743059326701,0.03,138.51,138.5,7.50452314]
["bitfinex","SOLUSD",1743059333597,0.03,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1743059333796,0.03,138.51,138.49,0.20516157]
["bitfinex","SOLUSD",1743059334505,0.03,138.51,138.49,0.34732314]
["bitfinex","SOLUSD",1743059334989,0.03,138.51,138.49,7.56792314]
["bitfinex","SOLUSD",1743059340310,0.03,138.51,138.5,7.50452314]
["bitfinex","SOLUSD",1743059341912,0.03,138.51,138.5,7.36236157]
["bitfinex","SOLUSD",1743059342089,0.03,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743059343593,0.03,138.51,138.5,7.50452314]
["bitfinex","SOLUSD",1743059345509,0.03,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743059346811,0.03,138.51,138.5,6.42432314]
["bitfinex","SOLUSD",1743059349908,0.03,138.51,138.5,6.28216157]
["bitfinex","SOLUSD",1743059351010,0.03,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1743059353202,0.03,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743059353996,6.0554,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743059354515,7.2202,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743059356619,6.0554,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743059359720,13.2751,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743059360322,0.03,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743059383835,0.03,138.5,138.49,6.34516157]
["bitfinex","SOLUSD",1743059386328,0.03,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743059387552,0.03,138.5,138.49,0.20516157]
["bitfinex","SOLUSD",1743059388334,0.03,138.5,138.49,7.56802314]
["bitfinex","SOLUSD",1743059388926,0.03,138.5,138.49,26.35983357]
["bitfinex","SOLUSD",1743059389126,0.03,138.5,138.49,108.95983357]
["bitfinex","SOLUSD",1743059389753,0.03,138.51,138.5,19.07613357]
["bitfinex","SOLUSD",1743059390422,0.03,138.51,138.5,26.29633357]
["bitfinex","SOLUSD",1743059390946,0.03,138.51,138.5,108.89633357]
["bitfinex","SOLUSD",1743059396228,0.0001,138.51,138.5,108.89633357]
["bitfinex","SOLUSD",1743059396439,0.0001,138.52,138.51,27.47103357]
["bitfinex","SOLUSD",1743059396937,0.03,138.56,138.55,20.28432314]
["bitfinex","SOLUSD",1743059397126,0.03,138.56,138.55,127.81613357]
["bitfinex","SOLUSD",1743059398949,0.03,138.56,138.55,135.03373357]
["bitfinex","SOLUSD",1743059400854,0.03,138.56,138.55,128.89373357]
["bitfinex","SOLUSD",1743059401058,0.03,138.56,138.55,135.03373357]
["bitfinex","SOLUSD",1743059415951,0.03,138.56,138.55,134.891572]
["bitfinex","SOLUSD",1743059416172,0.03,138.56,138.55,135.03373357]
["bitfinex","SOLUSD",1743059416770,0.03,138.56,138.55,46.151572]
["bitfinex","SOLUSD",1743059416974,0.03,138.56,138.55,32.291572]
["bitfinex","SOLUSD",1743059417274,0.03,138.56,138.55,32.43373357]
["bitfinex","SOLUSD",1743059419557,0.03,138.56,138.53,208.2]
["bitfinex","SOLUSD",1743059419763,0.03,138.56,138.54,6.28216157]
["bitfinex","SOLUSD",1743059420261,0.03,138.56,138.55,0.14216157]
["bitfinex","SOLUSD",1743059420463,0.03,138.56,138.54,6.28216157]
["bitfinex","SOLUSD",1743059422173,0.03,138.56,138.55,19.07613357]
["bitfinex","SOLUSD",1743059424180,0.03,138.56,138.55,26.29373357]
["bitfinex","SOLUSD",1743059426575,0.03,138.56,138.55,108.89373357]
["bitfinex","SOLUSD",1743059428158,0.03,138.56,138.55,115.03373357]
["bitfinex","SOLUSD",1743059436487,6.3992,138.62,138.58,20.0]
["bitfinex","SOLUSD",1743059436687,0.03,138.63,138.59,19.07613357]
["bitfinex","SOLUSD",1743059436992,0.03,138.63,138.62,20.42648471]
["bitfinex","SOLUSD",1743059437987,0.03,138.63,138.62,0.42648471]
["bitfinex","SOLUSD",1743059438695,0.03,138.63,138.62,7.64038471]
["bitfinex","SOLUSD",1743059440787,0.03,138.63,138.62,26.29003357]
["bitfinex","SOLUSD",1743059447303,0.03,138.63,138.62,108.89003357]
["bitfinex","SOLUSD",1743059456814,0.03,138.64,138.63,19.07613357]
["bitfinex","SOLUSD",1743059457121,0.03,138.64,138.63,26.28953357]
["bitfinex","SOLUSD",1743059457919,0.03,138.65,138.63,26.28953357]
["bitfinex","SOLUSD",1743059458806,0.03,138.65,138.63,26.78953357]
["bitfinex","SOLUSD",1743059459296,0.03,138.65,138.63,26.28953357]
["bitfinex","SOLUSD",1743059459921,0.03,138.65,138.63,26.78953357]
["bitfinex","SOLUSD",1743059460821,0.03,138.65,138.64,19.57613357]
["bitfinex","SOLUSD",1743059461226,0.03,138.65,138.64,26.78903357]
["bitfinex","SOLUSD",1743059461458,0.03,138.69,138.68,20.28432314]
["bitfinex","SOLUSD",1743059461711,0.03,138.69,138.68,127.79613357]
["bitfinex","SOLUSD",1743059463216,0.03,138.69,138.68,135.00693357]
["bitfinex","SOLUSD",1743059463714,0.03,138.69,138.68,135.50693357]
["bitfinex","SOLUSD",1743059463915,0.03,138.69,138.68,135.00693357]
["bitfinex","SOLUSD",1743059464098,0.03,138.69,138.68,135.50693357]
["bitfinex","SOLUSD",1743059464295,0.03,138.69,138.68,135.00693357]
["bitfinex","SOLUSD",1743059464515,0.03,138.69,138.68,135.50693357]
["bitfinex","SOLUSD",1743059464702,0.03,138.69,138.68,135.00693357]
["bitfinex","SOLUSD",1743059464902,0.03,138.69,138.68,135.50693357]
["bitfinex","SOLUSD",1743059465827,0.03,138.69,138.68,135.00693357]
["bitfinex","SOLUSD",1743059466029,0.07995,138.7,138.69,19.07613357]
["bitfinex","SOLUSD",1743059468129,0.07995,138.7,138.69,26.28643357]
["bitfinex","SOLUSD",1743059470529,0.07995,138.7,138.69,108.88643357]
["bitfinex","SOLUSD",1743059474726,6.2816,138.76,138.73,19.07613357]
["bitfinex","SOLUSD",1743059474917,6.2816,138.76,138.73,25.19613357]
["bitfinex","SOLUSD",1743059476734,6.2816,138.76,138.73,32.40433357]
["bitfinex","SOLUSD",1743059480238,0.03,138.76,138.73,32.40433357]
["bitfinex","SOLUSD",1743059482337,0.03,138.76,138.73,115.00433357]
["bitfinex","SOLUSD",1743059485839,0.03,138.78,138.76,19.57613357]
["bitfinex","SOLUSD",1743059486027,0.03,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1743059486528,0.03,138.78,138.77,19.57613357]
["bitfinex","SOLUSD",1743059486529,0.0001,138.78,138.77,19.57613357]
["bitfinex","SOLUSD",1743059486834,0.0001,138.78,138.77,19.07613357]
["bitfinex","SOLUSD",1743059487034,0.0001,138.78,138.77,26.28223357]
["bitfinex","SOLUSD",1743059491058,0.0001,138.78,138.77,108.88223357]
["bitfinex","SOLUSD",1743059491624,0.0001,138.78,138.77,316.68223357]
["bitfinex","SOLUSD",1743059498555,0.0001,138.78,138.77,315.59613357]
["bitfinex","SOLUSD",1743059499557,0.0001,138.78,138.77,322.80223357]
["bitfinex","SOLUSD",1743059515575,0.0001,138.78,138.77,115.00223357]
["bitfinex","SOLUSD",1743059522769,0.0001,138.79,138.78,19.57613357]
["bitfinex","SOLUSD",1743059523581,0.0001,138.79,138.78,19.07613357]
["bitfinex","SOLUSD",1743059523762,0.0001,138.79,138.78,19.57613357]
["bitfinex","SOLUSD",1743059524380,8.1524,138.88,138.82,18.933972]
["bitfinex","SOLUSD",1743059524586,8.1524,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059528691,15.3529,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059529195,8.1524,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059530687,15.3529,138.88,138.83,6.26216157]
["bitfinex","SOLUSD",1743059530871,15.3529,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1743059532586,15.3529,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059534996,0.03,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059535999,6.2009,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059536291,7.7262,138.88,138.85,0.14216157]
["bitfinex","SOLUSD",1743059540103,7.7262,138.88,138.85,7.34406157]
["bitfinex","SOLUSD",1743059542104,6.2009,138.88,138.85,7.34406157]
["bitfinex","SOLUSD",1743059542805,0.03,138.88,138.87,0.28432314]
["bitfinex","SOLUSD",1743059544406,0.03,138.88,138.87,7.48522314]
["bitfinex","SOLUSD",1743059544609,0.03,138.88,138.87,0.28432314]
["bitfinex","SOLUSD",1743059548813,0.03,138.88,138.87,7.62738471]
["bitfinex","SOLUSD",1743059549024,0.03,138.88,138.87,26.27703357]
["bitfinex","SOLUSD",1743059551218,0.03,138.88,138.87,108.87703357]
["bitfinex","SOLUSD",1743059552928,0.03,138.88,138.87,82.74216157]
["bitfinex","SOLUSD",1743059553129,0.03,138.88,138.87,6.26216157]
["bitfinex","SOLUSD",1743059553418,0.03,138.88,138.87,6.40432314]
["bitfinex","SOLUSD",1743059561328,0.03,138.88,138.84,82.6]
["bitfinex","SOLUSD",1743059561636,0.03,138.88,138.84,6.12]
["bitfinex","SOLUSD",1743059562711,88.2334,138.87,138.82,207.68]
["bitfinex","SOLUSD",1743059562918,1.5849,138.86,138.82,213.8]
["bitfinex","SOLUSD",1743059563828,1.5849,138.86,138.82,207.68]
["bitfinex","SOLUSD",1743059565238,7.202,138.85,138.82,207.68]
["bitfinex","SOLUSD",1743059566925,88.2334,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1743059567316,6.2334,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1743059567738,13.4345,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1743059568536,13.4345,138.87,138.82,207.68]
["bitfinex","SOLUSD",1743059569043,31.4369,138.87,138.82,207.68]
["bitfinex","SOLUSD",1743059572852,13.4345,138.87,138.82,207.68]
["bitfinex","SOLUSD",1743059573157,95.4345,138.87,138.82,207.68]
["bitfinex","SOLUSD",1743059574249,95.4345,138.87,138.81,6.26216157]
["bitfinex","SOLUSD",1743059575328,95.4645,138.87,138.81,6.26216157]
["bitfinex","SOLUSD",1743059578756,113.4669,138.87,138.81,6.26216157]
["bitfinex","SOLUSD",1743059579269,113.4669,138.87,138.81,6.12]
["bitfinex","SOLUSD",1743059581354,7.202,138.85,138.79,0.14216157]
["bitfinex","SOLUSD",1743059582756,82.0,138.84,138.78,6.32516157]
["bitfinex","SOLUSD",1743059583138,82.0,138.84,138.78,0.34732314]
["bitfinex","SOLUSD",1743059583334,25.2106,138.83,138.78,0.20516157]
["bitfinex","SOLUSD",1743059583654,88.2753,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743059583859,82.0,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743059584243,83.6592,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059584449,82.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059584967,1.6592,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059585269,6.2753,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743059585270,88.2753,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743059585442,88.2753,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1743059587636,82.0,138.82,138.78,0.20516157]
["bitfinex","SOLUSD",1743059589166,89.2036,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743059589864,82.0,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743059590965,82.0,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1743059591177,82.0,138.84,138.79,0.28432314]
["bitfinex","SOLUSD",1743059591483,82.0,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1743059592756,0.03,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743059592966,0.03,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1743059593164,0.03,138.85,138.82,6.12]
["bitfinex","SOLUSD",1743059594842,0.03,138.85,138.78,6.183]
["bitfinex","SOLUSD",1743059594843,7.203,138.83,138.78,6.183]
["bitfinex","SOLUSD",1743059595047,82.0,138.82,138.78,6.183]
["bitfinex","SOLUSD",1743059595763,82.0,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743059596466,82.0,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059596965,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059597863,32.30544886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059598170,13.6558,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059602374,32.30544886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059602555,32.80544886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059602749,32.30544886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059602961,32.80544886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059603169,32.30544886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059604095,13.6558,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059609095,7.2346,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059610866,0.03,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059613483,20.03,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059614091,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059623391,109.2347,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059624393,102.03,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059624599,109.2346,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059633595,101.14964886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059634191,104.82112282,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059634902,104.96328439,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059635920,112.16838439,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059637627,30.16838439,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059640444,51.86838439,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059644626,51.36838439,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059644938,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059646718,7.2346,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059648143,82.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059648436,100.67964886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059648832,107.88474886,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059649659,108.52691043,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059650560,130.22691043,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059651068,0.14216157,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743059651262,0.14216157,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059651466,0.64216157,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059651967,41.133972,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059653360,48.339572,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059653561,48.19741043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059655061,26.49741043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059655258,25.85524886,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059658379,25.99741043,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059660246,25.85524886,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059660864,7.2056,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059661070,7.2356,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059661871,0.03,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059664066,0.03,138.78,138.77,1.5159]
["bitfinex","SOLUSD",1743059667668,0.03,138.78,138.77,15.32452314]
["bitfinex","SOLUSD",1743059668570,0.03,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743059668759,0.03,138.79,138.78,6.40432314]
["bitfinex","SOLUSD",1743059669067,0.03,138.79,138.78,13.60992314]
["bitfinex","SOLUSD",1743059670873,0.03,138.79,138.78,13.75208471]
["bitfinex","SOLUSD",1743059671172,0.03,138.8,138.79,1.86642314]
["bitfinex","SOLUSD",1743059671761,0.03,138.8,138.79,20.65823357]
["bitfinex","SOLUSD",1743059672152,0.03,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743059673084,0.03,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1743059675683,0.03,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743059675981,0.03,138.85,138.79,1.5821]
["bitfinex","SOLUSD",1743059676188,0.03,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743059682060,0.03,138.85,138.8,0.42648471]
["bitfinex","SOLUSD",1743059682678,0.03,138.85,138.8,26.28043357]
["bitfinex","SOLUSD",1743059682867,0.03,138.85,138.84,0.28432314]
["bitfinex","SOLUSD",1743059683076,0.03,138.85,138.84,6.40432314]
["bitfinex","SOLUSD",1743059690699,0.03,138.85,138.84,13.60682314]
["bitfinex","SOLUSD",1743059690995,0.03,138.85,138.84,6.40432314]
["bitfinex","SOLUSD",1743059692770,0.03,138.85,138.84,13.60682314]
["bitfinex","SOLUSD",1743059692970,0.03,138.85,138.84,32.39863357]
["bitfinex","SOLUSD",1743059693270,0.03,138.87,138.86,39.07613357]
["bitfinex","SOLUSD",1743059694508,0.03,138.87,138.86,20.42648471]
["bitfinex","SOLUSD",1743059698202,0.03,138.87,138.86,0.28432314]
["bitfinex","SOLUSD",1743059698406,0.03,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743059699208,0.03,138.87,138.86,6.26216157]
["bitfinex","SOLUSD",1743059700412,0.03,138.87,138.86,13.74788471]
["bitfinex","SOLUSD",1743059700722,0.03,138.87,138.86,6.40432314]
["bitfinex","SOLUSD",1743059701276,0.03,138.87,138.86,6.26216157]
["bitfinex","SOLUSD",1743059701592,0.03,138.87,138.85,6.12]
["bitfinex","SOLUSD",1743059703128,0.03,138.87,138.86,0.28432314]
["bitfinex","SOLUSD",1743059705290,0.03,138.87,138.86,7.62788471]
["bitfinex","SOLUSD",1743059705495,0.03,138.87,138.86,26.27753357]
["bitfinex","SOLUSD",1743059706296,0.03,138.87,138.86,108.87753357]
["bitfinex","SOLUSD",1743059707831,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743059707998,0.03,138.92,138.91,25.19613357]
["bitfinex","SOLUSD",1743059708513,0.03,138.92,138.91,6.40432314]
["bitfinex","SOLUSD",1743059709524,0.03,138.92,138.91,6.12]
["bitfinex","SOLUSD",1743059710206,0.03,138.92,138.89,6.14]
["bitfinex","SOLUSD",1743059710401,6.0749,138.92,138.86,88.74]
["bitfinex","SOLUSD",1743059710726,82.0,138.91,138.86,6.14]
["bitfinex","SOLUSD",1743059710893,0.03,138.92,138.87,0.42648471]
["bitfinex","SOLUSD",1743059711100,0.03,138.92,138.87,19.07613357]
["bitfinex","SOLUSD",1743059711418,0.03,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743059711621,0.03,138.92,138.91,6.44432314]
["bitfinex","SOLUSD",1743059712438,0.03,138.92,138.91,6.30216157]
["bitfinex","SOLUSD",1743059713923,0.03,138.92,138.91,6.58648471]
["bitfinex","SOLUSD",1743059714120,0.03,138.92,138.91,32.43503357]
["bitfinex","SOLUSD",1743059714435,0.03,138.92,138.91,115.03503357]
["bitfinex","SOLUSD",1743059719442,0.03,138.92,138.91,89.18648471]
["bitfinex","SOLUSD",1743059719741,0.03,138.92,138.91,6.44432314]
["bitfinex","SOLUSD",1743059720336,0.03,138.92,138.91,6.58648471]
["bitfinex","SOLUSD",1743059720536,0.03,138.92,138.91,25.23613357]
["bitfinex","SOLUSD",1743059720711,0.03,138.92,138.91,32.43503357]
["bitfinex","SOLUSD",1743059725132,0.03,138.92,138.91,25.23613357]
["bitfinex","SOLUSD",1743059726935,0.03,138.92,138.91,6.16]
["bitfinex","SOLUSD",1743059727142,0.03,138.92,138.9,213.78]
["bitfinex","SOLUSD",1743059727450,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743059727747,0.03,138.92,138.9,207.64]
["bitfinex","SOLUSD",1743059728837,7.2283,138.92,138.9,207.64]
["bitfinex","SOLUSD",1743059729226,7.2283,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743059734829,0.03,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743059737042,0.03,138.92,138.88,6.203]
["bitfinex","SOLUSD",1743059737543,0.03,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743059740318,82.0,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743059740522,6.2928,138.9,138.88,0.063]
["bitfinex","SOLUSD",1743059741947,7.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743059742826,13.4924,138.9,138.88,0.063]
["bitfinex","SOLUSD",1743059744432,6.2928,138.9,138.88,0.063]
["bitfinex","SOLUSD",1743059745239,82.0,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743059745462,0.03,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1743059745634,0.03,138.92,138.89,6.14]
["bitfinex","SOLUSD",1743059746249,6.94346388,138.92,138.89,6.14]
["bitfinex","SOLUSD",1743059748450,6.94346388,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1743059749765,6.94346388,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743059752767,6.94346388,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1743059758173,6.94346388,138.92,138.88,6.183]
["bitfinex","SOLUSD",1743059759070,6.97346388,138.92,138.88,6.183]
["bitfinex","SOLUSD",1743059760870,0.03,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743059761167,0.03,138.92,138.89,0.42648471]
["bitfinex","SOLUSD",1743059761467,0.03,138.92,138.89,7.62618471]
["bitfinex","SOLUSD",1743059762259,0.03,138.92,138.89,0.42648471]
["bitfinex","SOLUSD",1743059762576,0.03,138.92,138.88,6.183]
["bitfinex","SOLUSD",1743059762779,0.03,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1743059763346,7.2283,138.92,138.88,0.20516157]
["bitfinex","SOLUSD",1743059764479,7.2283,138.92,138.88,0.34732314]
["bitfinex","SOLUSD",1743059764670,0.03,138.92,138.88,0.34732314]
["bitfinex","SOLUSD",1743059766772,0.03,138.92,138.88,7.68968471]
["bitfinex","SOLUSD",1743059766975,0.03,138.92,138.88,27.91613357]
["bitfinex","SOLUSD",1743059768575,0.03,138.92,138.88,1.92412314]
["bitfinex","SOLUSD",1743059768780,0.03,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743059769574,0.03,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743059769778,0.03,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743059769979,0.03,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1743059770480,0.03,138.92,138.89,7.48412314]
["bitfinex","SOLUSD",1743059771485,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743059773480,0.03,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743059774073,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743059777370,0.03,138.92,138.9,6.14]
["bitfinex","SOLUSD",1743059778792,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743059778987,0.03,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743059780296,0.03,138.92,138.9,6.14]
["bitfinex","SOLUSD",1743059781186,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743059781377,0.03,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743059782462,0.03,138.92,138.91,0.42648471]
["bitfinex","SOLUSD",1743059784795,0.03,138.92,138.91,26.27503357]
["bitfinex","SOLUSD",1743059786497,0.03,138.92,138.91,108.87503357]
["bitfinex","SOLUSD",1743059787598,0.03,138.92,138.91,101.67613357]
["bitfinex","SOLUSD",1743059787969,0.03,138.92,138.91,108.87503357]
["bitfinex","SOLUSD",1743059795600,0.03,138.92,138.91,108.93803357]
["bitfinex","SOLUSD",1743059797098,0.03,138.92,138.91,110.58433357]
["bitfinex","SOLUSD",1743059798301,0.03,138.93,138.91,110.58433357]
["bitfinex","SOLUSD",1743059800115,0.03,138.93,138.92,25.19613357]
["bitfinex","SOLUSD",1743059800989,0.03,138.94,138.93,19.07613357]
["bitfinex","SOLUSD",1743059801989,0.03,138.94,138.93,101.67613357]
["bitfinex","SOLUSD",1743059802416,0.03,138.94,138.93,108.87393357]
["bitfinex","SOLUSD",1743059803121,0.03,138.99,138.98,39.07613357]
["bitfinex","SOLUSD",1743059803418,0.03,138.99,138.98,127.76613357]
["bitfinex","SOLUSD",1743059805108,0.03,139.01,139.0,0.28432314]
["bitfinex","SOLUSD",1743059805301,0.03,139.07,139.04,19.07613357]
["bitfinex","SOLUSD",1743059805498,0.03,139.07,139.06,0.28432314]
["bitfinex","SOLUSD",1743059805811,0.03,139.07,139.05,6.14]
["bitfinex","SOLUSD",1743059808422,1.6387,139.06,139.05,6.14]
["bitfinex","SOLUSD",1743059808723,7.6809,139.06,139.03,207.54]
["bitfinex","SOLUSD",1743059809503,14.8722,139.06,139.03,207.54]
["bitfinex","SOLUSD",1743059809910,7.6809,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1743059810326,6.0422,139.06,139.04,0.28432314]
["bitfinex","SOLUSD",1743059812031,0.03,139.07,139.04,0.42648471]
["bitfinex","SOLUSD",1743059812198,0.03,139.07,139.04,19.07613357]
["bitfinex","SOLUSD",1743059812812,0.03,139.07,139.04,26.26823357]
["bitfinex","SOLUSD",1743059813701,0.03,139.07,139.04,19.07613357]
["bitfinex","SOLUSD",1743059815223,0.03,139.07,139.04,26.26793357]
["bitfinex","SOLUSD",1743059816322,0.03,139.07,139.04,0.42648471]
["bitfinex","SOLUSD",1743059817407,0.03,139.07,139.04,19.07613357]
["bitfinex","SOLUSD",1743059818644,0.03,139.07,139.04,26.26823357]
["bitfinex","SOLUSD",1743059820749,0.03,139.07,139.06,0.28432314]
["bitfinex","SOLUSD",1743059822045,0.03,139.07,139.05,6.14]
["bitfinex","SOLUSD",1743059822335,0.03,139.07,139.03,213.68]
["bitfinex","SOLUSD",1743059823906,0.03,139.07,139.04,0.28432314]
["bitfinex","SOLUSD",1743059825645,0.03,139.07,139.03,207.54]
["bitfinex","SOLUSD",1743059828021,0.03,139.07,139.04,6.56648471]
["bitfinex","SOLUSD",1743059828422,6.0271,139.05,139.0,0.063]
["bitfinex","SOLUSD",1743059828624,1.5678,139.04,139.0,0.063]
["bitfinex","SOLUSD",1743059830028,7.1926,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743059844663,7.2226,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743059845032,0.03,139.03,139.02,20.28432314]
["bitfinex","SOLUSD",1743059845338,0.03,139.03,139.02,26.58648471]
["bitfinex","SOLUSD",1743059846957,0.03,139.03,139.02,20.42648471]
["bitfinex","SOLUSD",1743059847148,0.03,139.03,139.02,26.60648471]
["bitfinex","SOLUSD",1743059849038,0.03,139.03,139.02,33.79968471]
["bitfinex","SOLUSD",1743059859870,0.03,139.03,139.0,290.113]
["bitfinex","SOLUSD",1743059860069,0.03,139.03,139.0,207.543]
["bitfinex","SOLUSD",1743059860255,7.2226,139.03,139.0,207.543]
["bitfinex","SOLUSD",1743059860567,7.2226,139.03,139.0,0.20516157]
["bitfinex","SOLUSD",1743059860947,7.2226,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743059862263,82.0,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743059862672,82.0,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743059864382,89.1937,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743059866552,7.1937,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743059866852,14.0066,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743059869673,13.5066,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743059876083,13.5066,139.01,138.93,0.14216157]
["bitfinex","SOLUSD",1743059876084,7.1957,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743059876287,7.1957,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1743059876579,7.1957,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1743059876978,25.1851,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1743059879366,7.1957,138.97,138.92,0.28432314]
["bitfinex","SOLUSD",1743059886672,7.1957,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1743059886872,89.1957,138.97,138.91,0.063]
["bitfinex","SOLUSD",1743059887487,107.1851,138.97,138.91,0.063]
["bitfinex","SOLUSD",1743059889984,7.1968,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743059890367,82.0,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743059890614,82.0,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743059892173,7.1983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743059899718,7.1978,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743059906920,8.6313,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743059908208,0.64216157,138.91,138.9,0.063]
["bitfinex","SOLUSD",1743059908410,0.64216157,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743059908411,39.14964886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743059908602,45.26964886,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743059908817,52.61171043,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743059912624,52.61171043,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743059915724,19.14964886,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743059917931,25.85054886,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743059918431,26.35054886,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743059919837,48.01054886,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743059920034,26.35054886,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743059920516,0.64216157,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743059922029,48.43753357,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743059923230,20.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059927327,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059930617,27.704,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059931555,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059931729,27.704,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059932223,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059932622,27.704,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059932823,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059935449,7.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059936056,20.0,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059938651,82.0,138.85,138.8,0.063]
["bitfinex","SOLUSD",1743059938829,20.0,138.81,138.8,1.5693]
["bitfinex","SOLUSD",1743059940851,27.204,138.81,138.8,1.5693]
["bitfinex","SOLUSD",1743059942640,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059945157,27.704,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059945685,27.204,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059945853,27.704,138.81,138.8,0.063]
["bitfinex","SOLUSD",1743059946864,64.36384886,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743059947052,19.14964886,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743059949059,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059950855,89.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059953671,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743059954044,7.2051,138.79,138.77,0.0001]
["bitfinex","SOLUSD",1743059954245,82.0,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059955665,89.2056,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059957271,82.0,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059959176,89.2056,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059962162,82.0,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059963382,89.2056,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059969559,82.0,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059969762,89.2056,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059971882,82.0,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059972694,89.2056,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743059976599,82.0,138.82,138.78,0.14216157]
["bitfinex","SOLUSD",1743059977373,89.2036,138.82,138.77,1.5689]
["bitfinex","SOLUSD",1743059977798,82.0,138.81,138.77,0.0001]
["bitfinex","SOLUSD",1743059979701,7.2046,138.8,138.77,0.0001]
["bitfinex","SOLUSD",1743059982472,25.2161,138.8,138.77,0.0001]
["bitfinex","SOLUSD",1743059983705,89.2056,138.79,138.77,0.0001]
["bitfinex","SOLUSD",1743059989189,89.2356,138.79,138.77,0.0001]
["bitfinex","SOLUSD",1743059989504,82.03,138.79,138.77,0.0001]
["bitfinex","SOLUSD",1743059989711,0.03,138.79,138.77,0.0001]
["bitfinex","SOLUSD",1743059990914,0.03,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743059992208,0.03,138.79,138.78,0.42648471]
["bitfinex","SOLUSD",1743059993224,0.03,138.79,138.78,7.63208471]
["bitfinex","SOLUSD",1743059994306,0.03,138.79,138.78,26.28173357]
["bitfinex","SOLUSD",1743059994686,0.03,138.85,138.8,0.42648471]
["bitfinex","SOLUSD",1743059995003,7.232,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1743059995515,7.232,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1743059995727,7.232,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1743059996220,7.232,138.85,138.81,6.12]
["bitfinex","SOLUSD",1743059996427,0.03,138.85,138.81,6.12]
["bitfinex","SOLUSD",1743059998429,7.2025,138.84,138.81,6.12]
["bitfinex","SOLUSD",1743059998793,89.232,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1743060001719,82.03,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1743060002404,82.03,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1743060002607,0.03,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1743060010635,0.03,138.85,138.82,0.42648471]
["bitfinex","SOLUSD",1743060013411,0.03,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743060013611,82.03,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1743060013820,82.03,138.85,138.8,6.26216157]
["bitfinex","SOLUSD",1743060014233,82.03,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1743060016143,7.2025,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1743060017255,89.2322,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1743060017545,82.03,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1743060018545,89.232,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1743060018957,7.232,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1743060019758,0.03,138.85,138.81,0.28432314]
["bitfinex","SOLUSD",1743060022958,82.03,138.85,138.81,0.14216157]
["bitfinex","SOLUSD",1743060023333,7.2025,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1743060026454,82.03,138.85,138.8,7.63098471]
["bitfinex","SOLUSD",1743060027451,0.03,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1743060027771,0.03,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1743060028770,0.03,138.85,138.84,7.34466157]
["bitfinex","SOLUSD",1743060029268,0.03,138.85,138.84,26.27863357]
["bitfinex","SOLUSD",1743060029450,0.03,138.85,138.84,27.78863357]
["bitfinex","SOLUSD",1743060040069,0.03,138.85,138.84,0.28432314]
["bitfinex","SOLUSD",1743060040274,0.03,138.85,138.82,0.28432314]
["bitfinex","SOLUSD",1743060040484,0.03,138.85,138.83,6.12]
["bitfinex","SOLUSD",1743060040772,0.03,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1743060044471,0.03,138.85,138.84,0.28432314]
["bitfinex","SOLUSD",1743060047852,0.03,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1743060049482,0.03,138.85,138.76,7.9785]
["bitfinex","SOLUSD",1743060049660,0.03,138.85,138.79,6.40432314]
["bitfinex","SOLUSD",1743060050262,0.03,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743060051171,7.232,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743060053684,25.237,138.85,138.8,0.14216157]
["bitfinex","SOLUSD",1743060054095,82.0,138.84,138.8,0.14216157]
["bitfinex","SOLUSD",1743060055487,7.203,138.83,138.8,0.14216157]
["bitfinex","SOLUSD",1743060057498,7.203,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743060057786,82.0,138.82,138.78,0.063]
["bitfinex","SOLUSD",1743060058093,82.0,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743060059989,89.2044,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743060060487,82.0,138.81,138.78,0.20516157]
["bitfinex","SOLUSD",1743060060863,89.2042,138.81,138.78,0.20516157]
["bitfinex","SOLUSD",1743060061091,89.2042,138.81,138.78,0.063]
["bitfinex","SOLUSD",1743060063565,88.3337,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743060063783,82.0,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743060063971,6.3337,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743060064874,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743060065693,25.85474886,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743060065999,26.35474886,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743060066795,26.49691043,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743060066998,27.2072,138.75,138.69,6.183]
["bitfinex","SOLUSD",1743060067176,45.2252,138.75,138.69,6.183]
["bitfinex","SOLUSD",1743060067376,1.5178,138.74,138.69,6.183]
["bitfinex","SOLUSD",1743060067686,1.5178,138.74,138.69,0.063]
["bitfinex","SOLUSD",1743060069077,7.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743060069690,89.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743060072695,82.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743060072895,7.2082,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743060077475,82.0,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743060078810,89.2087,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743060083495,7.2087,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743060084616,20.0,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743060084808,6.12,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743060085829,7.2098,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743060098105,20.0,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743060099225,27.2113,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743060104146,20.0,138.67,138.66,0.063]
["bitfinex","SOLUSD",1743060104442,59.4,138.72,138.66,0.063]
["bitfinex","SOLUSD",1743060104630,0.03,138.71,138.66,0.063]
["bitfinex","SOLUSD",1743060105342,7.2392,138.71,138.66,0.063]
["bitfinex","SOLUSD",1743060109347,25.2624,138.71,138.66,0.063]
["bitfinex","SOLUSD",1743060109938,7.2103,138.69,138.66,0.063]
["bitfinex","SOLUSD",1743060110235,82.0,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743060112253,82.0,138.68,138.66,0.34732314]
["bitfinex","SOLUSD",1743060112431,82.03,138.71,138.66,19.13913357]
["bitfinex","SOLUSD",1743060114034,82.03,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1743060115051,82.03,138.71,138.68,19.07613357]
["bitfinex","SOLUSD",1743060115857,0.03,138.71,138.68,19.07613357]
["bitfinex","SOLUSD",1743060116056,0.03,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1743060117658,0.03,138.71,138.7,18.933972]
["bitfinex","SOLUSD",1743060117864,82.0,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743060118667,82.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060119455,89.2103,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060119859,82.0,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060121556,89.2103,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060129272,89.2403,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060130342,7.2403,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060131679,13.6149,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060135161,19.7349,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060139068,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060150507,0.03,138.69,138.68,20.20516157]
["bitfinex","SOLUSD",1743060153216,0.03,138.69,138.68,27.41596157]
["bitfinex","SOLUSD",1743060154612,0.03,138.69,138.68,46.34993357]
["bitfinex","SOLUSD",1743060154913,0.03,138.69,138.68,47.85313357]
["bitfinex","SOLUSD",1743060155515,0.03,138.69,138.68,1.85052314]
["bitfinex","SOLUSD",1743060157612,0.03,138.69,138.68,9.06132314]
["bitfinex","SOLUSD",1743060159020,0.03,138.69,138.68,9.20348471]
["bitfinex","SOLUSD",1743060160019,0.03,138.69,138.68,29.20348471]
["bitfinex","SOLUSD",1743060160388,0.03,138.69,138.68,53.91893357]
["bitfinex","SOLUSD",1743060164037,0.03,138.69,138.68,47.85313357]
["bitfinex","SOLUSD",1743060164322,0.03,138.69,138.68,7.82836157]
["bitfinex","SOLUSD",1743060164521,0.03,138.69,138.68,7.97052314]
["bitfinex","SOLUSD",1743060165206,0.03,138.69,138.68,15.18132314]
["bitfinex","SOLUSD",1743060165525,0.03,138.69,138.68,7.97052314]
["bitfinex","SOLUSD",1743060165829,0.03,138.69,138.68,33.97313357]
["bitfinex","SOLUSD",1743060175202,0.03,138.69,138.68,6.46732314]
["bitfinex","SOLUSD",1743060176707,0.03,138.69,138.68,32.46993357]
["bitfinex","SOLUSD",1743060183829,0.03,138.69,138.68,20.20516157]
["bitfinex","SOLUSD",1743060184033,0.03,138.69,138.68,26.32516157]
["bitfinex","SOLUSD",1743060184220,0.03,138.69,138.68,6.46732314]
["bitfinex","SOLUSD",1743060186534,0.03,138.69,138.68,0.34732314]
["bitfinex","SOLUSD",1743060186708,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060189647,6.3656,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060190745,13.5759,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060194739,0.03,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743060196836,0.03,138.69,138.68,26.207772]
["bitfinex","SOLUSD",1743060206652,0.03,138.69,138.68,0.20516157]
["bitfinex","SOLUSD",1743060206826,0.03,138.69,138.68,0.34732314]
["bitfinex","SOLUSD",1743060207026,0.03,138.69,138.68,7.55812314]
["bitfinex","SOLUSD",1743060207248,0.03,138.69,138.68,46.34993357]
["bitfinex","SOLUSD",1743060208129,0.03,138.69,138.68,27.91893357]
["bitfinex","SOLUSD",1743060209361,0.03,138.71,138.7,0.28432314]
["bitfinex","SOLUSD",1743060209521,0.03,138.71,138.7,25.19613357]
["bitfinex","SOLUSD",1743060209722,0.03,138.71,138.7,107.76613357]
["bitfinex","SOLUSD",1743060209949,0.03,138.71,138.7,120.0684194]
["bitfinex","SOLUSD",1743060210339,0.03,138.71,138.7,125.83777428]
["bitfinex","SOLUSD",1743060211029,0.03,138.71,138.7,120.0684194]
["bitfinex","SOLUSD",1743060211959,0.03,138.71,138.7,116.53833357]
["bitfinex","SOLUSD",1743060212753,0.03,138.71,138.7,120.12141682]
["bitfinex","SOLUSD",1743060214263,0.03,138.71,138.7,116.53833357]
["bitfinex","SOLUSD",1743060214763,0.03,138.71,138.7,20.496372]
["bitfinex","SOLUSD",1743060215065,0.03,138.71,138.7,25.19613357]
["bitfinex","SOLUSD",1743060217459,0.03,138.71,138.7,25.053972]
["bitfinex","SOLUSD",1743060217755,0.03,138.71,138.7,25.19613357]
["bitfinex","SOLUSD",1743060221247,0.03,138.71,138.7,6.40432314]
["bitfinex","SOLUSD",1743060222439,0.03,138.71,138.7,13.61412314]
["bitfinex","SOLUSD",1743060222863,0.03,138.71,138.7,32.40593357]
["bitfinex","SOLUSD",1743060227439,0.03,138.71,138.7,114.97593357]
["bitfinex","SOLUSD",1743060233044,0.03,138.71,138.7,32.40593357]
["bitfinex","SOLUSD",1743060240178,0.0001,138.71,138.7,32.40593357]
["bitfinex","SOLUSD",1743060244671,0.0001,138.71,138.7,114.97593357]
["bitfinex","SOLUSD",1743060246883,1.5831,138.79,138.74,20.28432314]
["bitfinex","SOLUSD",1743060247185,6.2827,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1743060247887,13.487,138.81,138.76,0.14216157]
["bitfinex","SOLUSD",1743060250498,6.2827,138.81,138.76,0.28432314]
["bitfinex","SOLUSD",1743060251169,13.4867,138.81,138.76,0.28432314]
["bitfinex","SOLUSD",1743060251662,13.4867,138.81,138.76,7.49092314]
["bitfinex","SOLUSD",1743060252288,13.4867,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1743060254789,13.4867,138.81,138.78,26.28163357]
["bitfinex","SOLUSD",1743060254790,6.2827,138.81,138.78,26.28163357]
["bitfinex","SOLUSD",1743060255102,0.03,138.81,138.8,38.933972]
["bitfinex","SOLUSD",1743060255277,0.03,138.81,138.8,39.07613357]
["bitfinex","SOLUSD",1743060255596,0.03,138.81,138.8,121.64613357]
["bitfinex","SOLUSD",1743060256461,0.03,138.81,138.8,128.85073357]
["bitfinex","SOLUSD",1743060259016,0.03,138.81,138.8,132.54049726]
["bitfinex","SOLUSD",1743060259762,0.03,138.81,138.8,128.85073357]
["bitfinex","SOLUSD",1743060263895,0.03,138.81,138.8,132.4557539]
["bitfinex","SOLUSD",1743060264769,0.03,138.81,138.8,340.1957539]
["bitfinex","SOLUSD",1743060273995,0.03,138.83,138.81,19.07613357]
["bitfinex","SOLUSD",1743060274299,0.03,138.83,138.82,25.19613357]
["bitfinex","SOLUSD",1743060275308,7.7807,138.94,138.87,0.42648471]
["bitfinex","SOLUSD",1743060275476,7.7807,138.94,138.89,0.28432314]
["bitfinex","SOLUSD",1743060276105,7.7807,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1743060280092,7.7807,138.94,138.92,19.07613357]
["bitfinex","SOLUSD",1743060280401,6.2345,138.94,138.92,0.42648471]
["bitfinex","SOLUSD",1743060280589,6.2345,138.94,138.92,19.07613357]
["bitfinex","SOLUSD",1743060281005,0.03,138.95,138.92,26.27443357]
["bitfinex","SOLUSD",1743060281886,0.03,138.95,138.92,19.07613357]
["bitfinex","SOLUSD",1743060282209,0.03,138.95,138.92,26.27443357]
["bitfinex","SOLUSD",1743060283083,0.03,138.95,138.92,32.39443357]
["bitfinex","SOLUSD",1743060286683,0.03,138.95,138.92,25.19613357]
["bitfinex","SOLUSD",1743060288998,0.03,138.95,138.92,19.07613357]
["bitfinex","SOLUSD",1743060289293,0.03,138.95,138.92,25.19613357]
["bitfinex","SOLUSD",1743060290304,0.03,138.95,138.92,32.39443357]
["bitfinex","SOLUSD",1743060298116,0.03,138.95,138.92,25.19613357]
["bitfinex","SOLUSD",1743060299609,0.03,138.95,138.92,6.40432314]
["bitfinex","SOLUSD",1743060299923,1.6354,138.95,138.92,6.26216157]
["bitfinex","SOLUSD",1743060300130,1.6354,138.95,138.92,6.40432314]
["bitfinex","SOLUSD",1743060300424,1.6354,138.95,138.92,0.28432314]
["bitfinex","SOLUSD",1743060300715,6.644,138.93,138.91,207.66]
["bitfinex","SOLUSD",1743060301820,7.1983,138.92,138.91,207.66]
["bitfinex","SOLUSD",1743060305739,7.2283,138.92,138.91,207.66]
["bitfinex","SOLUSD",1743060308327,7.2283,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743060308927,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743060310529,0.03,138.92,138.91,26.27503357]
["bitfinex","SOLUSD",1743060316813,0.03,138.92,138.91,19.07613357]
["bitfinex","SOLUSD",1743060317012,0.03,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743060317745,0.03,138.92,138.91,7.48322314]
["bitfinex","SOLUSD",1743060318235,0.03,138.92,138.91,6.40432314]
["bitfinex","SOLUSD",1743060318622,0.03,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743060318920,0.03,138.92,138.91,6.40432314]
["bitfinex","SOLUSD",1743060319120,0.03,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743060319322,6.139,138.92,138.91,6.12]
["bitfinex","SOLUSD",1743060319523,6.139,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743060319836,6.139,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743060321934,6.139,138.92,138.9,7.34156157]
["bitfinex","SOLUSD",1743060323019,0.03,138.92,138.9,7.34156157]
["bitfinex","SOLUSD",1743060324622,0.03,138.92,138.9,13.46156157]
["bitfinex","SOLUSD",1743060326852,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743060329163,0.03,138.92,138.91,7.34106157]
["bitfinex","SOLUSD",1743060332846,0.03,138.92,138.91,26.27503357]
["bitfinex","SOLUSD",1743060334834,0.03,138.92,138.91,108.84503357]
["bitfinex","SOLUSD",1743060344553,0.03,138.92,138.91,26.27503357]
["bitfinex","SOLUSD",1743060348448,0.03,138.92,138.91,32.37503357]
["bitfinex","SOLUSD",1743060348654,0.03,138.92,138.91,26.132872]
["bitfinex","SOLUSD",1743060348972,0.03,138.92,138.91,32.37503357]
["bitfinex","SOLUSD",1743060352178,0.03,138.92,138.91,33.95753357]
["bitfinex","SOLUSD",1743060352352,0.03,138.92,138.91,241.51753357]
["bitfinex","SOLUSD",1743060353365,0.03,138.92,138.91,324.11753357]
["bitfinex","SOLUSD",1743060355677,0.03,138.92,138.91,322.53503357]
["bitfinex","SOLUSD",1743060356485,0.03,138.92,138.91,322.392872]
["bitfinex","SOLUSD",1743060357168,0.03,138.92,138.91,322.53503357]
["bitfinex","SOLUSD",1743060377478,0.03,138.92,138.91,323.03503357]
["bitfinex","SOLUSD",1743060378986,0.03,138.92,138.91,322.53503357]
["bitfinex","SOLUSD",1743060379377,0.03,138.92,138.91,323.03503357]
["bitfinex","SOLUSD",1743060384587,0.03,138.92,138.91,322.53503357]
["bitfinex","SOLUSD",1743060384774,0.03,138.92,138.91,323.03503357]
["bitfinex","SOLUSD",1743060387717,0.0001,138.93,138.92,26.77443357]
["bitfinex","SOLUSD",1743060387893,0.0001,138.93,138.92,109.37443357]
["bitfinex","SOLUSD",1743060388204,0.0001,138.93,138.92,108.87443357]
["bitfinex","SOLUSD",1743060401507,0.0001,138.93,138.92,316.39443357]
["bitfinex","SOLUSD",1743060413634,0.0001,138.93,138.92,226.453972]
["bitfinex","SOLUSD",1743060413802,0.0001,138.93,138.92,232.553972]
["bitfinex","SOLUSD",1743060414121,0.0001,138.93,138.92,232.69613357]
["bitfinex","SOLUSD",1743060415228,0.0001,138.93,138.92,213.90432314]
["bitfinex","SOLUSD",1743060415912,0.0001,138.93,138.92,6.38432314]
["bitfinex","SOLUSD",1743060417525,0.0001,138.93,138.91,6.44732314]
["bitfinex","SOLUSD",1743060418523,0.0001,138.93,138.91,6.163]
["bitfinex","SOLUSD",1743060421919,0.0001,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743060424613,0.0001,138.93,138.91,0.20516157]
["bitfinex","SOLUSD",1743060431332,0.0001,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1743060433463,0.0001,138.93,138.92,26.27443357]
["bitfinex","SOLUSD",1743060439657,0.0001,138.93,138.92,19.07613357]
["bitfinex","SOLUSD",1743060440122,0.0001,138.93,138.92,26.27443357]
["bitfinex","SOLUSD",1743060442267,0.0001,138.93,138.92,19.07613357]
["bitfinex","SOLUSD",1743060442856,0.0001,138.93,138.92,26.27443357]
["bitfinex","SOLUSD",1743060455259,0.0001,138.93,138.92,108.87443357]
["bitfinex","SOLUSD",1743060467266,0.0001,138.93,138.92,7.34046157]
["bitfinex","SOLUSD",1743060467567,0.0001,138.93,138.92,26.24216157]
["bitfinex","SOLUSD",1743060467778,0.0001,138.93,138.92,6.24216157]
["bitfinex","SOLUSD",1743060468147,0.0001,138.93,138.92,26.38432314]
["bitfinex","SOLUSD",1743060471570,0.0001,138.93,138.92,6.38432314]
["bitfinex","SOLUSD",1743060471871,0.0001,138.93,138.92,26.38432314]
["bitfinex","SOLUSD",1743060476811,0.0001,138.93,138.92,6.38432314]
["bitfinex","SOLUSD",1743060480807,0.0001,138.93,138.92,32.37443357]
["bitfinex","SOLUSD",1743060483108,0.0001,138.93,138.92,239.95443357]
["bitfinex","SOLUSD",1743060485199,0.0001,138.93,138.92,322.55443357]
["bitfinex","SOLUSD",1743060494315,0.03,138.95,138.94,0.28432314]
["bitfinex","SOLUSD",1743060494503,0.03,138.99,138.98,0.28432314]
["bitfinex","SOLUSD",1743060494699,0.03,138.99,138.98,114.97133357]
["bitfinex","SOLUSD",1743060496514,0.03,138.99,138.98,118.53952364]
["bitfinex","SOLUSD",1743060499116,0.03,138.99,138.98,114.97133357]
["bitfinex","SOLUSD",1743060505124,0.03,139.03,139.0,19.07613357]
["bitfinex","SOLUSD",1743060505319,0.03,139.03,139.02,39.07613357]
["bitfinex","SOLUSD",1743060505824,0.03,139.03,139.02,46.26933357]
["bitfinex","SOLUSD",1743060508313,0.03,139.03,139.02,253.72933357]
["bitfinex","SOLUSD",1743060508697,0.03,139.03,139.02,336.32923357]
["bitfinex","SOLUSD",1743060510622,0.03,139.03,139.02,335.23603357]
["bitfinex","SOLUSD",1743060511712,0.03,139.03,139.02,342.42923357]
["bitfinex","SOLUSD",1743060517428,0.03,139.06,139.05,39.07613357]
["bitfinex","SOLUSD",1743060517626,0.03,139.06,139.05,121.67603357]
["bitfinex","SOLUSD",1743060519338,0.03,139.06,139.05,128.86763357]
["bitfinex","SOLUSD",1743060521311,0.03,139.06,139.05,121.67603357]
["bitfinex","SOLUSD",1743060521617,0.03,139.06,139.05,128.86763357]
["bitfinex","SOLUSD",1743060522333,0.03,139.06,139.05,121.67603357]
["bitfinex","SOLUSD",1743060525737,0.03,139.06,139.05,128.86763357]
["bitfinex","SOLUSD",1743060530149,0.03,139.06,139.05,121.67603357]
["bitfinex","SOLUSD",1743060530337,6.4701,139.06,139.04,6.1]
["bitfinex","SOLUSD",1743060531030,6.4701,139.06,139.05,0.28432314]
["bitfinex","SOLUSD",1743060532345,0.03,139.06,139.05,0.28432314]
["bitfinex","SOLUSD",1743060532651,0.03,139.06,139.05,19.07613357]
["bitfinex","SOLUSD",1743060533326,0.03,139.06,139.05,26.26773357]
["bitfinex","SOLUSD",1743060534246,0.03,139.06,139.05,0.28432314]
["bitfinex","SOLUSD",1743060541634,0.03,139.06,139.05,7.47592314]
["bitfinex","SOLUSD",1743060544863,0.03,139.06,139.05,26.26773357]
["bitfinex","SOLUSD",1743060545158,0.03,139.06,139.05,41.34941968]
["bitfinex","SOLUSD",1743060546862,0.03,139.06,139.05,123.94931968]
["bitfinex","SOLUSD",1743060549833,2.3963337,139.09,139.08,20.28432314]
["bitfinex","SOLUSD",1743060550039,2.3963337,139.09,139.08,136.75781968]
["bitfinex","SOLUSD",1743060551960,2.3963337,139.09,139.08,143.94791968]
["bitfinex","SOLUSD",1743060553356,0.03,139.14,139.08,143.94791968]
["bitfinex","SOLUSD",1743060553357,0.03,139.14,139.13,20.28432314]
["bitfinex","SOLUSD",1743060553575,0.03,139.14,139.13,267.59781968]
["bitfinex","SOLUSD",1743060553955,0.03,139.14,139.13,274.78531968]
["bitfinex","SOLUSD",1743060555264,0.03,139.14,139.13,232.51613357]
["bitfinex","SOLUSD",1743060555442,15.11168611,139.14,139.13,207.34]
["bitfinex","SOLUSD",1743060559080,22.29868611,139.14,139.13,207.34]
["bitfinex","SOLUSD",1743060562166,22.29868611,139.14,139.09,0.28432314]
["bitfinex","SOLUSD",1743060562471,15.08168611,139.1,139.09,0.28432314]
["bitfinex","SOLUSD",1743060567689,15.08168611,139.11,139.09,0.28432314]
["bitfinex","SOLUSD",1743060571084,15.08168611,139.11,139.09,0.34732314]
["bitfinex","SOLUSD",1743060571480,0.03,139.14,139.11,0.28432314]
["bitfinex","SOLUSD",1743060571668,15.08168611,139.12,139.11,0.28432314]
["bitfinex","SOLUSD",1743060573164,0.03,139.14,139.13,0.28432314]
["bitfinex","SOLUSD",1743060575295,0.03,139.14,139.13,7.47182314]
["bitfinex","SOLUSD",1743060584102,0.03,139.14,139.13,26.26363357]
["bitfinex","SOLUSD",1743060584304,0.03,139.14,139.13,41.34531968]
["bitfinex","SOLUSD",1743060587070,0.03,139.14,139.13,121.97528598]
["bitfinex","SOLUSD",1743060587270,0.03,139.14,139.13,123.50148598]
["bitfinex","SOLUSD",1743060588215,0.03,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743060588406,0.03,139.15,139.14,114.78778598]
["bitfinex","SOLUSD",1743060588909,0.03,139.15,139.14,121.97478598]
["bitfinex","SOLUSD",1743060590405,0.03,139.15,139.14,127.79459882]
["bitfinex","SOLUSD",1743060591922,0.03,139.15,139.14,131.35529383]
["bitfinex","SOLUSD",1743060594110,0.03,139.17,139.16,38.933972]
["bitfinex","SOLUSD",1743060594313,0.03,139.17,139.16,195.11453042]
["bitfinex","SOLUSD",1743060596014,0.03,139.17,139.16,202.30043042]
["bitfinex","SOLUSD",1743060596015,0.5897592,139.17,139.16,202.30043042]
["bitfinex","SOLUSD",1743060597690,0.5897592,139.17,139.16,106.7498383]
["bitfinex","SOLUSD",1743060597920,0.5897592,139.17,139.16,127.93152441]
["bitfinex","SOLUSD",1743060598228,0.5897592,139.17,139.16,128.07368598]
["bitfinex","SOLUSD",1743060599821,0.5897592,139.17,139.16,120.74562441]
["bitfinex","SOLUSD",1743060600023,0.5897592,139.17,139.16,105.6639383]
["bitfinex","SOLUSD",1743060600602,0.5897592,139.17,139.16,105.80609987]
["bitfinex","SOLUSD",1743060601094,0.5897592,139.17,139.16,105.6639383]
["bitfinex","SOLUSD",1743060602122,0.5897592,139.17,139.16,105.80609987]
["bitfinex","SOLUSD",1743060608425,0.5897592,139.17,139.16,112.99199987]
["bitfinex","SOLUSD",1743060609829,0.5897592,139.17,139.16,105.80609987]
["bitfinex","SOLUSD",1743060612803,15.67144531,139.17,139.16,6.24216157]
["bitfinex","SOLUSD",1743060613003,15.67144531,139.17,139.16,6.1]
["bitfinex","SOLUSD",1743060613199,22.85684531,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743060613523,15.08168611,139.16,139.15,6.163]
["bitfinex","SOLUSD",1743060615517,15.08168611,139.16,139.15,6.30516157]
["bitfinex","SOLUSD",1743060618033,0.5897592,139.17,139.15,6.30516157]
["bitfinex","SOLUSD",1743060618233,15.67144531,139.17,139.15,6.30516157]
["bitfinex","SOLUSD",1743060620739,0.5897592,139.17,139.16,0.42648471]
["bitfinex","SOLUSD",1743060620932,0.5897592,139.17,139.16,39.07613357]
["bitfinex","SOLUSD",1743060621809,0.5897592,139.17,139.16,46.26203357]
["bitfinex","SOLUSD",1743060633040,0.5897592,139.17,139.16,20.14216157]
["bitfinex","SOLUSD",1743060633245,15.67144531,139.17,139.16,20.14216157]
["bitfinex","SOLUSD",1743060633425,0.5897592,139.17,139.16,27.32806157]
["bitfinex","SOLUSD",1743060633621,0.5897592,139.17,139.16,20.14216157]
["bitfinex","SOLUSD",1743060636624,15.67144531,139.17,139.15,6.163]
["bitfinex","SOLUSD",1743060636950,15.08168611,139.16,139.15,0.20516157]
["bitfinex","SOLUSD",1743060638146,15.08168611,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060638654,22.26758611,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060640127,15.08168611,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060641422,15.64144531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060646224,22.82734531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060646627,15.64144531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060647244,22.82734531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060647855,83.15408975,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060648146,90.92498975,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060648550,23.41234531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060648850,21.80424531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060653057,28.99014531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060653250,21.80424531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060653754,28.99014531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060654156,0.5597592,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060654456,15.64144531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060657053,22.82734531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060657551,83.15408975,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060657954,22.82734531,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060658660,83.15408975,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060659660,89.42728975,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743060661040,90.96018975,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743060662548,131.63632332,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743060662760,35.08168611,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743060662943,40.87708259,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743060664068,44.45849152,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743060664564,51.64549152,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743060665146,42.26868611,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743060666168,82.0,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743060666394,82.0,139.13,138.99,0.563]
["bitfinex","SOLUSD",1743060666395,20.0,138.97,138.95,0.063]
["bitfinex","SOLUSD",1743060666541,184.60473055,138.96,138.91,11.43017297]
["bitfinex","SOLUSD",1743060666874,15.08168611,138.94,138.91,11.43017297]
["bitfinex","SOLUSD",1743060668064,15.08168611,138.95,138.92,18.64964886]
["bitfinex","SOLUSD",1743060668381,15.08168611,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1743060668882,15.08168611,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1743060669162,15.08168611,138.96,138.93,6.80732314]
["bitfinex","SOLUSD",1743060669382,15.08168611,138.94,138.93,6.523]
["bitfinex","SOLUSD",1743060670469,15.08168611,138.94,138.93,6.94948471]
["bitfinex","SOLUSD",1743060670766,15.08168611,138.95,138.93,6.94948471]
["bitfinex","SOLUSD",1743060670941,23.60817433,138.94,138.93,6.94948471]
["bitfinex","SOLUSD",1743060671570,23.60817433,138.94,138.93,6.523]
["bitfinex","SOLUSD",1743060671862,23.60817433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060672384,23.60817433,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743060672871,23.60817433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060675173,30.80547433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060675654,112.80547433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060675851,105.60817433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060676172,112.80547433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060678072,30.80547433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060679768,30.86847433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060682571,23.67117433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060682958,30.86847433,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743060684479,30.86847433,138.94,138.93,19.13913357]
["bitfinex","SOLUSD",1743060685153,23.67117433,138.94,138.93,19.13913357]
["bitfinex","SOLUSD",1743060685654,30.86847433,138.94,138.93,19.13913357]
["bitfinex","SOLUSD",1743060686854,0.063,138.94,138.93,19.13913357]
["bitfinex","SOLUSD",1743060688172,0.063,138.94,138.93,42.7473079]
["bitfinex","SOLUSD",1743060692983,0.063,138.94,138.93,41.43990522]
["bitfinex","SOLUSD",1743060693584,0.063,138.94,138.93,122.06987152]
["bitfinex","SOLUSD",1743060702395,0.063,138.94,138.93,99.76909987]
["bitfinex","SOLUSD",1743060703274,0.063,138.94,138.93,106.96689987]
["bitfinex","SOLUSD",1743060704694,0.063,138.94,138.93,122.06987152]
["bitfinex","SOLUSD",1743060706496,6.0549,139.04,139.01,0.28432314]
["bitfinex","SOLUSD",1743060706681,22.29407165,139.06,139.01,34.17910522]
["bitfinex","SOLUSD",1743060706879,15.10297165,139.05,139.01,19.07613357]
["bitfinex","SOLUSD",1743060707078,15.10297165,139.05,139.01,26.26973357]
["bitfinex","SOLUSD",1743060708906,15.10297165,139.06,139.01,41.37270522]
["bitfinex","SOLUSD",1743060709202,6.0673,139.08,139.04,0.14216157]
["bitfinex","SOLUSD",1743060709203,15.10297165,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1743060713482,15.10297165,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1743060715703,15.10297165,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1743060721314,15.10297165,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1743060721515,0.03,139.07,139.04,7.33426157]
["bitfinex","SOLUSD",1743060721822,0.03,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1743060721986,0.03,139.07,139.06,114.80907152]
["bitfinex","SOLUSD",1743060723682,0.03,139.07,139.06,122.00017152]
["bitfinex","SOLUSD",1743060725487,0.03,139.07,139.06,122.50017152]
["bitfinex","SOLUSD",1743060726437,0.5897592,139.15,139.14,0.42648471]
["bitfinex","SOLUSD",1743060726606,0.5897592,139.15,139.14,25.43613357]
["bitfinex","SOLUSD",1743060729214,0.5897592,139.15,139.14,6.36]
["bitfinex","SOLUSD",1743060729409,15.69273085,139.15,139.14,6.36]
["bitfinex","SOLUSD",1743060730221,22.87913085,139.15,139.14,6.36]
["bitfinex","SOLUSD",1743060730605,22.87913085,139.15,139.14,6.50216157]
["bitfinex","SOLUSD",1743060730606,0.5897592,139.15,139.14,6.50216157]
["bitfinex","SOLUSD",1743060732219,22.87913085,139.15,139.14,6.36]
["bitfinex","SOLUSD",1743060732420,1.5657,139.14,139.09,207.4]
["bitfinex","SOLUSD",1743060732719,15.10297165,139.1,139.09,207.4]
["bitfinex","SOLUSD",1743060733230,15.10297165,139.11,139.09,207.54216157]
["bitfinex","SOLUSD",1743060733530,1.5657,139.14,139.1,19.07613357]
["bitfinex","SOLUSD",1743060733531,15.10297165,139.14,139.1,19.07613357]
["bitfinex","SOLUSD",1743060733813,15.69273085,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1743060734022,15.69273085,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1743060734698,0.5897592,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1743060736512,15.69273085,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1743060737400,22.87933085,139.15,139.12,6.36]
["bitfinex","SOLUSD",1743060737602,15.69273085,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1743060738205,15.10297165,139.14,139.11,80.6299663]
["bitfinex","SOLUSD",1743060738407,15.10297165,139.12,139.11,6.34]
["bitfinex","SOLUSD",1743060738619,15.10297165,139.13,139.11,6.48216157]
["bitfinex","SOLUSD",1743060738919,15.10297165,139.13,139.11,6.34]
["bitfinex","SOLUSD",1743060739712,0.5897592,139.15,139.11,6.34]
["bitfinex","SOLUSD",1743060739913,15.10297165,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060740099,15.10297165,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1743060741024,15.10297165,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060741225,15.10297165,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1743060741438,15.10297165,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1743060741624,15.10297165,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743060741808,25.1545,139.14,139.08,6.423]
["bitfinex","SOLUSD",1743060741809,15.10297165,139.09,139.08,6.423]
["bitfinex","SOLUSD",1743060742004,15.10297165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060742706,22.29247165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060742915,15.10297165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060744007,15.10297165,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743060745026,15.10297165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060747623,22.29247165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060750520,15.10297165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060751223,22.29247165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060752916,15.10297165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060753833,22.29247165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060754013,15.10297165,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060755030,15.10297165,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743060755227,97.10297165,139.12,139.08,0.063]
["bitfinex","SOLUSD",1743060755432,15.10297165,139.14,139.09,15.24513322]
["bitfinex","SOLUSD",1743060755623,15.10297165,139.14,139.1,19.07613357]
["bitfinex","SOLUSD",1743060755927,15.10297165,139.14,139.11,6.34]
["bitfinex","SOLUSD",1743060756708,15.10297165,139.13,139.11,6.34]
["bitfinex","SOLUSD",1743060757034,15.10297165,139.12,139.11,6.48216157]
["bitfinex","SOLUSD",1743060757911,15.10297165,139.12,139.11,6.34]
["bitfinex","SOLUSD",1743060758907,23.55485511,139.12,139.11,6.34]
["bitfinex","SOLUSD",1743060761014,30.74295511,139.12,139.09,0.14216157]
["bitfinex","SOLUSD",1743060761214,23.55485511,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743060761411,23.55485511,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060761627,47.10971022,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060762332,54.29921022,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060770363,23.55485511,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060773226,30.74435511,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060775050,23.55485511,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743060775531,7.1877,139.13,139.09,0.42648471]
["bitfinex","SOLUSD",1743060775742,23.55485511,139.13,139.11,0.14216157]
["bitfinex","SOLUSD",1743060775942,23.55485511,139.14,139.11,6.74648471]
["bitfinex","SOLUSD",1743060776136,24.14461431,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1743060776337,23.55485511,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1743060777115,23.55485511,139.14,139.11,6.60432314]
["bitfinex","SOLUSD",1743060777321,23.55485511,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060778054,30.74235511,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060778350,30.74235511,139.13,139.08,0.063]
["bitfinex","SOLUSD",1743060778521,23.55485511,139.1,139.09,0.14216157]
["bitfinex","SOLUSD",1743060779215,23.55485511,139.1,139.08,6.383]
["bitfinex","SOLUSD",1743060779420,23.55485511,139.09,139.08,6.383]
["bitfinex","SOLUSD",1743060780451,30.74435511,139.09,139.08,6.383]
["bitfinex","SOLUSD",1743060782454,23.55485511,139.09,139.08,6.52516157]
["bitfinex","SOLUSD",1743060782657,23.55485511,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1743060782875,82.0,139.14,139.09,42.63098868]
["bitfinex","SOLUSD",1743060783065,0.5897592,139.15,139.09,48.89952711]
["bitfinex","SOLUSD",1743060783241,23.55485511,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1743060783774,23.55485511,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060785176,23.55485511,139.13,139.12,7.33016157]
["bitfinex","SOLUSD",1743060785351,23.55485511,139.14,139.12,26.26413357]
["bitfinex","SOLUSD",1743060785546,0.5897592,139.15,139.13,1.6515]
["bitfinex","SOLUSD",1743060785740,24.14461431,139.15,139.13,7.9515]
["bitfinex","SOLUSD",1743060786663,23.55485511,139.14,139.13,8.09366157]
["bitfinex","SOLUSD",1743060789345,24.14461431,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1743060789559,0.5897592,139.15,139.14,0.14216157]
["bitfinex","SOLUSD",1743060789762,0.5897592,139.15,139.14,42.63098868]
["bitfinex","SOLUSD",1743060791156,0.5897592,139.15,139.14,0.42648471]
["bitfinex","SOLUSD",1743060791363,0.5897592,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743060792868,0.5897592,139.15,139.14,26.26313357]
["bitfinex","SOLUSD",1743060793057,0.5897592,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743060793672,0.5897592,139.15,139.14,26.26313357]
["bitfinex","SOLUSD",1743060794471,0.5897592,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743060795490,24.14461431,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743060795854,24.14461431,139.15,139.14,25.35613357]
["bitfinex","SOLUSD",1743060797173,31.33101431,139.15,139.14,6.42216157]
["bitfinex","SOLUSD",1743060797372,24.14461431,139.15,139.14,6.42216157]
["bitfinex","SOLUSD",1743060800575,31.33101431,139.15,139.11,207.3]
["bitfinex","SOLUSD",1743060800771,31.33101431,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1743060800964,23.55485511,139.13,139.12,6.42216157]
["bitfinex","SOLUSD",1743060801276,23.55485511,139.13,139.12,6.28]
["bitfinex","SOLUSD",1743060801676,23.55485511,139.13,139.12,6.42216157]
["bitfinex","SOLUSD",1743060806189,30.74195511,139.14,139.12,6.42216157]
["bitfinex","SOLUSD",1743060807281,23.55485511,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060810666,30.74235511,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060810895,22.25728165,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060811590,15.06978165,139.13,139.12,0.14216157]
["bitfinex","SOLUSD",1743060811776,15.06978165,139.14,139.12,0.14216157]
["bitfinex","SOLUSD",1743060811962,15.06978165,139.14,139.11,25.173972]
["bitfinex","SOLUSD",1743060811963,15.06978165,139.14,139.13,0.14216157]
["bitfinex","SOLUSD",1743060812161,0.5897592,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1743060812394,15.65954085,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1743060812778,15.65954085,139.15,139.13,19.07613357]
["bitfinex","SOLUSD",1743060813098,0.5897592,139.15,139.13,19.07613357]
["bitfinex","SOLUSD",1743060816588,0.5897592,139.15,139.14,18.933972]
["bitfinex","SOLUSD",1743060816770,0.5897592,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743060825775,0.5897592,139.15,139.14,7.61348471]
["bitfinex","SOLUSD",1743060826200,0.5897592,139.15,139.14,0.42648471]
["bitfinex","SOLUSD",1743060827399,0.5897592,139.15,139.14,7.61348471]
["bitfinex","SOLUSD",1743060827781,0.5897592,139.15,139.14,0.42648471]
["bitfinex","SOLUSD",1743060829811,0.5897592,139.15,139.14,7.61348471]
["bitfinex","SOLUSD",1743060830177,0.5897592,139.15,139.14,0.42648471]
["bitfinex","SOLUSD",1743060830685,0.5897592,139.15,139.14,7.61348471]
["bitfinex","SOLUSD",1743060830885,0.5897592,139.15,139.14,0.42648471]
["bitfinex","SOLUSD",1743060833489,0.5897592,139.15,139.14,7.61348471]
["bitfinex","SOLUSD",1743060835018,0.5897592,139.15,139.14,123.62228152]
["bitfinex","SOLUSD",1743060835306,0.03,139.17,139.15,19.07613357]
["bitfinex","SOLUSD",1743060835508,0.03,139.17,139.16,40.34591522]
["bitfinex","SOLUSD",1743060836293,0.03,139.17,139.16,47.53181522]
["bitfinex","SOLUSD",1743060837212,0.03,139.17,139.16,107.81094182]
["bitfinex","SOLUSD",1743060837412,0.03,139.2,139.16,206.40580812]
["bitfinex","SOLUSD",1743060837590,0.03,139.2,139.19,54.14591522]
["bitfinex","SOLUSD",1743060837792,0.03,139.2,139.19,134.77588152]
["bitfinex","SOLUSD",1743060837992,0.03,139.2,139.19,136.33208152]
["bitfinex","SOLUSD",1743060838297,0.03,139.2,139.19,143.51648152]
["bitfinex","SOLUSD",1743060842088,0.03,139.2,139.19,126.89049987]
["bitfinex","SOLUSD",1743060842312,0.03,139.2,139.19,141.96028152]
["bitfinex","SOLUSD",1743060845623,0.03,139.25,139.24,0.28432314]
["bitfinex","SOLUSD",1743060845810,0.03,139.25,139.24,328.15588152]
["bitfinex","SOLUSD",1743060846000,0.03,139.25,139.24,329.65608152]
["bitfinex","SOLUSD",1743060846203,0.03,139.28,139.27,39.07613357]
["bitfinex","SOLUSD",1743060846399,0.03,139.28,139.27,134.77588152]
["bitfinex","SOLUSD",1743060846910,0.03,139.28,139.27,141.95608152]
["bitfinex","SOLUSD",1743060848320,0.03,139.31,139.3,39.07613357]
["bitfinex","SOLUSD",1743060848518,0.03,139.31,139.3,201.27500812]
["bitfinex","SOLUSD",1743060848814,0.0001,139.31,139.3,202.87270812]
["bitfinex","SOLUSD",1743060849015,0.0001,139.31,139.3,210.05140812]
["bitfinex","SOLUSD",1743060849725,0.0001,139.31,139.3,211.36409399]
["bitfinex","SOLUSD",1743060850098,15.06978165,139.41,139.31,19.07613357]
["bitfinex","SOLUSD",1743060850305,17.68830039,139.42,139.4,19.07613357]
["bitfinex","SOLUSD",1743060850306,11.26550039,139.42,139.4,19.07613357]
["bitfinex","SOLUSD",1743060850514,11.26550039,139.42,139.41,6.36216157]
["bitfinex","SOLUSD",1743060850707,11.26550039,139.42,139.41,25.29613357]
["bitfinex","SOLUSD",1743060850918,11.26550039,139.42,139.41,48.72870258]
["bitfinex","SOLUSD",1743060851116,11.26550039,139.42,139.41,25.29613357]
["bitfinex","SOLUSD",1743060852609,34.6980694,139.42,139.41,19.07613357]
["bitfinex","SOLUSD",1743060852831,34.6980694,139.42,139.41,25.29613357]
["bitfinex","SOLUSD",1743060853213,34.6980694,139.42,139.41,6.36216157]
["bitfinex","SOLUSD",1743060853611,41.8705694,139.42,139.41,6.22]
["bitfinex","SOLUSD",1743060854046,30.60506901,139.42,139.41,6.22]
["bitfinex","SOLUSD",1743060854612,30.60506901,139.42,139.39,207.26216157]
["bitfinex","SOLUSD",1743060854809,23.43256901,139.4,139.39,207.12]
["bitfinex","SOLUSD",1743060855008,23.43256901,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060855442,30.60616901,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060856221,29.08422113,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060856407,2.13788532,139.41,139.39,207.0313693]
["bitfinex","SOLUSD",1743060856611,23.43256901,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060857011,105.43256901,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060857533,112.60616901,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060858348,30.60616901,139.4,139.39,207.0313693]
["bitfinex","SOLUSD",1743060858646,48.54016901,139.4,139.35,0.14216157]
["bitfinex","SOLUSD",1743060858841,23.43256901,139.36,139.35,0.14216157]
["bitfinex","SOLUSD",1743060859209,82.0,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1743060859412,7.1751,139.38,139.35,0.14216157]
["bitfinex","SOLUSD",1743060859635,23.43256901,139.37,139.35,0.14216157]
["bitfinex","SOLUSD",1743060859841,23.43256901,139.36,139.35,0.14216157]
["bitfinex","SOLUSD",1743060861130,7.1734,139.41,139.36,0.42648471]
["bitfinex","SOLUSD",1743060861333,23.43256901,139.42,139.38,19.07613357]
["bitfinex","SOLUSD",1743060861541,23.43256901,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743060861746,25.81454991,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1743060862630,23.43256901,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743060866444,25.81454991,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1743060867550,23.43256901,139.42,139.41,0.14216157]
["bitfinex","SOLUSD",1743060868046,2.3819809,139.43,139.41,0.14216157]
["bitfinex","SOLUSD",1743060868262,2.3819809,139.43,139.42,18.933972]
["bitfinex","SOLUSD",1743060868557,2.3819809,139.43,139.42,0.42648471]
["bitfinex","SOLUSD",1743060868760,23.43256901,139.45,139.43,0.14216157]
["bitfinex","SOLUSD",1743060868932,23.43256901,139.45,139.44,25.173972]
["bitfinex","SOLUSD",1743060869127,83.5,139.5,139.44,25.31613357]
["bitfinex","SOLUSD",1743060869330,23.43256901,139.48,139.45,0.14216157]
["bitfinex","SOLUSD",1743060869536,23.43256901,139.49,139.45,19.07613357]
["bitfinex","SOLUSD",1743060869733,23.43256901,139.48,139.45,19.07613357]
["bitfinex","SOLUSD",1743060870248,6.621,139.52,139.45,19.07613357]
["bitfinex","SOLUSD",1743060870426,23.43256901,139.49,139.45,19.07613357]
["bitfinex","SOLUSD",1743060870623,23.43256901,139.48,139.46,0.14216157]
["bitfinex","SOLUSD",1743060872253,23.43256901,139.48,139.44,29.67256901]
["bitfinex","SOLUSD",1743060872254,23.43256901,139.48,139.47,25.33613357]
["bitfinex","SOLUSD",1743060873251,23.43256901,139.48,139.47,6.26]
["bitfinex","SOLUSD",1743060874232,23.43256901,139.48,139.47,6.68648471]
["bitfinex","SOLUSD",1743060875147,82.0,139.53,139.47,6.68648471]
["bitfinex","SOLUSD",1743060875148,82.0,139.53,139.48,0.42648471]
["bitfinex","SOLUSD",1743060875459,23.43256901,139.52,139.48,19.07613357]
["bitfinex","SOLUSD",1743060875652,23.43256901,139.51,139.48,19.07613357]
["bitfinex","SOLUSD",1743060876127,6.0035,139.56,139.48,19.07613357]
["bitfinex","SOLUSD",1743060876329,82.0,139.56,139.5,19.07613357]
["bitfinex","SOLUSD",1743060876579,23.43256901,139.54,139.5,19.07613357]
["bitfinex","SOLUSD",1743060876941,23.43256901,139.54,139.45,17.9274]
["bitfinex","SOLUSD",1743060876942,23.43256901,139.51,139.44,293.8537663]
["bitfinex","SOLUSD",1743060877143,23.43256901,139.49,139.45,25.33613357]
["bitfinex","SOLUSD",1743060877329,89.9053,139.54,139.45,55.93950258]
["bitfinex","SOLUSD",1743060877330,23.43256901,139.5,139.45,55.93950258]
["bitfinex","SOLUSD",1743060877671,23.43256901,139.49,139.45,25.33613357]
["bitfinex","SOLUSD",1743060877826,23.43256901,139.49,139.45,25.193972]
["bitfinex","SOLUSD",1743060878030,23.43256901,139.48,139.45,18.933972]
["bitfinex","SOLUSD",1743060878368,23.43256901,139.47,139.46,25.193972]
["bitfinex","SOLUSD",1743060878931,23.43256901,139.47,139.46,25.33613357]
["bitfinex","SOLUSD",1743060879748,23.43256901,139.47,139.46,19.07613357]
["bitfinex","SOLUSD",1743060879950,23.43256901,139.47,139.46,25.33613357]
["bitfinex","SOLUSD",1743060880250,30.60256901,139.47,139.44,206.923]
["bitfinex","SOLUSD",1743060880448,7.17,139.47,139.46,6.26]
["bitfinex","SOLUSD",1743060881035,25.0896,139.5,139.46,6.26]
["bitfinex","SOLUSD",1743060881230,82.0,139.49,139.46,6.26]
["bitfinex","SOLUSD",1743060881636,23.43256901,139.47,139.46,6.26]
["bitfinex","SOLUSD",1743060882960,23.43256901,139.48,139.46,6.26]
["bitfinex","SOLUSD",1743060883253,0.03,139.54,139.47,49.67870258]
["bitfinex","SOLUSD",1743060883435,23.46256901,139.54,139.5,19.07613357]
["bitfinex","SOLUSD",1743060883639,23.46256901,139.54,139.51,6.28]
["bitfinex","SOLUSD",1743060884338,0.03,139.54,139.51,6.28]
["bitfinex","SOLUSD",1743060884553,23.46256901,139.54,139.51,6.28]
["bitfinex","SOLUSD",1743060884746,23.43256901,139.53,139.51,6.28]
["bitfinex","SOLUSD",1743060885857,23.43256901,139.52,139.51,6.28]
["bitfinex","SOLUSD",1743060886036,23.43256901,139.52,139.49,18.79181043]
["bitfinex","SOLUSD",1743060886237,7.1966,139.54,139.51,6.28]
["bitfinex","SOLUSD",1743060886440,23.43256901,139.52,139.51,6.28]
["bitfinex","SOLUSD",1743060889037,7.1628,139.61,139.52,0.28432314]
["bitfinex","SOLUSD",1743060889242,23.43256901,139.56,139.52,0.28432314]
["bitfinex","SOLUSD",1743060890065,23.43256901,139.55,139.53,18.79181043]
["bitfinex","SOLUSD",1743060890242,23.43256901,139.56,139.54,0.28432314]
["bitfinex","SOLUSD",1743060890438,82.0,139.6,139.54,0.28432314]
["bitfinex","SOLUSD",1743060890647,23.43256901,139.56,139.54,0.28432314]
["bitfinex","SOLUSD",1743060893150,23.43256901,139.55,139.5,7.2313]
["bitfinex","SOLUSD",1743060893466,23.43256901,139.53,139.51,25.253972]
["bitfinex","SOLUSD",1743060893966,23.43256901,139.52,139.51,6.32]
["bitfinex","SOLUSD",1743060894668,23.43256901,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743060894875,23.43256901,139.51,139.5,6.383]
["bitfinex","SOLUSD",1743060895374,54.03303802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060896641,46.86513802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060897357,54.03303802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060901560,54.53303802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060901982,54.03303802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060902285,30.60046901,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060902961,54.03303802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060907675,54.03303802,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1743060907986,56.10743802,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1743060908552,62.11563802,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1743060910461,83.65563802,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1743060911486,20.0,139.46,139.44,206.923]
["bitfinex","SOLUSD",1743060911663,23.43256901,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060912473,128.86503802,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060913072,136.03603802,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060913391,30.60356901,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060913970,23.43256901,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060914995,30.60356901,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060916163,23.43256901,139.45,139.44,206.923]
["bitfinex","SOLUSD",1743060916974,23.43256901,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743060919385,30.60356901,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743060919579,23.43256901,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743060919800,82.0,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743060920097,23.43256901,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743060921194,23.43256901,139.47,139.44,0.34732314]
["bitfinex","SOLUSD",1743060921396,23.43256901,139.46,139.44,0.34732314]
["bitfinex","SOLUSD",1743060922102,23.43256901,139.46,139.44,7.51852314]
["bitfinex","SOLUSD",1743060924594,23.43256901,139.47,139.44,7.51852314]
["bitfinex","SOLUSD",1743060925887,7.1684,139.5,139.44,7.51852314]
["bitfinex","SOLUSD",1743060926207,23.43256901,139.47,139.44,7.51852314]
["bitfinex","SOLUSD",1743060929402,7.1986,139.5,139.45,1.5795]
["bitfinex","SOLUSD",1743060929578,23.43256901,139.48,139.46,6.26]
["bitfinex","SOLUSD",1743060930407,0.03,139.5,139.46,6.26]
["bitfinex","SOLUSD",1743060930600,23.46256901,139.5,139.46,6.26]
["bitfinex","SOLUSD",1743060930905,0.03,139.5,139.47,18.933972]
["bitfinex","SOLUSD",1743060931491,0.03,139.5,139.49,18.933972]
["bitfinex","SOLUSD",1743060932104,0.03,139.5,139.49,19.07613357]
["bitfinex","SOLUSD",1743060932302,0.03,139.5,139.49,42.50870258]
["bitfinex","SOLUSD",1743060932499,0.03,139.5,139.49,49.14230258]
["bitfinex","SOLUSD",1743060932812,0.03,139.5,139.49,50.70670258]
["bitfinex","SOLUSD",1743060933396,45.7057,139.63,139.5,0.14216157]
["bitfinex","SOLUSD",1743060933397,82.0,139.62,139.5,0.14216157]
["bitfinex","SOLUSD",1743060933602,23.43256901,139.58,139.55,0.28432314]
["bitfinex","SOLUSD",1743060933908,23.43256901,139.58,139.56,6.26]
["bitfinex","SOLUSD",1743060934107,23.43256901,139.57,139.56,6.26]
["bitfinex","SOLUSD",1743060935099,89.163,139.61,139.56,6.26]
["bitfinex","SOLUSD",1743060935306,23.43256901,139.57,139.56,6.26]
["bitfinex","SOLUSD",1743060935606,23.43256901,139.59,139.56,6.26]
["bitfinex","SOLUSD",1743060935811,23.43256901,139.59,139.57,18.933972]
["bitfinex","SOLUSD",1743060936105,82.0,139.63,139.57,18.933972]
["bitfinex","SOLUSD",1743060936491,23.43256901,139.6,139.57,18.933972]
["bitfinex","SOLUSD",1743060937899,23.43256901,139.6,139.57,18.79181043]
["bitfinex","SOLUSD",1743060938808,7.1626,139.62,139.56,7.7678]
["bitfinex","SOLUSD",1743060939012,23.43256901,139.59,139.56,7.7678]
["bitfinex","SOLUSD",1743060939190,23.43256901,139.61,139.57,19.07613357]
["bitfinex","SOLUSD",1743060940010,23.43256901,139.61,139.57,26.24063357]
["bitfinex","SOLUSD",1743060940187,23.43256901,139.64,139.59,23.57473058]
["bitfinex","SOLUSD",1743060940504,23.43256901,139.63,139.6,18.933972]
["bitfinex","SOLUSD",1743060940712,23.43256901,139.63,139.61,6.28]
["bitfinex","SOLUSD",1743060941814,23.43256901,139.64,139.61,6.28]
["bitfinex","SOLUSD",1743060942702,23.43256901,139.63,139.61,6.28]
["bitfinex","SOLUSD",1743060943819,23.43256901,139.62,139.61,6.28]
["bitfinex","SOLUSD",1743060944022,23.43256901,139.62,139.58,18.933972]
["bitfinex","SOLUSD",1743060944225,23.43256901,139.62,139.59,6.26]
["bitfinex","SOLUSD",1743060944522,23.43256901,139.61,139.57,18.933972]
["bitfinex","SOLUSD",1743060944713,23.43256901,139.61,139.59,6.26]
["bitfinex","SOLUSD",1743060945015,23.43256901,139.6,139.59,6.26]
["bitfinex","SOLUSD",1743060948520,23.43256901,139.61,139.59,6.26]
["bitfinex","SOLUSD",1743060948703,23.43256901,139.62,139.59,6.26]
["bitfinex","SOLUSD",1743060948915,105.43256901,139.63,139.59,13.4237]
["bitfinex","SOLUSD",1743060949416,23.43256901,139.62,139.59,13.4237]
["bitfinex","SOLUSD",1743060949725,23.43256901,139.61,139.59,6.26]
["bitfinex","SOLUSD",1743060950525,82.0,139.63,139.59,6.26]
["bitfinex","SOLUSD",1743060950703,23.43256901,139.62,139.59,6.26]
["bitfinex","SOLUSD",1743060951527,82.0,139.63,139.59,13.4237]
["bitfinex","SOLUSD",1743060951702,105.43256901,139.63,139.59,13.4237]
["bitfinex","SOLUSD",1743060952107,23.43256901,139.61,139.59,6.26]
["bitfinex","SOLUSD",1743060953216,23.43256901,139.6,139.57,212.9]
["bitfinex","SOLUSD",1743060953393,7.1631,139.61,139.57,212.9]
["bitfinex","SOLUSD",1743060953394,23.43256901,139.59,139.57,212.9]
["bitfinex","SOLUSD",1743060954033,0.03,139.63,139.58,48.78260258]
["bitfinex","SOLUSD",1743060954218,0.03,139.63,139.62,19.07613357]
["bitfinex","SOLUSD",1743060954407,0.03,139.63,139.62,25.39613357]
["bitfinex","SOLUSD",1743060954615,0.03,139.63,139.62,32.55833357]
["bitfinex","SOLUSD",1743060955224,0.03,139.63,139.62,55.99090258]
["bitfinex","SOLUSD",1743060955402,0.03,139.63,139.62,57.56800258]
["bitfinex","SOLUSD",1743060958519,0.03,139.66,139.62,57.56800258]
["bitfinex","SOLUSD",1743060958838,23.46256901,139.66,139.62,26.97323357]
["bitfinex","SOLUSD",1743060959731,23.43256901,139.65,139.62,18.933972]
["bitfinex","SOLUSD",1743060959937,23.43256901,139.64,139.63,6.3]
["bitfinex","SOLUSD",1743060960236,23.43256901,139.64,139.6,0.28432314]
["bitfinex","SOLUSD",1743060960539,23.43256901,139.64,139.61,6.3]
["bitfinex","SOLUSD",1743060961043,23.46256901,139.66,139.62,19.07613357]
["bitfinex","SOLUSD",1743060961733,23.43256901,139.64,139.61,6.3]
["bitfinex","SOLUSD",1743060962033,23.43256901,139.62,139.61,6.3]
["bitfinex","SOLUSD",1743060962213,23.43256901,139.62,139.6,6.3]
["bitfinex","SOLUSD",1743060962738,23.43256901,139.61,139.6,6.3]
["bitfinex","SOLUSD",1743060963149,23.43256901,139.61,139.58,6.3]
["bitfinex","SOLUSD",1743060963444,23.43256901,139.59,139.58,6.3]
["bitfinex","SOLUSD",1743060964548,23.43256901,139.59,139.57,206.62]
["bitfinex","SOLUSD",1743060965412,23.43256901,139.58,139.57,206.62]
["bitfinex","SOLUSD",1743060967548,23.43256901,139.59,139.57,206.62]
["bitfinex","SOLUSD",1743060967720,105.43256901,139.61,139.57,206.62]
["bitfinex","SOLUSD",1743060967922,23.43256901,139.58,139.57,206.62]
["bitfinex","SOLUSD",1743060968315,105.43256901,139.6,139.57,206.62]
["bitfinex","SOLUSD",1743060968516,23.43256901,139.61,139.58,18.933972]
["bitfinex","SOLUSD",1743060969409,23.43256901,139.6,139.58,18.933972]
["bitfinex","SOLUSD",1743060969610,23.43256901,139.59,139.58,18.933972]
["bitfinex","SOLUSD",1743060970047,23.43256901,139.6,139.58,18.933972]
["bitfinex","SOLUSD",1743060970341,23.43256901,139.59,139.57,206.62]
["bitfinex","SOLUSD",1743060970637,23.43256901,139.58,139.57,206.62]
["bitfinex","SOLUSD",1743060971914,46.86513802,139.58,139.57,206.62]
["bitfinex","SOLUSD",1743060972116,48.50473802,139.58,139.52,6.3]
["bitfinex","SOLUSD",1743060972345,23.43256901,139.53,139.5,18.85481043]
["bitfinex","SOLUSD",1743060972554,23.43256901,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743060972711,25.0787,139.56,139.51,6.3]
["bitfinex","SOLUSD",1743060973051,82.0,139.55,139.51,6.3]
["bitfinex","SOLUSD",1743060973343,82.0,139.55,139.5,0.063]
["bitfinex","SOLUSD",1743060973549,82.0,139.55,139.5,6.363]
["bitfinex","SOLUSD",1743060973841,23.43256901,139.51,139.5,6.363]
["bitfinex","SOLUSD",1743060975823,23.43256901,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060976729,23.43256901,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743060977243,23.43256901,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060978225,23.43256901,139.53,139.5,18.996972]
["bitfinex","SOLUSD",1743060978943,23.43256901,139.54,139.52,18.933972]
["bitfinex","SOLUSD",1743060979157,23.43256901,139.55,139.52,18.933972]
["bitfinex","SOLUSD",1743060979326,23.43256901,139.54,139.52,18.933972]
["bitfinex","SOLUSD",1743060980948,23.43256901,139.55,139.52,7.45162314]
["bitfinex","SOLUSD",1743060981551,23.43256901,139.54,139.52,7.45162314]
["bitfinex","SOLUSD",1743060981846,23.43256901,139.55,139.52,7.45162314]
["bitfinex","SOLUSD",1743060982050,23.43256901,139.54,139.52,7.45162314]
["bitfinex","SOLUSD",1743060982545,23.43256901,139.55,139.52,7.45162314]
["bitfinex","SOLUSD",1743060982750,23.43256901,139.54,139.52,7.45162314]
["bitfinex","SOLUSD",1743060983358,23.43256901,139.53,139.52,6.3]
["bitfinex","SOLUSD",1743060984553,23.43256901,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743060984554,82.0,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743060984725,23.43256901,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060985755,54.03303802,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743060985931,23.43256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743060986452,23.43256901,139.48,139.46,6.383]
["bitfinex","SOLUSD",1743060986656,23.43256901,139.47,139.46,6.383]
["bitfinex","SOLUSD",1743060986855,23.43256901,139.48,139.46,6.383]
["bitfinex","SOLUSD",1743060987357,23.43256901,139.47,139.46,6.66732314]
["bitfinex","SOLUSD",1743060987552,23.43256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743060987756,23.43256901,139.47,139.46,6.383]
["bitfinex","SOLUSD",1743060989056,23.43256901,139.48,139.46,6.383]
["bitfinex","SOLUSD",1743060989248,23.43256901,139.47,139.46,6.383]
["bitfinex","SOLUSD",1743060991062,23.43256901,139.48,139.46,6.383]
["bitfinex","SOLUSD",1743060992567,89.1685,139.5,139.46,6.383]
["bitfinex","SOLUSD",1743060992568,23.43256901,139.47,139.46,6.383]
["bitfinex","SOLUSD",1743060997248,30.60256901,139.47,139.46,6.383]
["bitfinex","SOLUSD",1743060997455,30.60256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743060997851,23.43256901,139.47,139.46,6.423]
["bitfinex","SOLUSD",1743060999374,23.43256901,139.48,139.46,6.423]
["bitfinex","SOLUSD",1743061000069,23.43256901,139.48,139.46,13.5934]
["bitfinex","SOLUSD",1743061001262,23.43256901,139.48,139.46,6.423]
["bitfinex","SOLUSD",1743061001776,23.43256901,139.47,139.46,6.423]
["bitfinex","SOLUSD",1743061002364,23.43256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743061004213,30.60256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743061004369,23.43256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743061006569,30.60256901,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743061007068,30.60256901,139.47,139.38,0.063]
["bitfinex","SOLUSD",1743061007069,20.0,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743061007378,66.86513802,139.39,139.32,0.063]
["bitfinex","SOLUSD",1743061007576,46.86513802,139.37,139.32,0.063]
["bitfinex","SOLUSD",1743061009165,54.04023802,139.37,139.32,0.063]
["bitfinex","SOLUSD",1743061014165,62.35703802,139.37,139.32,0.063]
["bitfinex","SOLUSD",1743061014370,62.49919959,139.37,139.32,0.063]
["bitfinex","SOLUSD",1743061015064,62.49919959,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1743061015583,62.99919959,139.37,139.36,0.0001]
["bitfinex","SOLUSD",1743061015780,20.0,139.34,139.32,0.063]
["bitfinex","SOLUSD",1743061015971,66.86513802,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061016457,67.00729959,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061016654,66.86513802,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061017353,74.04233802,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061017581,86.44327283,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061017778,80.71139959,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061018852,86.60682099,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061019056,84.23942864,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743061019473,0.14216157,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743061019676,47.00729959,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743061021489,54.18499959,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743061021660,73.61897159,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743061021987,20.0,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743061022158,46.86513802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061022959,23.43256901,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061023391,46.86513802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061025785,23.43256901,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061029297,46.86513802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061029880,23.43256901,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061031377,46.86513802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061031770,54.04743802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061033384,46.86513802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061034266,54.04743802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061037286,60.38743802,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061037691,60.81392273,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061037889,93.76992027,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1743061038302,20.0,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743061038504,66.86513802,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743061039688,74.05053802,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743061040209,80.05273802,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743061040413,101.73489959,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743061042991,80.19489959,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743061043406,20.0,139.11,139.08,0.063]
["bitfinex","SOLUSD",1743061043609,1.6371,139.16,139.08,0.063]
["bitfinex","SOLUSD",1743061043610,23.43256901,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743061045610,105.36956901,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743061047099,81.937,139.1,139.08,13.5931]
["bitfinex","SOLUSD",1743061047584,105.36956901,139.1,139.08,6.403]
["bitfinex","SOLUSD",1743061049327,70.36149753,139.1,139.08,6.403]
["bitfinex","SOLUSD",1743061049618,23.43256901,139.09,139.08,6.403]
["bitfinex","SOLUSD",1743061049801,23.43256901,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743061049981,93.79406654,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743061050188,46.86513802,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743061051310,54.05463802,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743061054914,54.05463802,139.09,139.03,0.063]
["bitfinex","SOLUSD",1743061054915,23.43256901,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743061055116,23.43256901,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743061056734,30.62466901,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743061058911,54.05723802,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743061059611,82.37676116,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743061059993,101.16857159,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743061060922,104.94598954,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743061061309,23.43256901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061062899,23.43256901,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743061063107,23.43256901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061064701,23.43256901,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743061064898,23.43256901,138.96,138.94,7.2603]
["bitfinex","SOLUSD",1743061065816,82.0,138.99,138.96,27.074772]
["bitfinex","SOLUSD",1743061066121,43.43256901,138.99,138.96,27.074772]
["bitfinex","SOLUSD",1743061067322,43.43256901,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1743061068018,23.43256901,138.98,138.96,34.270872]
["bitfinex","SOLUSD",1743061068216,23.43256901,139.02,138.96,34.41303357]
["bitfinex","SOLUSD",1743061068420,23.43256901,139.02,138.96,33.98654886]
["bitfinex","SOLUSD",1743061068611,23.43256901,138.97,138.96,34.270872]
["bitfinex","SOLUSD",1743061074729,23.43256901,138.97,138.96,27.790272]
["bitfinex","SOLUSD",1743061076130,23.43256901,138.97,138.95,6.36]
["bitfinex","SOLUSD",1743061076318,23.43256901,138.96,138.95,6.36]
["bitfinex","SOLUSD",1743061076725,23.43256901,138.96,138.94,18.71264886]
["bitfinex","SOLUSD",1743061077030,23.43256901,138.95,138.94,18.996972]
["bitfinex","SOLUSD",1743061077419,23.43256901,138.96,138.94,18.996972]
["bitfinex","SOLUSD",1743061077726,23.43256901,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743061077917,23.43256901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061078334,30.62936901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061078511,54.06193802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061079020,46.86513802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061079221,23.43256901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061079431,54.06193802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061081821,60.40193802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061084239,54.06193802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061084620,46.86513802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061085020,23.43256901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061086138,46.86513802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061087144,23.43256901,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061089634,46.86513802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061089823,54.06193802,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743061100552,81.937,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743061100758,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061100951,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061101251,50.63086901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061101637,74.06343802,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061102947,50.63086901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061103155,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061107273,23.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061107449,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061114173,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061114480,82.0,138.94,138.91,18.85481043]
["bitfinex","SOLUSD",1743061114683,82.0,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1743061114850,82.0,138.94,138.92,13.4983]
["bitfinex","SOLUSD",1743061115685,23.43256901,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061115975,23.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061117384,30.63086901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061123562,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061124481,23.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061125679,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061127671,50.63086901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061132194,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061132398,23.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061136799,30.63086901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061138402,23.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061138703,23.49556901,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061139329,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061139490,23.49556901,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061139802,43.43256901,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061140601,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061140797,23.49556901,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061141483,0.063,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061141680,23.49556901,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061142999,0.063,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061145104,0.063,138.93,138.91,7.2619]
["bitfinex","SOLUSD",1743061146406,15.17861664,138.93,138.91,7.2619]
["bitfinex","SOLUSD",1743061149607,15.17861664,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061152699,15.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061153314,22.31391664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061164113,15.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061164322,0.063,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061164520,0.063,138.93,138.91,6.283]
["bitfinex","SOLUSD",1743061165717,0.063,138.93,138.92,19.07613357]
["bitfinex","SOLUSD",1743061166623,0.063,138.93,138.92,26.27443357]
["bitfinex","SOLUSD",1743061169514,0.063,138.93,138.92,18.933972]
["bitfinex","SOLUSD",1743061169721,15.17861664,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061169921,35.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061174323,124.31391664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061174628,117.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061175021,0.063,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1743061176128,0.063,138.93,138.92,7.34046157]
["bitfinex","SOLUSD",1743061180227,0.063,138.93,138.92,22.45607821]
["bitfinex","SOLUSD",1743061181031,0.063,138.93,138.92,7.34046157]
["bitfinex","SOLUSD",1743061181943,15.17861664,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061182237,15.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061182930,104.31391664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061183928,97.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061184638,82.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061185018,0.063,138.93,138.91,18.996972]
["bitfinex","SOLUSD",1743061185731,0.063,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061185947,15.17861664,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061188653,0.063,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061193066,0.063,138.93,138.92,26.132272]
["bitfinex","SOLUSD",1743061206978,0.063,138.93,138.92,41.39005021]
["bitfinex","SOLUSD",1743061208774,0.063,138.95,138.92,125.55255021]
["bitfinex","SOLUSD",1743061208955,0.063,138.95,138.94,94.65421677]
["bitfinex","SOLUSD",1743061209286,0.063,138.95,138.94,34.19175021]
["bitfinex","SOLUSD",1743061209864,0.063,138.95,138.94,101.85151677]
["bitfinex","SOLUSD",1743061210271,0.063,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1743061210490,0.063,138.98,138.97,34.19175021]
["bitfinex","SOLUSD",1743061211879,0.063,138.98,138.97,41.38745021]
["bitfinex","SOLUSD",1743061215287,0.063,138.98,138.97,42.91325021]
["bitfinex","SOLUSD",1743061215975,0.063,138.98,138.97,42.77108864]
["bitfinex","SOLUSD",1743061216180,0.063,138.98,138.97,42.91325021]
["bitfinex","SOLUSD",1743061216482,0.063,138.98,138.97,25.113972]
["bitfinex","SOLUSD",1743061216658,0.063,138.98,138.97,25.25613357]
["bitfinex","SOLUSD",1743061217083,0.063,138.98,138.97,47.56745021]
["bitfinex","SOLUSD",1743061227696,0.063,138.98,138.97,41.38745021]
["bitfinex","SOLUSD",1743061227884,0.063,138.98,138.97,47.42528864]
["bitfinex","SOLUSD",1743061228197,0.063,138.98,138.97,47.56745021]
["bitfinex","SOLUSD",1743061232602,0.063,138.98,138.97,25.25613357]
["bitfinex","SOLUSD",1743061232980,0.063,138.98,138.97,32.45183357]
["bitfinex","SOLUSD",1743061235497,0.063,138.98,138.97,25.25613357]
["bitfinex","SOLUSD",1743061237602,0.063,138.98,138.97,18.933972]
["bitfinex","SOLUSD",1743061237784,0.063,138.98,138.97,25.113972]
["bitfinex","SOLUSD",1743061238505,0.063,138.98,138.97,18.933972]
["bitfinex","SOLUSD",1743061239105,0.063,138.98,138.97,26.129672]
["bitfinex","SOLUSD",1743061239583,0.063,138.98,138.96,21.27561664]
["bitfinex","SOLUSD",1743061241602,0.063,138.98,138.96,6.16]
["bitfinex","SOLUSD",1743061241802,0.063,138.98,138.95,18.933972]
["bitfinex","SOLUSD",1743061242114,15.17861664,138.98,138.95,18.933972]
["bitfinex","SOLUSD",1743061244399,15.17861664,138.98,138.95,18.79181043]
["bitfinex","SOLUSD",1743061244817,15.17861664,138.98,138.95,25.98851043]
["bitfinex","SOLUSD",1743061245610,97.17861664,138.98,138.94,6.33216157]
["bitfinex","SOLUSD",1743061245798,97.11561664,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743061245997,15.11561664,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743061246306,82.0,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743061246307,15.11561664,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061246886,22.31241664,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061248007,82.7748832,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061250313,22.31241664,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061250914,82.7748832,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061252359,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061252499,35.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061252918,41.46101664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061253511,48.65931664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061256810,35.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061257524,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061257717,35.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061259910,42.31391664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061261220,35.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061263014,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061263328,35.11561664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061264436,42.31391664,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061272437,0.063,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743061272630,20.0,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743061273025,0.063,138.94,138.92,15.11561664]
["bitfinex","SOLUSD",1743061273220,0.063,138.94,138.91,34.11258864]
["bitfinex","SOLUSD",1743061273420,0.063,138.94,138.91,26.195572]
["bitfinex","SOLUSD",1743061274839,0.063,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1743061275143,0.063,138.94,138.93,34.04958864]
["bitfinex","SOLUSD",1743061275525,0.063,138.94,138.93,41.24738864]
["bitfinex","SOLUSD",1743061275725,0.063,138.94,138.93,41.38955021]
["bitfinex","SOLUSD",1743061275924,0.063,138.94,138.93,49.42255021]
["bitfinex","SOLUSD",1743061279942,0.063,138.94,138.93,55.58255021]
["bitfinex","SOLUSD",1743061280140,0.063,138.94,138.93,20.512772]
["bitfinex","SOLUSD",1743061280349,0.063,138.94,138.93,32.291772]
["bitfinex","SOLUSD",1743061281128,0.063,138.94,138.93,47.54955021]
["bitfinex","SOLUSD",1743061281651,0.063,138.94,138.93,32.43393357]
["bitfinex","SOLUSD",1743061282925,0.063,138.94,138.93,32.46393357]
["bitfinex","SOLUSD",1743061285249,0.063,138.94,138.93,47.57955021]
["bitfinex","SOLUSD",1743061286544,0.063,138.94,138.93,32.46393357]
["bitfinex","SOLUSD",1743061292858,0.063,138.94,138.93,47.57955021]
["bitfinex","SOLUSD",1743061296270,0.063,138.94,138.93,32.46393357]
["bitfinex","SOLUSD",1743061297830,0.063,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743061303251,0.063,138.94,138.93,34.22175021]
["bitfinex","SOLUSD",1743061304152,0.063,138.94,138.93,19.10613357]
["bitfinex","SOLUSD",1743061304486,0.063,138.94,138.93,41.41955021]
["bitfinex","SOLUSD",1743061310054,0.063,138.94,138.93,47.57955021]
["bitfinex","SOLUSD",1743061310968,0.063,138.94,138.93,47.43738864]
["bitfinex","SOLUSD",1743061311173,0.063,138.94,138.93,25.123972]
["bitfinex","SOLUSD",1743061311374,0.063,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743061313644,15.17861664,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743061315370,0.063,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743061319669,0.063,138.94,138.93,18.963972]
["bitfinex","SOLUSD",1743061320566,0.063,138.94,138.93,26.161772]
["bitfinex","SOLUSD",1743061322368,0.063,138.94,138.93,41.41955021]
["bitfinex","SOLUSD",1743061327777,0.063,138.94,138.93,124.01955021]
["bitfinex","SOLUSD",1743061329778,0.063,138.94,138.93,124.51955021]
["bitfinex","SOLUSD",1743061330983,0.063,138.94,138.93,135.56664784]
["bitfinex","SOLUSD",1743061331169,0.063,138.95,138.94,34.19175021]
["bitfinex","SOLUSD",1743061331788,0.063,138.95,138.94,41.38905021]
["bitfinex","SOLUSD",1743061332766,0.063,138.95,138.94,47.54905021]
["bitfinex","SOLUSD",1743061342472,0.063,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1743061342670,0.063,138.98,138.97,34.04958864]
["bitfinex","SOLUSD",1743061343267,0.063,138.98,138.97,34.19175021]
["bitfinex","SOLUSD",1743061344387,0.063,138.98,138.97,43.58541432]
["bitfinex","SOLUSD",1743061344694,0.063,138.98,138.97,44.90222837]
["bitfinex","SOLUSD",1743061346891,0.063,138.98,138.97,51.06222837]
["bitfinex","SOLUSD",1743061349275,0.063,138.98,138.97,47.54745021]
["bitfinex","SOLUSD",1743061350990,0.063,138.98,138.97,18.933972]
["bitfinex","SOLUSD",1743061351182,0.063,138.98,138.97,25.093972]
["bitfinex","SOLUSD",1743061351389,0.063,138.98,138.97,32.289672]
["bitfinex","SOLUSD",1743061352790,0.063,138.98,138.97,47.54745021]
["bitfinex","SOLUSD",1743061356199,0.063,138.98,138.97,32.43183357]
["bitfinex","SOLUSD",1743061360107,0.063,138.98,138.97,47.54745021]
["bitfinex","SOLUSD",1743061362505,0.0001,138.98,138.97,130.64745021]
["bitfinex","SOLUSD",1743061365906,23.37021664,139.06,139.01,19.07613357]
["bitfinex","SOLUSD",1743061366215,23.37021664,139.06,139.03,18.933972]
["bitfinex","SOLUSD",1743061366904,6.6089,139.06,139.03,19.07613357]
["bitfinex","SOLUSD",1743061367082,82.063,139.07,139.03,34.19175021]
["bitfinex","SOLUSD",1743061367286,82.063,139.07,139.05,18.933972]
["bitfinex","SOLUSD",1743061367485,0.063,139.07,139.05,18.933972]
["bitfinex","SOLUSD",1743061367902,0.063,139.07,139.05,7.47572314]
["bitfinex","SOLUSD",1743061369798,0.063,139.07,139.06,0.14216157]
["bitfinex","SOLUSD",1743061370982,0.063,139.07,139.05,7.47572314]
["bitfinex","SOLUSD",1743061371190,0.063,139.07,139.05,0.42648471]
["bitfinex","SOLUSD",1743061371494,0.063,139.07,139.05,0.28432314]
["bitfinex","SOLUSD",1743061373317,15.11561664,139.06,139.01,15.11561664]
["bitfinex","SOLUSD",1743061373517,15.11561664,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1743061373816,15.11561664,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1743061374107,15.11561664,139.05,139.02,18.79181043]
["bitfinex","SOLUSD",1743061374804,15.11561664,139.04,139.01,6.30216157]
["bitfinex","SOLUSD",1743061375011,15.11561664,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1743061375199,15.11561664,139.03,139.01,0.14216157]
["bitfinex","SOLUSD",1743061375685,15.11561664,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1743061376689,15.11561664,139.02,139.0,18.79181043]
["bitfinex","SOLUSD",1743061378716,15.11561664,139.01,139.0,18.933972]
["bitfinex","SOLUSD",1743061379096,15.11561664,139.01,138.99,6.16]
["bitfinex","SOLUSD",1743061380130,15.11561664,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743061380131,15.11561664,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743061380299,15.11561664,138.98,138.97,0.31432314]
["bitfinex","SOLUSD",1743061380495,15.11561664,138.99,138.97,0.31432314]
["bitfinex","SOLUSD",1743061380906,15.11561664,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061384825,88.6289,139.01,138.97,0.31432314]
["bitfinex","SOLUSD",1743061384826,103.74451664,139.01,138.97,0.31432314]
["bitfinex","SOLUSD",1743061385002,82.0,139.01,138.99,0.28432314]
["bitfinex","SOLUSD",1743061385205,82.0,139.01,139.0,25.093972]
["bitfinex","SOLUSD",1743061385434,15.11561664,139.03,139.0,24.80964886]
["bitfinex","SOLUSD",1743061385639,82.0,139.06,139.02,0.14216157]
["bitfinex","SOLUSD",1743061385935,15.17861664,139.07,139.03,18.933972]
["bitfinex","SOLUSD",1743061386627,15.17861664,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743061386812,15.17861664,139.07,139.05,6.16]
["bitfinex","SOLUSD",1743061387121,15.11561664,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061388919,22.30671664,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061390212,22.36971664,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061391417,104.36971664,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061391800,22.36971664,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061392005,22.36971664,139.06,139.01,6.16]
["bitfinex","SOLUSD",1743061392207,82.0,139.05,139.01,6.16]
["bitfinex","SOLUSD",1743061392410,15.11561664,139.02,139.01,6.16]
["bitfinex","SOLUSD",1743061392799,15.11561664,139.02,138.99,18.933972]
["bitfinex","SOLUSD",1743061393000,15.11561664,139.02,139.0,6.16]
["bitfinex","SOLUSD",1743061395103,15.11561664,139.03,139.0,13.3541]
["bitfinex","SOLUSD",1743061396215,15.11561664,139.03,139.0,6.16]
["bitfinex","SOLUSD",1743061396412,15.11561664,139.02,139.0,6.16]
["bitfinex","SOLUSD",1743061396619,15.11561664,139.01,138.98,6.30216157]
["bitfinex","SOLUSD",1743061396819,15.11561664,139.0,138.98,6.16]
["bitfinex","SOLUSD",1743061397023,15.11561664,138.99,138.97,6.19]
["bitfinex","SOLUSD",1743061397229,15.11561664,138.98,138.97,6.19]
["bitfinex","SOLUSD",1743061397418,15.11561664,138.99,138.97,6.19]
["bitfinex","SOLUSD",1743061401627,15.11561664,139.0,138.97,13.3857]
["bitfinex","SOLUSD",1743061401833,15.11561664,138.99,138.97,13.3857]
["bitfinex","SOLUSD",1743061402021,15.11561664,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061402221,15.11561664,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061403024,89.1938,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743061403025,15.11561664,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061403617,15.17861664,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061404324,0.063,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061405233,0.063,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1743061405437,0.063,138.99,138.98,7.47952314]
["bitfinex","SOLUSD",1743061407425,0.063,138.99,138.98,18.933972]
["bitfinex","SOLUSD",1743061407631,0.063,138.99,138.97,18.963972]
["bitfinex","SOLUSD",1743061407830,15.17861664,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061409215,15.11561664,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061409625,15.17861664,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061412544,15.17861664,138.99,138.97,18.963972]
["bitfinex","SOLUSD",1743061412745,0.063,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1743061413256,0.063,138.99,138.98,34.19175021]
["bitfinex","SOLUSD",1743061413833,0.063,138.99,138.98,41.38695021]
["bitfinex","SOLUSD",1743061416746,0.063,138.99,138.98,18.933972]
["bitfinex","SOLUSD",1743061417847,0.063,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061418047,0.063,138.99,138.97,18.963972]
["bitfinex","SOLUSD",1743061419751,0.063,138.99,138.97,26.159172]
["bitfinex","SOLUSD",1743061421842,0.063,138.99,138.98,7.33736157]
["bitfinex","SOLUSD",1743061426035,0.063,138.99,138.97,18.82181043]
["bitfinex","SOLUSD",1743061426950,23.65210938,138.99,138.97,18.82181043]
["bitfinex","SOLUSD",1743061427341,23.58910938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061429255,23.65210938,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061429742,23.58910938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061430464,0.063,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061430465,23.65210938,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061431163,23.58910938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061434043,30.78430938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061436251,23.58910938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061437363,30.78430938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061439861,23.58910938,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061440551,0.063,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743061440751,0.063,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061442466,0.063,138.98,138.97,19.10613357]
["bitfinex","SOLUSD",1743061442667,0.063,138.98,138.97,34.20457131]
["bitfinex","SOLUSD",1743061443347,0.063,138.98,138.97,19.10613357]
["bitfinex","SOLUSD",1743061444170,0.063,138.98,138.97,0.31432314]
["bitfinex","SOLUSD",1743061444352,0.063,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061445384,0.063,138.98,138.97,18.963972]
["bitfinex","SOLUSD",1743061447155,15.16143774,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061447778,22.35663774,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743061468901,22.35663774,138.98,138.94,0.03]
["bitfinex","SOLUSD",1743061468902,20.0,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061469091,95.4921887,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061469645,102.6889887,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061478515,35.09843774,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061478712,15.09843774,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061479094,35.09843774,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061500530,42.29523774,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061500729,82.6889887,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743061500935,82.6889887,138.95,138.93,0.03]
["bitfinex","SOLUSD",1743061501109,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061501315,35.09843774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061502324,42.29673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061505918,35.09843774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061506122,15.09843774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061506938,22.29673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061507164,42.29673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061507635,22.29673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061509054,35.09843774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061509923,42.29673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061510623,22.79673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061510825,83.1904887,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061511538,22.79673774,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061512245,83.1904887,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743061512446,20.0,138.9,138.89,0.063]
["bitfinex","SOLUSD",1743061512624,75.4921887,138.88,138.81,32.297972]
["bitfinex","SOLUSD",1743061512822,75.4921887,138.88,138.82,7.2035]
["bitfinex","SOLUSD",1743061513043,15.09843774,138.88,138.81,40.19240974]
["bitfinex","SOLUSD",1743061514041,15.09843774,138.88,138.83,18.933972]
["bitfinex","SOLUSD",1743061515044,22.29883774,138.88,138.83,18.933972]
["bitfinex","SOLUSD",1743061516645,22.29883774,138.88,138.83,26.136972]
["bitfinex","SOLUSD",1743061516839,22.29883774,138.88,138.83,25.85264886]
["bitfinex","SOLUSD",1743061517143,22.29883774,138.88,138.83,18.64964886]
["bitfinex","SOLUSD",1743061517653,82.6925887,138.88,138.83,18.64964886]
["bitfinex","SOLUSD",1743061518453,22.29883774,138.88,138.83,18.64964886]
["bitfinex","SOLUSD",1743061519477,17.9985,138.91,138.83,18.64964886]
["bitfinex","SOLUSD",1743061519478,7.1999,138.9,138.85,18.64964886]
["bitfinex","SOLUSD",1743061519752,15.09843774,138.89,138.85,33.7480866]
["bitfinex","SOLUSD",1743061519949,35.09843774,138.89,138.85,33.7480866]
["bitfinex","SOLUSD",1743061520346,35.09843774,138.89,138.85,18.64964886]
["bitfinex","SOLUSD",1743061520662,35.09843774,138.89,138.85,25.85154886]
["bitfinex","SOLUSD",1743061521321,60.45675096,138.95,138.88,0.42648471]
["bitfinex","SOLUSD",1743061521530,15.09843774,138.93,138.88,15.52492245]
["bitfinex","SOLUSD",1743061521761,97.09843774,138.94,138.89,39.9080866]
["bitfinex","SOLUSD",1743061522643,97.09843774,138.94,138.9,7.1994]
["bitfinex","SOLUSD",1743061522830,15.09843774,138.92,138.89,32.00934886]
["bitfinex","SOLUSD",1743061523032,15.09843774,138.93,138.89,32.00934886]
["bitfinex","SOLUSD",1743061524946,15.09843774,138.92,138.89,6.16]
["bitfinex","SOLUSD",1743061525143,15.09843774,138.91,138.89,6.16]
["bitfinex","SOLUSD",1743061525326,15.09843774,138.9,138.87,0.063]
["bitfinex","SOLUSD",1743061525527,15.09843774,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743061525732,15.09843774,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743061526141,15.09843774,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743061526735,15.09843774,138.89,138.88,1.5394]
["bitfinex","SOLUSD",1743061527142,15.09843774,138.9,138.88,8.7398]
["bitfinex","SOLUSD",1743061527844,15.09843774,138.9,138.88,1.5394]
["bitfinex","SOLUSD",1743061528651,15.09843774,138.9,138.88,8.7397]
["bitfinex","SOLUSD",1743061531129,15.09843774,138.9,138.88,1.5394]
["bitfinex","SOLUSD",1743061531525,97.09843774,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743061531731,97.09843774,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743061531940,157.4921887,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743061532353,75.4921887,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743061533354,82.6925887,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743061533537,15.2931,138.92,138.87,0.063]
["bitfinex","SOLUSD",1743061533735,52.9,138.93,138.87,0.063]
["bitfinex","SOLUSD",1743061533736,15.09843774,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743061534934,23.6267263,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743061537059,23.6267263,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743061538256,23.6267263,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743061539755,23.6267263,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743061540950,30.8266263,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743061541351,54.4533526,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743061541840,6.433,138.85,138.77,11.07709763]
["bitfinex","SOLUSD",1743061542035,23.6267263,138.78,138.77,11.07709763]
["bitfinex","SOLUSD",1743061544059,23.6267263,138.79,138.77,11.07709763]
["bitfinex","SOLUSD",1743061544233,23.6267263,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061546333,23.6267263,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743061546663,105.6267263,138.81,138.77,0.03]
["bitfinex","SOLUSD",1743061547038,82.0,138.81,138.77,23.6567263]
["bitfinex","SOLUSD",1743061547354,105.6267263,138.81,138.77,0.03]
["bitfinex","SOLUSD",1743061547554,23.6267263,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743061547940,105.6267263,138.81,138.77,7.2361]
["bitfinex","SOLUSD",1743061548463,82.0,138.81,138.77,30.8628263]
["bitfinex","SOLUSD",1743061548639,105.6267263,138.81,138.77,7.2361]
["bitfinex","SOLUSD",1743061549255,23.6267263,138.8,138.77,7.2361]
["bitfinex","SOLUSD",1743061549457,105.6267263,138.81,138.77,7.2361]
["bitfinex","SOLUSD",1743061549657,105.6267263,138.81,138.77,30.8628263]
["bitfinex","SOLUSD",1743061551055,105.6267263,138.81,138.77,7.2361]
["bitfinex","SOLUSD",1743061552452,23.6267263,138.8,138.77,7.2361]
["bitfinex","SOLUSD",1743061553670,105.6267263,138.81,138.77,25.2515]
["bitfinex","SOLUSD",1743061554164,82.0,138.84,138.79,48.8446263]
["bitfinex","SOLUSD",1743061554357,105.6267263,138.86,138.81,23.6267263]
["bitfinex","SOLUSD",1743061554557,0.063,138.87,138.84,23.6267263]
["bitfinex","SOLUSD",1743061554763,0.063,138.87,138.85,29.7867263]
["bitfinex","SOLUSD",1743061556163,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1743061557976,0.063,138.87,138.86,25.85104886]
["bitfinex","SOLUSD",1743061558460,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1743061558660,0.063,138.87,138.86,25.85104886]
["bitfinex","SOLUSD",1743061558868,0.063,138.87,138.86,49.90425987]
["bitfinex","SOLUSD",1743061560377,0.063,138.87,138.86,19.07613357]
["bitfinex","SOLUSD",1743061560580,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1743061561377,0.063,138.87,138.86,42.70285987]
["bitfinex","SOLUSD",1743061561591,0.063,138.87,138.86,49.90425987]
["bitfinex","SOLUSD",1743061562360,0.063,138.87,138.86,19.07613357]
["bitfinex","SOLUSD",1743061562565,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1743061562967,0.063,138.87,138.86,26.27753357]
["bitfinex","SOLUSD",1743061563175,0.063,138.87,138.86,49.90425987]
["bitfinex","SOLUSD",1743061564568,0.063,138.87,138.86,19.07613357]
["bitfinex","SOLUSD",1743061565151,0.063,138.87,138.86,49.90425987]
["bitfinex","SOLUSD",1743061566191,0.063,138.87,138.86,19.07613357]
["bitfinex","SOLUSD",1743061567257,0.063,138.87,138.86,26.27753357]
["bitfinex","SOLUSD",1743061567655,0.063,138.87,138.86,18.64964886]
["bitfinex","SOLUSD",1743061567859,23.6897263,138.87,138.84,18.64964886]
["bitfinex","SOLUSD",1743061568059,23.6267263,138.86,138.84,24.80964886]
["bitfinex","SOLUSD",1743061568777,23.6897263,138.87,138.84,24.80964886]
["bitfinex","SOLUSD",1743061568970,0.063,138.87,138.84,39.93315482]
["bitfinex","SOLUSD",1743061569170,0.063,138.87,138.86,18.14964886]
["bitfinex","SOLUSD",1743061571565,0.063,138.87,138.84,32.01194886]
["bitfinex","SOLUSD",1743061573181,23.69384041,138.87,138.84,6.16]
["bitfinex","SOLUSD",1743061573379,23.69384041,138.87,138.84,24.80964886]
["bitfinex","SOLUSD",1743061574180,23.69384041,138.87,138.84,6.16]
["bitfinex","SOLUSD",1743061574480,23.69384041,138.87,138.84,13.3622]
["bitfinex","SOLUSD",1743061575583,0.063,138.87,138.84,13.3622]
["bitfinex","SOLUSD",1743061575886,0.063,138.87,138.84,36.99304041]
["bitfinex","SOLUSD",1743061576487,0.063,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1743061576680,0.063,138.87,138.85,42.28048927]
["bitfinex","SOLUSD",1743061577381,0.063,138.87,138.85,18.64964886]
["bitfinex","SOLUSD",1743061577587,0.063,138.87,138.86,6.16]
["bitfinex","SOLUSD",1743061578788,0.063,138.87,138.86,13.3614]
["bitfinex","SOLUSD",1743061579002,0.063,138.87,138.86,32.295372]
["bitfinex","SOLUSD",1743061579166,0.063,138.87,138.86,57.62667398]
["bitfinex","SOLUSD",1743061579370,0.0001,138.87,138.86,63.81367398]
["bitfinex","SOLUSD",1743061580269,0.0001,138.87,138.86,69.48839844]
["bitfinex","SOLUSD",1743061580968,0.0001,138.87,138.86,63.81367398]
["bitfinex","SOLUSD",1743061581385,0.0001,138.87,138.86,57.48451241]
["bitfinex","SOLUSD",1743061581586,0.0001,138.87,138.84,0.03]
["bitfinex","SOLUSD",1743061581587,23.63094041,138.87,138.84,0.03]
["bitfinex","SOLUSD",1743061581788,23.63084041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061582480,23.63084041,138.86,138.84,0.03]
["bitfinex","SOLUSD",1743061583183,23.63084041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061583977,105.63084041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061584291,23.63084041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061585402,30.83284041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061587188,23.63084041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061587577,30.83284041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061587974,23.63084041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061588690,30.83284041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061591892,31.25932512,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061592280,30.83284041,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061594394,31.25932512,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743061594897,20.0,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743061595072,23.63084041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061596088,30.83644041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061598686,23.63084041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061599697,30.83644041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061600491,23.63084041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061600890,23.63084041,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743061601074,23.63084041,138.81,138.77,18.67964886]
["bitfinex","SOLUSD",1743061601409,23.63084041,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1743061601580,23.63084041,138.84,138.8,24.82964886]
["bitfinex","SOLUSD",1743061602088,23.63084041,138.83,138.8,6.18]
["bitfinex","SOLUSD",1743061602283,23.63084041,138.83,138.8,13.3843]
["bitfinex","SOLUSD",1743061602980,6.5929,138.87,138.8,38.63864041]
["bitfinex","SOLUSD",1743061602981,23.63084041,138.85,138.8,38.63864041]
["bitfinex","SOLUSD",1743061603592,23.63084041,138.85,138.8,56.65014041]
["bitfinex","SOLUSD",1743061605378,23.63084041,138.84,138.8,33.0193]
["bitfinex","SOLUSD",1743061606200,23.63084041,138.85,138.81,18.933972]
["bitfinex","SOLUSD",1743061606402,82.0001,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1743061606586,105.63094041,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1743061607704,105.63094041,138.87,138.81,0.28432314]
["bitfinex","SOLUSD",1743061607705,23.63084041,138.85,138.81,18.64964886]
["bitfinex","SOLUSD",1743061607903,23.63084041,138.84,138.81,18.64964886]
["bitfinex","SOLUSD",1743061608200,0.0001,138.87,138.81,6.18]
["bitfinex","SOLUSD",1743061608201,23.63084041,138.82,138.81,6.18]
["bitfinex","SOLUSD",1743061608400,23.63084041,138.84,138.81,13.384]
["bitfinex","SOLUSD",1743061608788,82.0,138.85,138.81,13.384]
["bitfinex","SOLUSD",1743061608789,105.63084041,138.85,138.81,13.384]
["bitfinex","SOLUSD",1743061609096,23.63084041,138.84,138.81,13.384]
["bitfinex","SOLUSD",1743061609402,23.63084041,138.84,138.81,6.18]
["bitfinex","SOLUSD",1743061609701,23.63084041,138.84,138.81,13.384]
["bitfinex","SOLUSD",1743061610088,23.63084041,138.84,138.81,6.18]
["bitfinex","SOLUSD",1743061610606,23.63084041,138.84,138.81,13.3839]
["bitfinex","SOLUSD",1743061611305,23.63084041,138.84,138.81,6.18]
["bitfinex","SOLUSD",1743061611512,23.63084041,138.82,138.81,6.18]
["bitfinex","SOLUSD",1743061611692,23.63084041,138.82,138.78,18.64964886]
["bitfinex","SOLUSD",1743061611888,23.63084041,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743061612087,23.63084041,138.78,138.77,6.21]
["bitfinex","SOLUSD",1743061612797,23.63084041,138.79,138.77,6.21]
["bitfinex","SOLUSD",1743061613681,23.63084041,138.78,138.77,6.21]
["bitfinex","SOLUSD",1743061613888,23.63084041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061614884,30.83644041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061615090,23.63084041,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743061616003,82.0,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743061616706,82.0,138.8,138.77,7.2361]
["bitfinex","SOLUSD",1743061617202,23.63084041,138.81,138.77,7.2361]
["bitfinex","SOLUSD",1743061618914,23.63084041,138.82,138.77,7.2361]
["bitfinex","SOLUSD",1743061619119,105.63084041,138.83,138.78,42.28048927]
["bitfinex","SOLUSD",1743061619321,105.63084041,138.83,138.79,6.18]
["bitfinex","SOLUSD",1743061619691,23.63084041,138.83,138.79,6.18]
["bitfinex","SOLUSD",1743061620027,0.063,138.85,138.81,23.77300198]
["bitfinex","SOLUSD",1743061620202,0.063,138.85,138.84,42.56481241]
["bitfinex","SOLUSD",1743061620403,0.063,138.85,138.84,48.76481241]
["bitfinex","SOLUSD",1743061620617,0.063,138.85,138.84,24.84964886]
["bitfinex","SOLUSD",1743061621113,0.063,138.85,138.84,55.68298927]
["bitfinex","SOLUSD",1743061621912,0.063,138.85,138.84,56.10947398]
["bitfinex","SOLUSD",1743061623809,0.063,138.85,138.84,138.70947398]
["bitfinex","SOLUSD",1743061627303,0.063,138.85,138.84,132.50947398]
["bitfinex","SOLUSD",1743061627621,0.063,138.85,138.84,138.70947398]
["bitfinex","SOLUSD",1743061627823,0.0001,138.85,138.84,138.70947398]
["bitfinex","SOLUSD",1743061628314,0.0001,138.85,138.84,132.50947398]
["bitfinex","SOLUSD",1743061628509,0.0001,138.85,138.84,115.07863357]
["bitfinex","SOLUSD",1743061628909,0.0001,138.85,138.84,24.84964886]
["bitfinex","SOLUSD",1743061629410,0.0001,138.85,138.84,55.96731241]
["bitfinex","SOLUSD",1743061629620,0.0001,138.85,138.84,32.336472]
["bitfinex","SOLUSD",1743061631226,0.0001,138.85,138.84,6.2]
["bitfinex","SOLUSD",1743061632503,0.0001,138.85,138.84,13.4025]
["bitfinex","SOLUSD",1743061632703,0.0001,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743061632905,0.0001,138.85,138.84,13.4025]
["bitfinex","SOLUSD",1743061633222,0.0001,138.85,138.84,55.68298927]
["bitfinex","SOLUSD",1743061635029,0.0001,138.85,138.84,32.05214886]
["bitfinex","SOLUSD",1743061635239,0.0001,138.85,138.84,6.2]
["bitfinex","SOLUSD",1743061635715,23.63094041,138.85,138.79,25.85474886]
["bitfinex","SOLUSD",1743061635916,23.63084041,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061636221,23.63084041,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061637030,23.63084041,138.81,138.78,7.2356]
["bitfinex","SOLUSD",1743061638129,23.63084041,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061638824,23.63084041,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743061639024,37.86117206,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743061639833,37.86117206,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743061640335,119.86117206,138.83,138.78,18.67964886]
["bitfinex","SOLUSD",1743061640527,37.86117206,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1743061641530,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061641829,37.86117206,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061642245,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061642439,37.86117206,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061643723,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061645319,37.86117206,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743061646418,7.2041,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061646419,37.86117206,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061647946,37.86117206,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743061648943,37.86117206,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061649619,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061650216,119.86117206,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743061651221,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061651842,82.0,138.82,138.78,37.89117206]
["bitfinex","SOLUSD",1743061652050,119.86117206,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743061652228,37.86117206,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061652428,119.86117206,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743061654545,127.06477206,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743061654748,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061656347,37.86117206,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061656730,37.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061658247,119.86117206,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061658946,105.6568495,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061661128,112.8608495,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743061661451,23.6568495,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061661943,23.6568495,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743061663343,82.0,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061663838,105.6568495,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061667566,82.0,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743061667743,105.6568495,138.83,138.79,6.22]
["bitfinex","SOLUSD",1743061668636,23.6568495,138.82,138.79,6.22]
["bitfinex","SOLUSD",1743061668835,23.6568495,138.82,138.79,13.4249]
["bitfinex","SOLUSD",1743061669036,105.6568495,138.83,138.79,13.4249]
["bitfinex","SOLUSD",1743061669841,82.0,138.83,138.79,13.4249]
["bitfinex","SOLUSD",1743061670152,23.6568495,138.84,138.79,37.0817495]
["bitfinex","SOLUSD",1743061670359,105.6568495,138.84,138.79,37.0817495]
["bitfinex","SOLUSD",1743061670748,105.6568495,138.84,138.79,13.4249]
["bitfinex","SOLUSD",1743061671460,23.6568495,138.83,138.79,13.4249]
["bitfinex","SOLUSD",1743061672858,105.6568495,138.84,138.79,13.4249]
["bitfinex","SOLUSD",1743061673252,23.6568495,138.83,138.79,13.4249]
["bitfinex","SOLUSD",1743061673437,105.6568495,138.84,138.79,13.4249]
["bitfinex","SOLUSD",1743061674059,23.6568495,138.83,138.79,13.4249]
["bitfinex","SOLUSD",1743061676550,105.6568495,138.84,138.79,37.0817495]
["bitfinex","SOLUSD",1743061677166,0.0001,138.85,138.81,23.6568495]
["bitfinex","SOLUSD",1743061677351,0.0001,138.85,138.8,42.30649836]
["bitfinex","SOLUSD",1743061677352,23.6569495,138.85,138.8,42.30649836]
["bitfinex","SOLUSD",1743061677864,23.6569495,138.85,138.8,18.64964886]
["bitfinex","SOLUSD",1743061677865,23.6568495,138.84,138.8,18.64964886]
["bitfinex","SOLUSD",1743061678046,23.6569495,138.85,138.8,42.30649836]
["bitfinex","SOLUSD",1743061678960,23.6569495,138.85,138.81,7.204]
["bitfinex","SOLUSD",1743061679565,23.6568495,138.82,138.79,6.22]
["bitfinex","SOLUSD",1743061679939,23.6568495,138.82,138.78,18.67964886]
["bitfinex","SOLUSD",1743061680143,23.6568495,138.81,138.78,6.23]
["bitfinex","SOLUSD",1743061680344,23.6568495,138.81,138.78,13.4355]
["bitfinex","SOLUSD",1743061680554,23.6568495,138.82,138.78,13.4355]
["bitfinex","SOLUSD",1743061680754,105.6568495,138.83,138.79,18.933972]
["bitfinex","SOLUSD",1743061680956,82.0,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1743061681760,0.0001,138.85,138.82,42.30649836]
["bitfinex","SOLUSD",1743061681963,0.0001,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1743061682163,0.0001,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061682352,23.6569495,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061682755,0.0001,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061683451,0.0001,138.85,138.83,13.4229]
["bitfinex","SOLUSD",1743061683772,23.6569495,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061684374,23.6568495,138.84,138.81,6.22]
["bitfinex","SOLUSD",1743061684974,23.6569495,138.85,138.81,6.22]
["bitfinex","SOLUSD",1743061685470,23.6569495,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743061685673,23.6569495,138.85,138.81,6.22]
["bitfinex","SOLUSD",1743061685847,23.6568495,138.83,138.81,6.22]
["bitfinex","SOLUSD",1743061686258,0.0001,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1743061686464,0.0001,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1743061686771,0.0001,138.85,138.84,42.30649836]
["bitfinex","SOLUSD",1743061687470,0.0001,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1743061688071,0.0001,138.85,138.84,25.85214886]
["bitfinex","SOLUSD",1743061689952,0.0001,138.85,138.84,26.136472]
["bitfinex","SOLUSD",1743061691276,23.6569495,138.85,138.82,18.64964886]
["bitfinex","SOLUSD",1743061691479,23.6569495,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061691854,23.6568495,138.84,138.83,6.22]
["bitfinex","SOLUSD",1743061692273,23.6569495,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061692464,23.6569495,138.85,138.83,13.423]
["bitfinex","SOLUSD",1743061692465,0.0001,138.85,138.83,13.423]
["bitfinex","SOLUSD",1743061692664,0.0001,138.85,138.83,32.07264886]
["bitfinex","SOLUSD",1743061693577,0.0001,138.85,138.83,24.86964886]
["bitfinex","SOLUSD",1743061693772,23.6569495,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061693978,0.0001,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061694177,0.0001,138.85,138.83,32.07254886]
["bitfinex","SOLUSD",1743061694475,0.0001,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061694676,0.0001,138.85,138.83,13.4229]
["bitfinex","SOLUSD",1743061695778,0.0001,138.85,138.83,6.22]
["bitfinex","SOLUSD",1743061697080,0.0001,138.85,138.83,13.4228]
["bitfinex","SOLUSD",1743061698653,0.0001,138.85,138.84,18.64964886]
["bitfinex","SOLUSD",1743061698858,0.0001,138.85,138.84,42.73298307]
["bitfinex","SOLUSD",1743061699055,0.0001,138.85,138.84,126.85248307]
["bitfinex","SOLUSD",1743061700259,0.0001,138.85,138.84,134.05498307]
["bitfinex","SOLUSD",1743061700554,0.0001,138.87,138.86,39.07613357]
["bitfinex","SOLUSD",1743061700755,0.0001,138.87,138.86,145.33298307]
["bitfinex","SOLUSD",1743061702485,0.0001,138.87,138.86,182.98563257]
["bitfinex","SOLUSD",1743061703362,0.0001,138.87,138.86,159.32878307]
["bitfinex","SOLUSD",1743061703763,0.0001,138.87,138.86,158.82878307]
["bitfinex","SOLUSD",1743061705979,0.0001,138.87,138.86,182.48563257]
["bitfinex","SOLUSD",1743061706373,0.0001,138.87,138.86,159.32878307]
["bitfinex","SOLUSD",1743061707589,0.0001,138.87,138.86,158.82878307]
["bitfinex","SOLUSD",1743061709375,0.0001,138.87,138.86,159.32878307]
["bitfinex","SOLUSD",1743061709686,0.0001,138.87,138.86,366.94878307]
["bitfinex","SOLUSD",1743061709884,0.0001,138.87,138.86,366.44878307]
["bitfinex","SOLUSD",1743061710088,0.0001,138.87,138.86,366.94878307]
["bitfinex","SOLUSD",1743061711500,0.0001,138.87,138.86,366.44878307]
["bitfinex","SOLUSD",1743061711991,0.0001,138.87,138.86,366.94878307]
["bitfinex","SOLUSD",1743061712367,0.0001,138.87,138.86,366.44878307]
["bitfinex","SOLUSD",1743061712693,0.0001,138.87,138.86,366.94878307]
["bitfinex","SOLUSD",1743061713004,0.0001,138.87,138.86,390.60563257]
["bitfinex","SOLUSD",1743061714879,0.063,138.95,138.93,23.6568495]
["bitfinex","SOLUSD",1743061715189,0.063,138.95,138.94,6.22]
["bitfinex","SOLUSD",1743061717087,0.063,138.95,138.94,13.4173]
["bitfinex","SOLUSD",1743061717306,0.063,138.95,138.94,6.22]
["bitfinex","SOLUSD",1743061717687,0.063,138.95,138.94,32.49343357]
["bitfinex","SOLUSD",1743061718500,0.063,138.95,138.94,6.22]
["bitfinex","SOLUSD",1743061719786,0.063,138.95,138.94,13.4173]
["bitfinex","SOLUSD",1743061720284,0.063,138.95,138.94,56.0081215]
["bitfinex","SOLUSD",1743061720681,0.063,138.95,138.94,56.15028307]
["bitfinex","SOLUSD",1743061721095,0.063,138.97,138.96,43.23298307]
["bitfinex","SOLUSD",1743061721096,0.0001,138.97,138.96,43.23298307]
["bitfinex","SOLUSD",1743061721410,0.063,139.06,139.0,0.14216157]
["bitfinex","SOLUSD",1743061721700,0.063,139.06,139.0,131.57298307]
["bitfinex","SOLUSD",1743061721901,23.6568495,139.05,139.0,131.57298307]
["bitfinex","SOLUSD",1743061722195,23.6568495,139.03,139.0,6.24]
["bitfinex","SOLUSD",1743061722397,82.063,139.06,139.0,6.24]
["bitfinex","SOLUSD",1743061722398,23.6568495,139.02,139.0,6.24]
["bitfinex","SOLUSD",1743061722785,23.6568495,139.03,139.0,6.24]
["bitfinex","SOLUSD",1743061722986,15.09297939,139.03,139.0,6.24]
["bitfinex","SOLUSD",1743061724898,23.58066245,139.03,139.0,6.24]
["bitfinex","SOLUSD",1743061734710,30.77336245,139.03,139.0,6.24]
["bitfinex","SOLUSD",1743061735510,43.64366245,139.01,138.96,207.5]
["bitfinex","SOLUSD",1743061735707,43.64366245,139.01,138.96,213.72]
["bitfinex","SOLUSD",1743061735708,23.58066245,138.99,138.96,213.72]
["bitfinex","SOLUSD",1743061736709,23.58066245,139.0,138.96,213.72]
["bitfinex","SOLUSD",1743061737011,30.77506245,139.0,138.96,213.75]
["bitfinex","SOLUSD",1743061737415,43.64366245,139.01,138.96,237.33066245]
["bitfinex","SOLUSD",1743061737811,50.83746245,139.01,138.96,237.33066245]
["bitfinex","SOLUSD",1743061738115,50.83746245,139.01,138.96,213.75]
["bitfinex","SOLUSD",1743061738913,27.2568,139.01,138.96,237.33066245]
["bitfinex","SOLUSD",1743061739097,50.83746245,139.01,138.96,213.75]
["bitfinex","SOLUSD",1743061739297,23.58066245,139.0,138.96,213.75]
["bitfinex","SOLUSD",1743061739518,23.58066245,139.0,138.96,207.53]
["bitfinex","SOLUSD",1743061739833,50.83746245,139.01,138.96,213.75]
["bitfinex","SOLUSD",1743061740020,23.58066245,139.0,138.96,213.75]
["bitfinex","SOLUSD",1743061740807,50.83746245,139.01,138.96,237.33066245]
["bitfinex","SOLUSD",1743061741220,50.83746245,139.01,138.96,213.75]
["bitfinex","SOLUSD",1743061741819,50.83746245,139.01,138.96,244.52686245]
["bitfinex","SOLUSD",1743061742200,0.063,139.01,138.99,23.58066245]
["bitfinex","SOLUSD",1743061742599,0.063,139.01,139.0,42.65679602]
["bitfinex","SOLUSD",1743061743016,0.063,139.01,139.0,49.85099602]
["bitfinex","SOLUSD",1743061746327,0.063,139.01,139.0,132.45099602]
["bitfinex","SOLUSD",1743061747013,0.063,139.01,139.0,123.95110467]
["bitfinex","SOLUSD",1743061755346,0.063,139.01,139.0,82.6]
["bitfinex","SOLUSD",1743061755512,0.063,139.01,139.0,6.2]
["bitfinex","SOLUSD",1743061759321,15.1437711,139.01,138.97,6.2]
["bitfinex","SOLUSD",1743061759720,15.0807711,139.0,138.97,6.2]
["bitfinex","SOLUSD",1743061760225,15.0807711,139.0,138.96,214.7261]
["bitfinex","SOLUSD",1743061760410,15.0807711,139.0,138.97,6.2]
["bitfinex","SOLUSD",1743061760823,15.0807711,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061762027,28.3262711,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061762408,110.3262711,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061762615,28.3262711,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061764851,13.2455,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061765142,36.84960668,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061770818,29.65540668,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061772744,36.84960668,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061773040,0.063,139.01,138.99,0.03]
["bitfinex","SOLUSD",1743061773221,0.063,139.01,138.99,23.63410668]
["bitfinex","SOLUSD",1743061773615,0.063,139.01,139.0,42.39591711]
["bitfinex","SOLUSD",1743061774415,0.063,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1743061774644,0.063,139.01,139.0,42.39591711]
["bitfinex","SOLUSD",1743061775431,0.063,139.01,139.0,49.59011711]
["bitfinex","SOLUSD",1743061776442,0.063,139.01,139.0,49.87444025]
["bitfinex","SOLUSD",1743061777128,0.063,139.01,139.0,140.64404025]
["bitfinex","SOLUSD",1743061784934,0.063,139.01,139.0,132.12060413]
["bitfinex","SOLUSD",1743061796152,0.063,139.01,139.0,125.49360413]
["bitfinex","SOLUSD",1743061796359,0.063,139.01,139.0,123.95100413]
["bitfinex","SOLUSD",1743061796962,0.063,139.01,139.0,108.44384886]
["bitfinex","SOLUSD",1743061797253,15.14367056,139.01,138.99,207.55]
["bitfinex","SOLUSD",1743061797443,0.063,139.01,138.99,207.55]
["bitfinex","SOLUSD",1743061797648,0.063,139.01,138.99,214.7446]
["bitfinex","SOLUSD",1743061797961,0.063,139.01,139.0,15.08067056]
["bitfinex","SOLUSD",1743061798255,0.063,139.01,139.0,18.79181043]
["bitfinex","SOLUSD",1743061798442,0.063,139.01,138.99,214.7446]
["bitfinex","SOLUSD",1743061801159,0.063,139.01,138.99,229.82527056]
["bitfinex","SOLUSD",1743061801456,0.063,139.01,139.0,34.15680413]
["bitfinex","SOLUSD",1743061802152,0.063,139.01,139.0,41.35100413]
["bitfinex","SOLUSD",1743061803961,0.063,139.01,139.0,26.27033357]
["bitfinex","SOLUSD",1743061804343,0.063,139.01,139.0,25.98601043]
["bitfinex","SOLUSD",1743061805055,0.063,139.01,139.0,41.06668099]
["bitfinex","SOLUSD",1743061805560,0.063,139.01,139.0,25.98601043]
["bitfinex","SOLUSD",1743061807565,0.063,139.01,139.0,41.06668099]
["bitfinex","SOLUSD",1743061808575,0.063,139.01,139.0,25.98601043]
["bitfinex","SOLUSD",1743061808869,0.063,139.01,139.0,41.06668099]
["bitfinex","SOLUSD",1743061811266,0.063,139.01,139.0,25.98601043]
["bitfinex","SOLUSD",1743061811441,0.063,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1743061811768,15.14367056,139.01,139.0,6.18]
["bitfinex","SOLUSD",1743061811938,0.063,139.01,139.0,6.18]
["bitfinex","SOLUSD",1743061814762,0.063,139.01,139.0,13.3742]
["bitfinex","SOLUSD",1743061815768,0.063,139.01,138.99,214.7445]
["bitfinex","SOLUSD",1743061815957,0.063,139.01,139.0,6.18]
["bitfinex","SOLUSD",1743061818975,0.063,139.01,139.0,13.3742]
["bitfinex","SOLUSD",1743061819559,0.063,139.01,139.0,6.18]
["bitfinex","SOLUSD",1743061821576,15.14367056,139.01,138.99,0.03]
["bitfinex","SOLUSD",1743061821751,15.08067056,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743061822770,15.14367056,139.01,138.99,0.03]
["bitfinex","SOLUSD",1743061822956,0.063,139.01,138.99,0.03]
["bitfinex","SOLUSD",1743061824387,0.063,139.01,139.0,15.3649937]
["bitfinex","SOLUSD",1743061825273,0.063,139.01,139.0,22.5591937]
["bitfinex","SOLUSD",1743061826380,0.063,139.01,139.0,229.9991937]
["bitfinex","SOLUSD",1743061826775,0.063,139.01,139.0,331.39100413]
["bitfinex","SOLUSD",1743061832481,0.063,139.01,139.0,316.02601043]
["bitfinex","SOLUSD",1743061833965,0.063,139.01,139.0,331.39100413]
["bitfinex","SOLUSD",1743061838985,0.063,139.06,139.04,20.0]
["bitfinex","SOLUSD",1743061839291,0.063,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061840195,0.063,139.06,139.05,13.3516]
["bitfinex","SOLUSD",1743061841780,15.14367056,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061842098,15.14367056,139.06,139.04,6.16]
["bitfinex","SOLUSD",1743061842285,15.08067056,139.05,139.04,6.16]
["bitfinex","SOLUSD",1743061844106,15.14367056,139.06,139.04,6.16]
["bitfinex","SOLUSD",1743061844705,15.08067056,139.05,139.04,6.16]
["bitfinex","SOLUSD",1743061845303,15.14367056,139.06,139.04,13.3521]
["bitfinex","SOLUSD",1743061846198,0.063,139.06,139.04,13.3521]
["bitfinex","SOLUSD",1743061847303,0.063,139.06,139.04,28.43277056]
["bitfinex","SOLUSD",1743061848207,0.063,139.06,139.04,13.3521]
["bitfinex","SOLUSD",1743061850711,0.063,139.06,139.05,34.15680413]
["bitfinex","SOLUSD",1743061853512,0.063,139.06,139.05,41.34840413]
["bitfinex","SOLUSD",1743061859832,0.063,139.06,139.04,297.1519]
["bitfinex","SOLUSD",1743061859998,0.063,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061861098,0.063,139.06,139.05,25.23613357]
["bitfinex","SOLUSD",1743061862615,0.063,139.06,139.05,32.42773357]
["bitfinex","SOLUSD",1743061864225,0.063,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061864931,0.063,139.06,139.04,214.552]
["bitfinex","SOLUSD",1743061865105,0.063,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061866707,0.063,139.06,139.05,13.3516]
["bitfinex","SOLUSD",1743061867633,0.063,139.06,139.05,47.22408099]
["bitfinex","SOLUSD",1743061867806,0.063,139.06,139.05,47.50840413]
["bitfinex","SOLUSD",1743061868727,0.063,139.06,139.05,130.10840413]
["bitfinex","SOLUSD",1743061870215,0.063,139.07,139.06,101.61313357]
["bitfinex","SOLUSD",1743061870421,0.063,139.15,139.11,18.79181043]
["bitfinex","SOLUSD",1743061870725,0.063,139.15,139.11,130.04230413]
["bitfinex","SOLUSD",1743061870928,0.063,139.15,139.14,33.87248099]
["bitfinex","SOLUSD",1743061871317,0.063,139.15,139.14,18.79181043]
["bitfinex","SOLUSD",1743061871737,0.063,139.15,139.14,34.15680413]
["bitfinex","SOLUSD",1743061872829,0.063,139.15,139.14,41.34380413]
["bitfinex","SOLUSD",1743061875444,0.063,139.15,139.14,123.88080413]
["bitfinex","SOLUSD",1743061876641,0.063,139.15,139.14,101.61313357]
["bitfinex","SOLUSD",1743061877036,0.063,139.15,139.14,101.32881043]
["bitfinex","SOLUSD",1743061877238,0.063,139.15,139.14,107.46881043]
["bitfinex","SOLUSD",1743061881223,0.063,139.15,139.14,24.93181043]
["bitfinex","SOLUSD",1743061885033,0.063,139.15,139.14,47.48380413]
["bitfinex","SOLUSD",1743061885914,0.063,139.15,139.14,32.40313357]
["bitfinex","SOLUSD",1743061886942,0.063,139.15,139.14,47.48380413]
["bitfinex","SOLUSD",1743061887145,0.063,139.15,139.14,130.02080413]
["bitfinex","SOLUSD",1743061888138,0.063,139.15,139.12,225.3299]
["bitfinex","SOLUSD",1743061888139,0.063,139.15,139.12,207.36]
["bitfinex","SOLUSD",1743061888330,0.063,139.15,139.12,213.5]
["bitfinex","SOLUSD",1743061888331,15.08067056,139.13,139.12,213.5]
["bitfinex","SOLUSD",1743061889431,15.08067056,139.14,139.12,213.5]
["bitfinex","SOLUSD",1743061889831,15.08067056,139.13,139.12,213.5]
["bitfinex","SOLUSD",1743061892045,22.26817056,139.13,139.12,213.5]
["bitfinex","SOLUSD",1743061894328,22.26817056,139.13,139.12,213.563]
["bitfinex","SOLUSD",1743061896535,29.96097056,139.13,139.12,207.423]
["bitfinex","SOLUSD",1743061896848,29.96097056,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743061899444,20.0,139.1,139.06,6.14]
["bitfinex","SOLUSD",1743061899748,90.56797594,139.13,139.04,289.817]
["bitfinex","SOLUSD",1743061899749,15.08067056,139.07,139.04,207.28]
["bitfinex","SOLUSD",1743061899947,8.2223,139.08,139.04,207.28]
["bitfinex","SOLUSD",1743061899948,15.08067056,139.05,139.04,207.28]
["bitfinex","SOLUSD",1743061900653,82.0,139.04,139.0,0.03]
["bitfinex","SOLUSD",1743061900836,15.08067056,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743061902656,82.0,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743061902867,82.0,139.07,139.0,0.03]
["bitfinex","SOLUSD",1743061903032,23.5745487,139.04,139.0,0.03]
["bitfinex","SOLUSD",1743061903553,23.5745487,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743061903754,23.5745487,139.04,139.0,0.31432314]
["bitfinex","SOLUSD",1743061903935,23.5745487,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1743061904137,23.5745487,139.04,139.02,6.16]
["bitfinex","SOLUSD",1743061904860,23.5745487,139.08,139.03,42.36635913]
["bitfinex","SOLUSD",1743061905151,23.5745487,139.06,139.03,18.79181043]
["bitfinex","SOLUSD",1743061905964,23.5745487,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1743061906468,23.5745487,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743061906640,23.5745487,139.06,139.05,6.16]
["bitfinex","SOLUSD",1743061907859,23.5745487,139.06,139.0,24.83964886]
["bitfinex","SOLUSD",1743061908062,23.5745487,139.02,139.01,7.1936]
["bitfinex","SOLUSD",1743061908643,23.5745487,139.03,139.01,7.1936]
["bitfinex","SOLUSD",1743061910560,23.5745487,139.04,139.01,7.1936]
["bitfinex","SOLUSD",1743061910851,23.5745487,139.06,139.01,7.1936]
["bitfinex","SOLUSD",1743061911248,23.5745487,139.05,139.01,7.1936]
["bitfinex","SOLUSD",1743061914463,23.5745487,139.05,139.01,25.1779]
["bitfinex","SOLUSD",1743061914647,23.5745487,139.07,139.02,42.36635913]
["bitfinex","SOLUSD",1743061915166,23.5745487,139.07,139.02,18.79181043]
["bitfinex","SOLUSD",1743061915368,23.5745487,139.06,139.02,18.79181043]
["bitfinex","SOLUSD",1743061916470,23.5745487,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1743061918769,23.5745487,139.07,139.03,25.1743]
["bitfinex","SOLUSD",1743061918969,82.0,139.1,139.03,25.1743]
["bitfinex","SOLUSD",1743061918970,23.5745487,139.08,139.04,18.79181043]
["bitfinex","SOLUSD",1743061919172,23.5745487,139.08,139.05,6.16]
["bitfinex","SOLUSD",1743061920072,23.5745487,139.09,139.05,6.16]
["bitfinex","SOLUSD",1743061920277,23.5745487,139.09,139.06,18.79181043]
["bitfinex","SOLUSD",1743061920450,23.5745487,139.1,139.06,18.79181043]
["bitfinex","SOLUSD",1743061920769,23.5745487,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1743061920947,23.5745487,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1743061922057,23.5745487,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1743061922259,0.03,139.12,139.09,23.85887184]
["bitfinex","SOLUSD",1743061922461,0.03,139.12,139.11,42.65068227]
["bitfinex","SOLUSD",1743061922661,0.03,139.12,139.11,49.83918227]
["bitfinex","SOLUSD",1743061923159,0.063,139.15,139.14,39.07613357]
["bitfinex","SOLUSD",1743061923358,0.0001,139.15,139.14,352.56768227]
["bitfinex","SOLUSD",1743061924657,0.0001,139.15,139.14,359.75468227]
["bitfinex","SOLUSD",1743061928681,0.0001,139.15,139.14,314.72664886]
["bitfinex","SOLUSD",1743061928984,0.0001,139.15,139.14,314.86881043]
["bitfinex","SOLUSD",1743061929794,0.0001,139.15,139.14,314.72664886]
["bitfinex","SOLUSD",1743061930364,0.0001,139.15,139.14,314.86881043]
["bitfinex","SOLUSD",1743061931184,0.0001,139.15,139.14,232.33181043]
["bitfinex","SOLUSD",1743061932687,0.0001,139.15,139.14,239.51881043]
["bitfinex","SOLUSD",1743061933571,0.0001,139.15,139.14,232.33181043]
["bitfinex","SOLUSD",1743061934269,0.0001,139.15,139.14,239.51881043]
["bitfinex","SOLUSD",1743061935487,0.0001,139.15,139.14,233.35881043]
["bitfinex","SOLUSD",1743061935690,0.0001,139.15,139.14,239.51881043]
["bitfinex","SOLUSD",1743061935888,0.0001,139.15,139.14,232.33181043]
["bitfinex","SOLUSD",1743061936183,23.5746487,139.15,139.14,207.38]
["bitfinex","SOLUSD",1743061936574,23.5746487,139.15,139.12,6.16]
["bitfinex","SOLUSD",1743061936773,23.5745487,139.13,139.12,6.16]
["bitfinex","SOLUSD",1743061941197,23.5746487,139.15,139.12,13.348]
["bitfinex","SOLUSD",1743061941486,23.5745487,139.14,139.12,13.348]
["bitfinex","SOLUSD",1743061941683,23.5745487,139.14,139.12,6.16]
["bitfinex","SOLUSD",1743061941889,23.5745487,139.14,139.12,13.3478]
["bitfinex","SOLUSD",1743061942982,23.5746487,139.15,139.12,13.4108]
["bitfinex","SOLUSD",1743061943278,0.0001,139.15,139.13,19.07613357]
["bitfinex","SOLUSD",1743061944796,0.0001,139.15,139.14,42.65068227]
["bitfinex","SOLUSD",1743061945179,0.0001,139.15,139.14,132.37468227]
["bitfinex","SOLUSD",1743061947282,0.0001,139.15,139.14,132.87468227]
["bitfinex","SOLUSD",1743061947685,0.0001,139.15,139.14,155.94923097]
["bitfinex","SOLUSD",1743061947868,0.0001,139.15,139.14,156.44923097]
["bitfinex","SOLUSD",1743061948071,0.0001,139.15,139.14,132.87468227]
["bitfinex","SOLUSD",1743061949572,0.063,139.2,139.19,62.65068227]
["bitfinex","SOLUSD",1743061949784,0.063,139.2,139.19,152.87608227]
["bitfinex","SOLUSD",1743061950875,0.063,139.2,139.19,132.87608227]
["bitfinex","SOLUSD",1743061951082,0.063,139.2,139.19,107.77303357]
["bitfinex","SOLUSD",1743061951488,0.063,139.2,139.19,138.53198227]
["bitfinex","SOLUSD",1743061954198,0.0001,139.2,139.19,139.03198227]
["bitfinex","SOLUSD",1743061954675,0.0001,139.2,139.19,346.23198227]
["bitfinex","SOLUSD",1743061955096,0.0001,139.2,139.19,345.73198227]
["bitfinex","SOLUSD",1743061957822,0.063,139.23,139.22,20.28432314]
["bitfinex","SOLUSD",1743061958108,0.063,139.24,139.23,19.07613357]
["bitfinex","SOLUSD",1743061958399,0.063,139.24,139.23,42.65068227]
["bitfinex","SOLUSD",1743061958599,0.063,139.24,139.23,49.83298227]
["bitfinex","SOLUSD",1743061959180,0.0001,139.24,139.23,156.44443097]
["bitfinex","SOLUSD",1743061959380,0.0001,139.26,139.25,39.07613357]
["bitfinex","SOLUSD",1743061959597,0.0001,139.26,139.25,151.40758227]
["bitfinex","SOLUSD",1743061960482,0.0001,139.26,139.25,159.08888227]
["bitfinex","SOLUSD",1743061961205,0.0001,139.26,139.25,158.58888227]
["bitfinex","SOLUSD",1743061961778,0.0001,139.26,139.25,159.08888227]
["bitfinex","SOLUSD",1743061961984,0.0001,139.26,139.25,158.58888227]
["bitfinex","SOLUSD",1743061962903,0.0001,139.26,139.25,114.872172]
["bitfinex","SOLUSD",1743061963211,0.0001,139.26,139.25,138.58888227]
["bitfinex","SOLUSD",1743061968514,0.0001,139.26,139.25,132.36888227]
["bitfinex","SOLUSD",1743061968704,0.0001,139.26,139.25,101.470872]
["bitfinex","SOLUSD",1743061968904,0.0001,139.26,139.25,107.83303357]
["bitfinex","SOLUSD",1743061969113,0.0001,139.26,139.25,101.32871043]
["bitfinex","SOLUSD",1743061969325,0.0001,139.26,139.25,101.61303357]
["bitfinex","SOLUSD",1743061969817,0.0001,139.26,139.25,101.470872]
["bitfinex","SOLUSD",1743061970036,0.0001,139.26,139.25,108.652172]
["bitfinex","SOLUSD",1743061970186,0.0001,139.26,139.25,108.79433357]
["bitfinex","SOLUSD",1743061970390,0.0001,139.26,139.25,115.03433357]
["bitfinex","SOLUSD",1743061971626,23.5746487,139.26,139.25,6.24]
["bitfinex","SOLUSD",1743061971794,23.5746487,139.26,139.25,20.0]
["bitfinex","SOLUSD",1743061971995,23.5746487,139.26,139.24,6.24]
["bitfinex","SOLUSD",1743061975729,23.5746487,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1743061975897,23.5746487,139.26,139.24,6.24]
["bitfinex","SOLUSD",1743061976097,23.5745487,139.25,139.24,6.38216157]
["bitfinex","SOLUSD",1743061976351,23.5745487,139.25,139.22,0.14216157]
["bitfinex","SOLUSD",1743061976554,23.5745487,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1743061978137,23.5745487,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1743061978338,23.5745487,139.24,139.22,7.32496157]
["bitfinex","SOLUSD",1743061978855,23.5745487,139.25,139.22,7.32496157]
["bitfinex","SOLUSD",1743061979024,23.5746487,139.26,139.22,7.32496157]
["bitfinex","SOLUSD",1743061979225,23.5745487,139.25,139.22,7.32496157]
["bitfinex","SOLUSD",1743061980262,0.0001,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1743061980263,23.5745487,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1743061980448,23.5745487,139.23,139.21,88.7569]
["bitfinex","SOLUSD",1743061980651,23.5745487,139.22,139.21,88.89906157]
["bitfinex","SOLUSD",1743061980954,23.5745487,139.22,139.21,6.36216157]
["bitfinex","SOLUSD",1743061981561,23.5745487,139.25,139.22,19.07613357]
["bitfinex","SOLUSD",1743061982060,23.5745487,139.25,139.22,25.29613357]
["bitfinex","SOLUSD",1743061982727,23.5745487,139.25,139.22,32.47853357]
["bitfinex","SOLUSD",1743061986446,23.5745487,139.24,139.22,32.47853357]
["bitfinex","SOLUSD",1743061987466,23.5745487,139.25,139.22,32.47853357]
["bitfinex","SOLUSD",1743061987934,0.0001,139.26,139.22,56.05308227]
["bitfinex","SOLUSD",1743061988861,23.5746487,139.26,139.22,32.47853357]
["bitfinex","SOLUSD",1743061989362,0.0001,139.26,139.22,32.47853357]
["bitfinex","SOLUSD",1743061989547,23.5746487,139.26,139.22,32.47853357]
["bitfinex","SOLUSD",1743061989744,23.5745487,139.24,139.22,25.29613357]
["bitfinex","SOLUSD",1743061989952,23.5745487,139.24,139.22,25.35913357]
["bitfinex","SOLUSD",1743061991339,23.5745487,139.24,139.22,6.42516157]
["bitfinex","SOLUSD",1743061991555,23.5745487,139.23,139.22,6.42516157]
["bitfinex","SOLUSD",1743061994272,23.5745487,139.23,139.22,6.283]
["bitfinex","SOLUSD",1743061994572,30.7568487,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061994946,22.23223427,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743061995767,15.04993427,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062000169,0.0001,139.26,139.24,0.14216157]
["bitfinex","SOLUSD",1743062000356,0.0001,139.26,139.25,6.2]
["bitfinex","SOLUSD",1743062000676,0.0001,139.26,139.25,6.34216157]
["bitfinex","SOLUSD",1743062001659,23.4965239,139.26,139.25,6.34216157]
["bitfinex","SOLUSD",1743062001866,23.4965239,139.26,139.25,13.52346157]
["bitfinex","SOLUSD",1743062002392,23.4965239,139.26,139.25,6.34216157]
["bitfinex","SOLUSD",1743062002674,23.4965239,139.26,139.25,13.52346157]
["bitfinex","SOLUSD",1743062002866,0.0001,139.26,139.25,13.52346157]
["bitfinex","SOLUSD",1743062005277,0.0001,139.26,139.25,32.45743357]
["bitfinex","SOLUSD",1743062009375,0.0001,139.26,139.23,207.12]
["bitfinex","SOLUSD",1743062009677,23.4965239,139.26,139.24,6.34216157]
["bitfinex","SOLUSD",1743062010390,23.4964239,139.25,139.24,6.2]
["bitfinex","SOLUSD",1743062010977,23.4965239,139.26,139.24,6.2]
["bitfinex","SOLUSD",1743062013453,23.4964239,139.25,139.24,6.2]
["bitfinex","SOLUSD",1743062017602,23.4964239,139.25,139.23,0.14216157]
["bitfinex","SOLUSD",1743062017788,23.4964239,139.25,139.24,6.18]
["bitfinex","SOLUSD",1743062022291,23.4965239,139.26,139.24,6.18]
["bitfinex","SOLUSD",1743062022467,23.4965239,139.26,139.24,13.3618]
["bitfinex","SOLUSD",1743062022990,23.4965239,139.26,139.24,6.18]
["bitfinex","SOLUSD",1743062022991,15.04023808,139.26,139.24,6.18]
["bitfinex","SOLUSD",1743062024692,0.0001,139.26,139.24,13.3616]
["bitfinex","SOLUSD",1743062026602,0.0001,139.26,139.25,7.32346157]
["bitfinex","SOLUSD",1743062027176,0.0001,139.26,139.25,26.25743357]
["bitfinex","SOLUSD",1743062027499,0.0001,139.26,139.25,41.29757165]
["bitfinex","SOLUSD",1743062027799,0.0001,139.26,139.25,26.25743357]
["bitfinex","SOLUSD",1743062035507,15.04023808,139.26,139.24,0.063]
["bitfinex","SOLUSD",1743062035807,15.04013808,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743062040203,0.0001,139.26,139.25,0.14216157]
["bitfinex","SOLUSD",1743062041306,0.0001,139.26,139.25,19.07613357]
["bitfinex","SOLUSD",1743062041495,0.0001,139.26,139.25,34.11627165]
["bitfinex","SOLUSD",1743062042196,0.0001,139.26,139.25,41.29757165]
["bitfinex","SOLUSD",1743062043298,0.0001,139.26,139.25,26.25743357]
["bitfinex","SOLUSD",1743062044503,0.0001,139.26,139.25,32.41743357]
["bitfinex","SOLUSD",1743062046212,0.0001,139.26,139.25,6.30216157]
["bitfinex","SOLUSD",1743062046513,15.04023808,139.26,139.25,6.30216157]
["bitfinex","SOLUSD",1743062046908,0.0001,139.26,139.25,6.30216157]
["bitfinex","SOLUSD",1743062047815,0.0001,139.26,139.25,13.48346157]
["bitfinex","SOLUSD",1743062049826,0.0001,139.26,139.25,32.41743357]
["bitfinex","SOLUSD",1743062049992,0.0001,139.26,139.25,47.45757165]
["bitfinex","SOLUSD",1743062050310,0.03,139.29,139.28,39.07613357]
["bitfinex","SOLUSD",1743062050522,0.03,139.29,139.28,143.83287165]
["bitfinex","SOLUSD",1743062051311,0.03,139.29,139.28,128.79273357]
["bitfinex","SOLUSD",1743062051700,0.03,139.29,139.28,108.79273357]
["bitfinex","SOLUSD",1743062051908,0.03,139.29,139.28,101.61303357]
["bitfinex","SOLUSD",1743062052424,0.03,139.29,139.28,82.67906157]
["bitfinex","SOLUSD",1743062053113,0.03,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1743062053320,15.07013808,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1743062053517,15.07013808,139.29,139.27,0.14216157]
["bitfinex","SOLUSD",1743062055314,15.07013808,139.29,139.26,18.79181043]
["bitfinex","SOLUSD",1743062055315,15.04013808,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1743062056703,15.04013808,139.27,139.25,6.16]
["bitfinex","SOLUSD",1743062057499,15.04013808,139.26,139.25,6.30216157]
["bitfinex","SOLUSD",1743062057802,15.04013808,139.27,139.25,6.30216157]
["bitfinex","SOLUSD",1743062060124,15.04013808,139.27,139.25,13.48336157]
["bitfinex","SOLUSD",1743062060319,15.04013808,139.28,139.25,13.48336157]
["bitfinex","SOLUSD",1743062062924,15.04013808,139.27,139.25,13.48336157]
["bitfinex","SOLUSD",1743062064925,0.03,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743062067030,15.07013808,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743062068345,15.07013808,139.29,139.26,7.32286157]
["bitfinex","SOLUSD",1743062069531,15.07013808,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743062071734,15.04013808,139.28,139.26,7.32286157]
["bitfinex","SOLUSD",1743062072428,15.07013808,139.29,139.26,7.32286157]
["bitfinex","SOLUSD",1743062072829,0.03,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1743062074012,0.03,139.29,139.28,7.32186157]
["bitfinex","SOLUSD",1743062075937,0.03,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1743062076433,0.03,139.29,139.28,7.32186157]
["bitfinex","SOLUSD",1743062077943,0.03,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1743062079144,0.03,139.29,139.26,0.42648471]
["bitfinex","SOLUSD",1743062079145,15.07013808,139.29,139.26,0.42648471]
["bitfinex","SOLUSD",1743062079442,15.07013808,139.29,139.26,19.07613357]
["bitfinex","SOLUSD",1743062079443,15.04013808,139.28,139.26,19.07613357]
["bitfinex","SOLUSD",1743062079741,15.07013808,139.29,139.26,19.07613357]
["bitfinex","SOLUSD",1743062080127,15.07013808,139.29,139.26,26.25663357]
["bitfinex","SOLUSD",1743062084241,0.03,139.29,139.26,26.25663357]
["bitfinex","SOLUSD",1743062094857,15.07013808,139.29,139.26,26.25663357]
["bitfinex","SOLUSD",1743062095045,15.07013808,139.29,139.26,7.32266157]
["bitfinex","SOLUSD",1743062095249,15.04013808,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1743062095629,15.04013808,139.28,139.26,7.32286157]
["bitfinex","SOLUSD",1743062098356,15.07013808,139.29,139.26,7.32286157]
["bitfinex","SOLUSD",1743062098548,15.04013808,139.28,139.26,13.46286157]
["bitfinex","SOLUSD",1743062100347,15.04013808,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743062100555,15.04013808,139.27,139.25,6.203]
["bitfinex","SOLUSD",1743062101552,15.04013808,139.27,139.25,13.3842]
["bitfinex","SOLUSD",1743062102345,15.04013808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743062104548,22.22093808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743062111776,105.85261354,139.26,139.25,0.0001]
["bitfinex","SOLUSD",1743062111947,105.85261354,139.26,139.14,2.89809536]
["bitfinex","SOLUSD",1743062111948,6.615,139.22,139.15,0.20516157]
["bitfinex","SOLUSD",1743062112265,15.04013808,139.16,139.15,0.20516157]
["bitfinex","SOLUSD",1743062113140,15.04013808,139.17,139.15,0.20516157]
["bitfinex","SOLUSD",1743062117778,15.04013808,139.18,139.15,0.20516157]
["bitfinex","SOLUSD",1743062119876,15.04013808,139.18,139.15,7.39156157]
["bitfinex","SOLUSD",1743062120181,15.04013808,139.17,139.15,7.39156157]
["bitfinex","SOLUSD",1743062122067,15.04013808,139.17,139.15,0.20516157]
["bitfinex","SOLUSD",1743062123275,15.04013808,139.17,139.15,7.39156157]
["bitfinex","SOLUSD",1743062124071,15.04013808,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743062131387,7.32656809,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1743062131676,15.04013808,139.2,139.16,7.32766157]
["bitfinex","SOLUSD",1743062132061,15.04013808,139.19,139.16,7.32766157]
["bitfinex","SOLUSD",1743062133370,15.04013808,139.2,139.16,7.32766157]
["bitfinex","SOLUSD",1743062133566,82.0,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1743062133881,15.04013808,139.27,139.22,33.97411008]
["bitfinex","SOLUSD",1743062134070,15.04013808,139.28,139.23,15.18229965]
["bitfinex","SOLUSD",1743062134266,15.04013808,139.27,139.24,6.16]
["bitfinex","SOLUSD",1743062134661,15.04013808,139.27,139.24,13.3415]
["bitfinex","SOLUSD",1743062134985,15.04013808,139.27,139.24,6.16]
["bitfinex","SOLUSD",1743062135664,15.04013808,139.27,139.24,13.3416]
["bitfinex","SOLUSD",1743062136371,15.04013808,139.27,139.24,6.16]
["bitfinex","SOLUSD",1743062141787,15.07013808,139.27,139.24,6.16]
["bitfinex","SOLUSD",1743062146274,15.04013808,139.26,139.24,6.16]
["bitfinex","SOLUSD",1743062146475,157.2006904,139.25,139.17,3.55006209]
["bitfinex","SOLUSD",1743062146774,15.04013808,139.18,139.17,3.55006209]
["bitfinex","SOLUSD",1743062147491,15.04013808,139.18,139.15,0.20516157]
["bitfinex","SOLUSD",1743062147793,15.04013808,139.2,139.15,15.24529965]
["bitfinex","SOLUSD",1743062147974,15.04013808,139.21,139.15,22.43159965]
["bitfinex","SOLUSD",1743062148174,15.04013808,139.2,139.15,104.96849965]
["bitfinex","SOLUSD",1743062157779,7.183,139.22,139.15,104.96849965]
["bitfinex","SOLUSD",1743062157780,15.04013808,139.22,139.17,34.11627165]
["bitfinex","SOLUSD",1743062157986,15.04013808,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1743062158290,15.04013808,139.21,139.18,6.16]
["bitfinex","SOLUSD",1743062158494,15.04013808,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1743062160704,15.04013808,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1743062161887,15.04013808,139.22,139.19,26.26043357]
["bitfinex","SOLUSD",1743062162080,89.7847,139.26,139.19,41.30057165]
["bitfinex","SOLUSD",1743062162081,15.04013808,139.24,139.19,41.30057165]
["bitfinex","SOLUSD",1743062162783,15.04013808,139.25,139.19,41.30057165]
["bitfinex","SOLUSD",1743062162988,15.04013808,139.25,139.19,123.83747165]
["bitfinex","SOLUSD",1743062163794,15.04013808,139.24,139.19,123.83747165]
["bitfinex","SOLUSD",1743062165305,15.04013808,139.24,139.19,123.90047165]
["bitfinex","SOLUSD",1743062165887,15.04013808,139.25,139.19,123.90047165]
["bitfinex","SOLUSD",1743062166802,7.2104,139.27,139.19,123.90047165]
["bitfinex","SOLUSD",1743062167307,15.04013808,139.25,139.19,123.90047165]
["bitfinex","SOLUSD",1743062167803,15.04013808,139.23,139.19,108.86033357]
["bitfinex","SOLUSD",1743062168199,15.04013808,139.22,139.2,6.16]
["bitfinex","SOLUSD",1743062168400,15.04013808,139.22,139.19,88.90206157]
["bitfinex","SOLUSD",1743062169304,15.04013808,139.22,139.19,88.7599]
["bitfinex","SOLUSD",1743062169509,15.04013808,139.21,139.19,88.7599]
["bitfinex","SOLUSD",1743062169704,15.04013808,139.21,139.19,95.9443]
["bitfinex","SOLUSD",1743062169906,15.04013808,139.22,139.19,95.9443]
["bitfinex","SOLUSD",1743062171508,15.04013808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062172211,15.04013808,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743062172510,89.1819,139.24,139.19,0.063]
["bitfinex","SOLUSD",1743062172511,15.04013808,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743062173496,15.04013808,139.23,139.19,18.996972]
["bitfinex","SOLUSD",1743062173700,15.04013808,139.24,139.19,18.996972]
["bitfinex","SOLUSD",1743062174305,15.04013808,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1743062174508,15.04013808,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1743062176118,15.04013808,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1743062177101,15.04013808,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1743062178426,15.04013808,139.25,139.23,6.16]
["bitfinex","SOLUSD",1743062180422,15.04013808,139.26,139.23,6.16]
["bitfinex","SOLUSD",1743062180917,15.04013808,139.26,139.23,13.3422]
["bitfinex","SOLUSD",1743062187337,15.04013808,139.25,139.23,13.3422]
["bitfinex","SOLUSD",1743062192836,15.04013808,139.25,139.23,6.16]
["bitfinex","SOLUSD",1743062193024,15.04013808,139.24,139.23,6.16]
["bitfinex","SOLUSD",1743062196331,15.04013808,139.24,139.22,13.3227]
["bitfinex","SOLUSD",1743062202349,15.07013808,139.25,139.22,13.3227]
["bitfinex","SOLUSD",1743062203835,15.04013808,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062204249,15.04013808,139.24,139.22,13.3228]
["bitfinex","SOLUSD",1743062209251,15.04013808,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062209458,15.04013808,139.23,139.22,6.14]
["bitfinex","SOLUSD",1743062210457,15.04013808,139.23,139.21,0.063]
["bitfinex","SOLUSD",1743062210762,15.04013808,139.22,139.21,6.203]
["bitfinex","SOLUSD",1743062212963,15.04013808,139.23,139.21,6.203]
["bitfinex","SOLUSD",1743062214743,15.04013808,139.22,139.21,6.203]
["bitfinex","SOLUSD",1743062215065,15.04013808,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743062220560,22.22293808,139.22,139.21,0.063]
["bitfinex","SOLUSD",1743062222332,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062222559,41.12523808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062224264,15.04013808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062228876,42.22403808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062232056,22.22403808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062232260,42.22403808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062234167,42.72403808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062234358,22.72403808,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743062235379,20.0,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743062235580,97.04013808,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743062235792,82.3865904,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743062237779,101.8205624,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743062238162,20.0,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062238368,35.04013808,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062240564,42.22763808,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062247582,35.04013808,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062251602,42.22763808,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062257202,82.3881904,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062257505,82.8881904,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062257831,84.4779904,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062258987,24.31743808,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062262012,84.4779904,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062262907,24.31743808,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062264217,9.2773,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062266095,28.211272,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743062269617,0.5,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062270816,7.688,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062277614,7.188,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062278821,20.0,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062280425,27.188,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062282602,7.187,139.14,139.11,0.063]
["bitfinex","SOLUSD",1743062283523,0.03,139.15,139.12,1.5383]
["bitfinex","SOLUSD",1743062283732,20.0,139.14,139.12,1.5383]
["bitfinex","SOLUSD",1743062284803,20.0,139.14,139.11,0.063]
["bitfinex","SOLUSD",1743062285616,7.1875,139.13,139.11,0.063]
["bitfinex","SOLUSD",1743062287030,82.0,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062288129,89.188,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062291732,7.188,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062297211,7.688,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062303039,7.188,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062303820,7.187,139.14,139.11,0.063]
["bitfinex","SOLUSD",1743062304441,20.0,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062305721,27.188,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062306943,27.218,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743062324852,46.29413357,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743062325058,19.433972,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062326254,26.622472,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062327854,7.6885,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062328063,7.1885,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062328359,7.6885,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062328860,89.1265,139.1,139.08,0.063]
["bitfinex","SOLUSD",1743062329059,81.937,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743062331967,89.1265,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743062333673,81.937,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743062334758,89.1265,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743062348674,81.937,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743062348860,0.03,139.12,139.09,1.5205]
["bitfinex","SOLUSD",1743062351573,0.03,139.12,139.1,6.16]
["bitfinex","SOLUSD",1743062359285,0.03,139.12,139.1,13.3488]
["bitfinex","SOLUSD",1743062361889,0.03,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1743062362089,0.03,139.12,139.11,6.14]
["bitfinex","SOLUSD",1743062372287,0.03,139.12,139.11,13.3285]
["bitfinex","SOLUSD",1743062385601,0.03,139.12,139.11,13.61282314]
["bitfinex","SOLUSD",1743062385805,0.03,139.12,139.11,32.40463357]
["bitfinex","SOLUSD",1743062388210,0.03,139.12,139.11,25.21613357]
["bitfinex","SOLUSD",1743062388407,0.03,139.12,139.11,6.28216157]
["bitfinex","SOLUSD",1743062388708,0.03,139.12,139.11,6.14]
["bitfinex","SOLUSD",1743062397115,0.03,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743062400320,20.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062402099,7.2183,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743062405330,0.03,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743062407426,20.0,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743062408299,45.829372,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062408504,45.329372,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062408841,26.3954,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062409040,0.03,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062410106,20.03,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062411919,0.03,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062412522,7.2181,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062413211,27.2181,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062415323,0.03,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062415643,0.03,139.12,139.11,26.122472]
["bitfinex","SOLUSD",1743062416309,0.03,139.12,139.1,0.14226157]
["bitfinex","SOLUSD",1743062416631,0.03,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062416927,0.03,139.12,139.1,25.98091043]
["bitfinex","SOLUSD",1743062417120,0.03,139.12,139.11,18.933972]
["bitfinex","SOLUSD",1743062417626,0.03,139.12,139.11,26.122472]
["bitfinex","SOLUSD",1743062418316,0.03,139.12,139.11,26.26463357]
["bitfinex","SOLUSD",1743062418630,0.03,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1743062418929,0.03,139.15,139.14,18.933972]
["bitfinex","SOLUSD",1743062419310,0.03,139.15,139.14,19.07613357]
["bitfinex","SOLUSD",1743062419719,0.03,139.15,139.14,26.26313357]
["bitfinex","SOLUSD",1743062420105,0.03,139.15,139.14,27.80273357]
["bitfinex","SOLUSD",1743062422606,0.03,139.15,139.14,110.40273357]
["bitfinex","SOLUSD",1743062422803,88.1122,139.25,139.15,0.14216157]
["bitfinex","SOLUSD",1743062423026,82.0,139.24,139.17,0.14216157]
["bitfinex","SOLUSD",1743062423226,82.0,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1743062423431,82.0,139.24,139.19,19.07613357]
["bitfinex","SOLUSD",1743062424517,82.0,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1743062424518,89.1821,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1743062428029,89.1821,139.24,139.19,19.07613357]
["bitfinex","SOLUSD",1743062436740,89.1821,139.24,139.19,0.14216157]
["bitfinex","SOLUSD",1743062437111,89.2121,139.24,139.18,6.14]
["bitfinex","SOLUSD",1743062437317,107.1667,139.24,139.18,6.14]
["bitfinex","SOLUSD",1743062438527,82.0,139.23,139.18,6.14]
["bitfinex","SOLUSD",1743062440142,7.1828,139.22,139.18,6.14]
["bitfinex","SOLUSD",1743062440921,7.1828,139.22,139.18,6.28216157]
["bitfinex","SOLUSD",1743062441327,82.0,139.23,139.18,6.28216157]
["bitfinex","SOLUSD",1743062441625,0.03,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743062442130,0.03,139.24,139.22,19.07613357]
["bitfinex","SOLUSD",1743062442344,0.03,139.24,139.23,25.073972]
["bitfinex","SOLUSD",1743062443019,0.03,139.24,139.23,6.14]
["bitfinex","SOLUSD",1743062443423,0.03,139.24,139.23,6.56648471]
["bitfinex","SOLUSD",1743062444339,0.03,139.24,139.23,13.74878471]
["bitfinex","SOLUSD",1743062444532,0.03,139.24,139.23,6.56648471]
["bitfinex","SOLUSD",1743062444718,0.03,139.24,139.23,6.28216157]
["bitfinex","SOLUSD",1743062446517,0.03,139.24,139.23,32.39843357]
["bitfinex","SOLUSD",1743062449936,0.03,139.24,139.22,0.14216157]
["bitfinex","SOLUSD",1743062450135,0.03,139.24,139.22,6.28216157]
["bitfinex","SOLUSD",1743062451949,0.03,139.24,139.2,207.18]
["bitfinex","SOLUSD",1743062452448,0.03,139.24,139.2,213.32]
["bitfinex","SOLUSD",1743062454452,0.03,139.24,139.2,207.18]
["bitfinex","SOLUSD",1743062454832,0.03,139.24,139.21,6.14]
["bitfinex","SOLUSD",1743062456855,15.04712416,139.23,139.21,6.14]
["bitfinex","SOLUSD",1743062460471,15.04712416,139.22,139.21,6.14]
["bitfinex","SOLUSD",1743062462850,22.22992416,139.22,139.17,207.16]
["bitfinex","SOLUSD",1743062463049,15.04712416,139.18,139.17,207.16]
["bitfinex","SOLUSD",1743062463641,15.04712416,139.19,139.17,207.16]
["bitfinex","SOLUSD",1743062464051,82.0,139.2,139.17,207.16]
["bitfinex","SOLUSD",1743062464564,15.04712416,139.18,139.17,207.16]
["bitfinex","SOLUSD",1743062467376,15.04712416,139.18,139.17,207.30216157]
["bitfinex","SOLUSD",1743062467657,82.0,139.2,139.18,0.14216157]
["bitfinex","SOLUSD",1743062467840,15.04712416,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743062469859,15.04712416,139.19,139.17,207.16]
["bitfinex","SOLUSD",1743062470075,15.04712416,139.18,139.17,207.16]
["bitfinex","SOLUSD",1743062470443,15.04712416,139.19,139.17,207.16]
["bitfinex","SOLUSD",1743062472260,15.04712416,139.2,139.17,214.3451]
["bitfinex","SOLUSD",1743062472464,82.0,139.22,139.17,214.3451]
["bitfinex","SOLUSD",1743062472465,15.04712416,139.21,139.17,214.3451]
["bitfinex","SOLUSD",1743062472854,15.04712416,139.2,139.17,214.3451]
["bitfinex","SOLUSD",1743062473052,15.04712416,139.2,139.17,207.16]
["bitfinex","SOLUSD",1743062473357,15.04712416,139.18,139.17,207.16]
["bitfinex","SOLUSD",1743062473763,15.04712416,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1743062476072,15.04712416,139.17,139.15,6.203]
["bitfinex","SOLUSD",1743062477363,15.04712416,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743062477759,15.04712416,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1743062477959,15.04712416,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743062479473,15.04712416,139.19,139.16,7.32806157]
["bitfinex","SOLUSD",1743062479774,97.04712416,139.2,139.16,7.32806157]
["bitfinex","SOLUSD",1743062482884,82.0,139.2,139.16,7.32806157]
["bitfinex","SOLUSD",1743062483101,82.0,139.2,139.16,22.37518573]
["bitfinex","SOLUSD",1743062484586,0.03,139.22,139.2,0.14216157]
["bitfinex","SOLUSD",1743062484776,0.03,139.22,139.2,21.32928573]
["bitfinex","SOLUSD",1743062485283,0.03,139.22,139.21,33.98109616]
["bitfinex","SOLUSD",1743062485988,0.03,139.22,139.21,41.16439616]
["bitfinex","SOLUSD",1743062486480,0.03,139.22,139.21,26.117272]
["bitfinex","SOLUSD",1743062487092,0.03,139.22,139.21,0.14216157]
["bitfinex","SOLUSD",1743062490073,15.07712416,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1743062490393,0.03,139.22,139.21,6.14]
["bitfinex","SOLUSD",1743062494903,0.03,139.22,139.21,13.46546157]
["bitfinex","SOLUSD",1743062502302,0.03,139.22,139.21,47.44655773]
["bitfinex","SOLUSD",1743062502699,0.03,139.22,139.21,254.60655773]
["bitfinex","SOLUSD",1743062507701,0.03,139.22,139.21,256.19175773]
["bitfinex","SOLUSD",1743062513420,0.03,139.22,139.21,338.79175773]
["bitfinex","SOLUSD",1743062513611,0.03,139.24,139.23,114.31175437]
["bitfinex","SOLUSD",1743062513806,0.03,139.24,139.23,196.91175437]
["bitfinex","SOLUSD",1743062514518,0.03,139.24,139.23,204.09405437]
["bitfinex","SOLUSD",1743062515302,0.03,139.24,139.23,143.90555773]
["bitfinex","SOLUSD",1743062521304,0.03,139.24,139.21,207.16]
["bitfinex","SOLUSD",1743062521516,15.07712416,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062521714,0.03,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062525631,15.07712416,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062526833,22.25912416,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062528531,15.07712416,139.24,139.22,6.14]
["bitfinex","SOLUSD",1743062528713,0.03,139.24,139.23,19.07613357]
["bitfinex","SOLUSD",1743062528921,0.03,139.24,139.23,34.12325773]
["bitfinex","SOLUSD",1743062529622,0.03,139.24,139.23,95.95385437]
["bitfinex","SOLUSD",1743062529930,0.03,139.24,139.23,103.13615437]
["bitfinex","SOLUSD",1743062530937,0.03,139.24,139.23,42.94765773]
["bitfinex","SOLUSD",1743062531306,0.03,139.24,139.23,103.13615437]
["bitfinex","SOLUSD",1743062531514,0.03,139.26,139.25,39.07613357]
["bitfinex","SOLUSD",1743062531835,0.03,139.26,139.25,54.12325773]
["bitfinex","SOLUSD",1743062532131,0.03,139.26,139.25,61.30455773]
["bitfinex","SOLUSD",1743062532321,0.03,139.27,139.26,19.07613357]
["bitfinex","SOLUSD",1743062532527,0.03,139.27,139.26,116.72325773]
["bitfinex","SOLUSD",1743062532528,0.0001,139.27,139.26,116.72325773]
["bitfinex","SOLUSD",1743062532816,0.03,139.36,139.33,18.933972]
["bitfinex","SOLUSD",1743062533028,0.03,139.36,139.35,15.3314473]
["bitfinex","SOLUSD",1743062534215,0.03,139.36,139.35,19.07613357]
["bitfinex","SOLUSD",1743062535420,0.03,139.36,139.35,42.53233804]
["bitfinex","SOLUSD",1743062536639,0.03,139.36,139.35,19.07613357]
["bitfinex","SOLUSD",1743062537836,0.03,139.36,139.35,42.53233804]
["bitfinex","SOLUSD",1743062546530,0.03,139.36,139.35,49.70843804]
["bitfinex","SOLUSD",1743062548454,0.03,139.36,139.35,19.07613357]
["bitfinex","SOLUSD",1743062548957,0.03,139.36,139.35,25.19613357]
["bitfinex","SOLUSD",1743062549545,0.03,139.36,139.34,207.1]
["bitfinex","SOLUSD",1743062549751,0.03,139.36,139.35,6.12]
["bitfinex","SOLUSD",1743062550251,23.48620447,139.36,139.35,6.12]
["bitfinex","SOLUSD",1743062550448,30.66180447,139.36,139.35,6.12]
["bitfinex","SOLUSD",1743062550642,0.03,139.36,139.35,6.12]
["bitfinex","SOLUSD",1743062550830,0.03,139.36,139.35,6.40432314]
["bitfinex","SOLUSD",1743062551650,0.03,139.36,139.35,32.37223357]
["bitfinex","SOLUSD",1743062551852,0.03,139.36,139.35,55.82843804]
["bitfinex","SOLUSD",1743062552234,0.03,139.36,139.35,32.37223357]
["bitfinex","SOLUSD",1743062552444,0.03,139.36,139.35,55.82843804]
["bitfinex","SOLUSD",1743062552847,0.03,139.36,139.35,32.37223357]
["bitfinex","SOLUSD",1743062553047,0.03,139.36,139.35,6.40432314]
["bitfinex","SOLUSD",1743062553351,23.48620447,139.36,139.34,207.1]
["bitfinex","SOLUSD",1743062553558,23.45620447,139.35,139.34,207.1]
["bitfinex","SOLUSD",1743062554341,23.45620447,139.35,139.34,213.22]
["bitfinex","SOLUSD",1743062554934,23.45620447,139.35,139.34,207.1]
["bitfinex","SOLUSD",1743062555862,30.63230447,139.35,139.34,207.1]
["bitfinex","SOLUSD",1743062556857,22.20154337,139.35,139.34,207.1]
["bitfinex","SOLUSD",1743062560163,15.02544337,139.35,139.34,207.1]
["bitfinex","SOLUSD",1743062567563,15.02544337,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1743062568575,15.05544337,139.36,139.33,0.28432314]
["bitfinex","SOLUSD",1743062569449,15.05544337,139.36,139.33,7.46112314]
["bitfinex","SOLUSD",1743062572881,15.05544337,139.36,139.33,0.28432314]
["bitfinex","SOLUSD",1743062573446,15.02544337,139.35,139.33,0.28432314]
["bitfinex","SOLUSD",1743062573652,15.02544337,139.35,139.33,7.46122314]
["bitfinex","SOLUSD",1743062574061,15.02544337,139.35,139.33,0.28432314]
["bitfinex","SOLUSD",1743062574770,15.02544337,139.35,139.31,25.96991043]
["bitfinex","SOLUSD",1743062574952,15.02544337,139.34,139.32,0.28432314]
["bitfinex","SOLUSD",1743062576876,15.02544337,139.33,139.31,0.28432314]
["bitfinex","SOLUSD",1743062577456,15.02544337,139.33,139.32,6.14]
["bitfinex","SOLUSD",1743062580284,82.0,139.32,139.3,207.043]
["bitfinex","SOLUSD",1743062580466,157.12721685,139.31,139.3,207.043]
["bitfinex","SOLUSD",1743062580670,157.12721685,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743062581772,164.30541685,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743062584288,82.30541685,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743062584483,90.13651685,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743062584872,109.42832728,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743062585265,20.0,139.28,139.22,213.183]
["bitfinex","SOLUSD",1743062585468,15.02544337,139.23,139.22,213.183]
["bitfinex","SOLUSD",1743062585877,15.02544337,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062586467,22.20774337,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062586868,82.30951685,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062588481,15.02544337,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062588677,75.12721685,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062589487,82.30951685,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743062590887,6.1309,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743062591066,75.12721685,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743062591273,157.12721685,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743062591479,157.12721685,139.17,139.1,0.0001]
["bitfinex","SOLUSD",1743062591480,20.0,139.14,139.1,0.0001]
["bitfinex","SOLUSD",1743062591680,163.38691685,139.13,139.1,0.0001]
["bitfinex","SOLUSD",1743062591986,52.9,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743062592188,15.02544337,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062592374,22.21394337,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062592971,54.33719582,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062594476,73.12900625,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062595169,73.62900625,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062595900,73.91332939,139.11,139.1,0.0001]
["bitfinex","SOLUSD",1743062596689,82.0,139.08,139.0,5.17562965]
["bitfinex","SOLUSD",1743062596887,23.57434791,139.02,139.0,5.17562965]
["bitfinex","SOLUSD",1743062597991,23.57434791,139.02,139.0,6.14]
["bitfinex","SOLUSD",1743062598188,23.57434791,139.03,139.0,6.14]
["bitfinex","SOLUSD",1743062598879,23.57434791,139.02,138.97,213.5321]
["bitfinex","SOLUSD",1743062599078,23.57434791,139.01,138.98,6.14]
["bitfinex","SOLUSD",1743062599692,23.57434791,139.03,138.99,23.71650948]
["bitfinex","SOLUSD",1743062599891,23.57434791,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1743062600196,105.57434791,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1743062600693,23.57434791,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1743062600992,23.57434791,139.02,138.99,7.1946]
["bitfinex","SOLUSD",1743062602896,23.57434791,139.02,138.98,6.14]
["bitfinex","SOLUSD",1743062602897,23.57434791,139.01,138.98,7.1951]
["bitfinex","SOLUSD",1743062603203,23.57434791,138.99,138.97,207.12]
["bitfinex","SOLUSD",1743062603380,23.57434791,138.99,138.97,214.3157]
["bitfinex","SOLUSD",1743062603781,105.57434791,139.0,138.97,214.3157]
["bitfinex","SOLUSD",1743062605001,105.57434791,139.0,138.97,214.3457]
["bitfinex","SOLUSD",1743062607805,82.0,139.0,138.97,214.3457]
["bitfinex","SOLUSD",1743062608806,105.57434791,139.0,138.97,164.30130763]
["bitfinex","SOLUSD",1743062611409,82.0,139.0,138.97,164.30130763]
["bitfinex","SOLUSD",1743062613295,82.0,139.0,138.97,7.2257]
["bitfinex","SOLUSD",1743062616208,105.57434791,139.0,138.97,7.2257]
["bitfinex","SOLUSD",1743062620895,97.09832364,139.0,138.97,7.2257]
["bitfinex","SOLUSD",1743062623518,82.0,139.0,138.97,7.2257]
["bitfinex","SOLUSD",1743062623997,97.09832364,139.0,138.97,7.2257]
["bitfinex","SOLUSD",1743062627005,82.0,139.0,138.97,7.2257]
["bitfinex","SOLUSD",1743062630501,82.0,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743062630702,97.09832364,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743062631707,15.09832364,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743062631913,97.09832364,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743062632620,15.09832364,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743062632819,97.09832364,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743062634225,15.09832364,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743062634611,22.29352364,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743062639730,41.22749564,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743062639919,81.97,138.97,138.9,7.1993]
["bitfinex","SOLUSD",1743062640121,15.09832364,138.93,138.9,7.1993]
["bitfinex","SOLUSD",1743062642116,15.09832364,138.93,138.9,7.2293]
["bitfinex","SOLUSD",1743062643539,15.09832364,138.96,138.9,40.32612364]
["bitfinex","SOLUSD",1743062643714,81.97,138.95,138.9,40.32612364]
["bitfinex","SOLUSD",1743062644119,97.06832364,138.95,138.9,40.32612364]
["bitfinex","SOLUSD",1743062644636,15.09832364,138.94,138.9,25.2278]
["bitfinex","SOLUSD",1743062644823,15.09832364,138.94,138.9,7.2293]
["bitfinex","SOLUSD",1743062645133,15.09832364,138.92,138.9,7.2293]
["bitfinex","SOLUSD",1743062645309,15.09832364,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743062645732,15.09832364,138.92,138.9,0.03]
["bitfinex","SOLUSD",1743062647617,89.1674,138.94,138.9,0.03]
["bitfinex","SOLUSD",1743062647618,15.09832364,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743062648628,81.97,138.94,138.9,0.03]
["bitfinex","SOLUSD",1743062648821,15.09832364,138.92,138.9,0.03]
["bitfinex","SOLUSD",1743062650738,81.97,138.94,138.9,15.12832364]
["bitfinex","SOLUSD",1743062650927,81.97,138.97,138.94,0.28432314]
["bitfinex","SOLUSD",1743062651128,81.97,138.99,138.95,21.23832364]
["bitfinex","SOLUSD",1743062651342,97.06832364,138.99,138.95,6.14]
["bitfinex","SOLUSD",1743062651645,15.09832364,138.98,138.95,6.14]
["bitfinex","SOLUSD",1743062651816,15.09832364,138.98,138.95,13.3366]
["bitfinex","SOLUSD",1743062652013,15.09832364,138.97,138.95,6.14]
["bitfinex","SOLUSD",1743062652217,97.06832364,138.99,138.95,13.3368]
["bitfinex","SOLUSD",1743062653730,15.09832364,138.98,138.95,13.3368]
["bitfinex","SOLUSD",1743062656042,15.09832364,138.97,138.95,6.14]
["bitfinex","SOLUSD",1743062656539,15.09832364,138.97,138.95,13.3367]
["bitfinex","SOLUSD",1743062657140,15.09832364,138.98,138.95,13.3367]
["bitfinex","SOLUSD",1743062657338,97.06832364,138.99,138.95,13.3367]
["bitfinex","SOLUSD",1743062657525,81.97,138.99,138.95,28.43502364]
["bitfinex","SOLUSD",1743062658142,81.97,138.99,138.95,46.42702364]
["bitfinex","SOLUSD",1743062658939,97.06832364,138.99,138.95,13.3367]
["bitfinex","SOLUSD",1743062661224,15.09832364,138.98,138.95,6.14]
["bitfinex","SOLUSD",1743062661522,15.09832364,138.97,138.95,13.3366]
["bitfinex","SOLUSD",1743062661729,15.09832364,138.98,138.95,13.3366]
["bitfinex","SOLUSD",1743062661928,15.09832364,138.96,138.91,34.75692364]
["bitfinex","SOLUSD",1743062662127,97.06832364,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1743062662342,97.06832364,138.95,138.92,13.3383]
["bitfinex","SOLUSD",1743062663747,81.97,138.95,138.92,13.3383]
["bitfinex","SOLUSD",1743062664649,97.06832364,138.95,138.92,13.3383]
["bitfinex","SOLUSD",1743062665143,81.97,138.95,138.92,13.3383]
["bitfinex","SOLUSD",1743062665346,97.06832364,138.98,138.93,15.38264678]
["bitfinex","SOLUSD",1743062665653,0.063,139.0,138.96,15.38264678]
["bitfinex","SOLUSD",1743062665831,0.063,139.0,138.97,21.23832364]
["bitfinex","SOLUSD",1743062666233,0.063,139.0,138.98,15.38264678]
["bitfinex","SOLUSD",1743062666646,0.0001,139.0,138.99,37.13280835]
["bitfinex","SOLUSD",1743062666827,0.0001,139.0,138.99,165.98245721]
["bitfinex","SOLUSD",1743062667235,0.0001,139.0,138.99,55.78245721]
["bitfinex","SOLUSD",1743062667631,0.0001,139.0,138.99,62.97715721]
["bitfinex","SOLUSD",1743062668947,0.0001,139.0,138.99,71.45340639]
["bitfinex","SOLUSD",1743062671655,0.0001,139.0,138.99,52.80375753]
["bitfinex","SOLUSD",1743062671847,0.0001,139.0,138.99,33.78118471]
["bitfinex","SOLUSD",1743062675460,0.0001,139.0,138.98,30.76967282]
["bitfinex","SOLUSD",1743062675633,0.0001,139.0,138.96,25.27053439]
["bitfinex","SOLUSD",1743062675841,0.0001,139.0,138.97,6.30216157]
["bitfinex","SOLUSD",1743062676957,0.0001,139.0,138.97,13.3556]
["bitfinex","SOLUSD",1743062677160,0.0001,139.0,138.97,36.93017282]
["bitfinex","SOLUSD",1743062677766,0.0001,139.0,138.98,6.16]
["bitfinex","SOLUSD",1743062678744,23.57467282,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743062678945,23.57467282,139.0,138.99,6.19]
["bitfinex","SOLUSD",1743062680062,23.57467282,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743062681563,0.0001,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743062682864,0.0001,139.0,138.99,6.19]
["bitfinex","SOLUSD",1743062684242,0.0001,139.0,138.99,13.3847]
["bitfinex","SOLUSD",1743062692573,0.0001,139.0,138.99,6.19]
["bitfinex","SOLUSD",1743062695873,0.0001,139.0,138.99,13.3847]
["bitfinex","SOLUSD",1743062699575,0.0001,139.0,138.99,6.19]
["bitfinex","SOLUSD",1743062699978,0.0001,139.0,138.99,13.3847]
["bitfinex","SOLUSD",1743062700575,0.0001,139.0,138.99,6.19]
["bitfinex","SOLUSD",1743062700772,0.0001,139.0,138.99,13.3847]
["bitfinex","SOLUSD",1743062710183,0.0001,139.0,138.99,37.39977619]
["bitfinex","SOLUSD",1743062710477,0.0001,139.0,138.99,57.58492505]
["bitfinex","SOLUSD",1743062714777,0.0001,139.0,138.99,163.77351653]
["bitfinex","SOLUSD",1743062714980,81.97,139.11,139.05,0.14216157]
["bitfinex","SOLUSD",1743062715179,81.97,139.11,139.06,21.21429525]
["bitfinex","SOLUSD",1743062715358,97.04429525,139.11,139.06,21.21429525]
["bitfinex","SOLUSD",1743062716685,97.04429525,139.11,139.07,7.1906]
["bitfinex","SOLUSD",1743062718159,81.97,139.11,139.07,15.07429525]
["bitfinex","SOLUSD",1743062718381,81.97,139.11,139.06,13.3309]
["bitfinex","SOLUSD",1743062718382,81.97,139.11,139.06,28.40519525]
["bitfinex","SOLUSD",1743062718585,97.04429525,139.11,139.06,28.40519525]
["bitfinex","SOLUSD",1743062719285,81.97,139.11,139.06,28.40519525]
["bitfinex","SOLUSD",1743062720085,97.04429525,139.1,139.06,6.14]
["bitfinex","SOLUSD",1743062720984,81.97,139.1,139.06,28.40529525]
["bitfinex","SOLUSD",1743062721191,81.97,139.1,139.07,15.07429525]
["bitfinex","SOLUSD",1743062722981,81.97,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1743062724184,81.97,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1743062725998,81.97,139.1,139.07,22.26469525]
["bitfinex","SOLUSD",1743062726775,81.97,139.1,139.07,7.1904]
["bitfinex","SOLUSD",1743062727901,89.1591,139.1,139.06,6.14]
["bitfinex","SOLUSD",1743062728078,15.07429525,139.08,139.05,6.14]
["bitfinex","SOLUSD",1743062728386,97.04429525,139.08,139.05,6.14]
["bitfinex","SOLUSD",1743062730000,97.04429525,139.08,139.05,13.3314]
["bitfinex","SOLUSD",1743062730294,97.04429525,139.08,139.05,6.14]
["bitfinex","SOLUSD",1743062730720,81.97,139.08,139.05,13.3315]
["bitfinex","SOLUSD",1743062733104,81.97,139.08,139.05,6.14]
["bitfinex","SOLUSD",1743062733300,15.07429525,139.06,139.05,6.14]
["bitfinex","SOLUSD",1743062733891,15.07429525,139.07,139.05,6.14]
["bitfinex","SOLUSD",1743062734094,15.07429525,139.06,139.05,6.14]
["bitfinex","SOLUSD",1743062734598,22.26539525,139.06,139.05,6.14]
["bitfinex","SOLUSD",1743062734904,81.97,139.05,139.02,6.14]
["bitfinex","SOLUSD",1743062735200,15.07429525,139.03,139.0,6.17]
["bitfinex","SOLUSD",1743062735404,15.07429525,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743062735604,15.07429525,139.03,139.0,6.17]
["bitfinex","SOLUSD",1743062736797,81.97,139.04,139.01,15.07429525]
["bitfinex","SOLUSD",1743062738000,81.97,139.04,139.01,22.26749525]
["bitfinex","SOLUSD",1743062738223,81.97,139.04,139.01,7.1932]
["bitfinex","SOLUSD",1743062740504,15.07429525,139.05,139.01,7.1932]
["bitfinex","SOLUSD",1743062741709,15.07429525,139.04,139.01,7.1932]
["bitfinex","SOLUSD",1743062743411,15.07429525,139.02,139.01,6.14]
["bitfinex","SOLUSD",1743062743712,15.07429525,139.02,139.0,13.364]
["bitfinex","SOLUSD",1743062743896,15.07429525,139.02,139.0,6.17]
["bitfinex","SOLUSD",1743062744297,81.97,139.05,139.0,6.17]
["bitfinex","SOLUSD",1743062744298,15.07429525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062746712,22.26799525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062747006,23.92739525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062747209,16.73369525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062747413,15.07429525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062748491,22.26799525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062749815,15.07429525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062752012,15.13729525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062756114,0.063,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062756311,0.063,139.01,139.0,15.38861839]
["bitfinex","SOLUSD",1743062756829,0.063,139.01,139.0,0.31432314]
["bitfinex","SOLUSD",1743062757118,0.063,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062760209,15.13729525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062761432,22.33099525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062761913,28.89399525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062762613,30.55759525,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743062764332,49.20724411,139.01,138.99,0.03]
["bitfinex","SOLUSD",1743062764510,15.07429525,139.0,138.99,0.03]
["bitfinex","SOLUSD",1743062766120,20.0,138.97,138.93,207.44]
["bitfinex","SOLUSD",1743062766316,15.07429525,138.94,138.93,213.58]
["bitfinex","SOLUSD",1743062766710,20.0,138.97,138.93,213.58]
["bitfinex","SOLUSD",1743062766932,15.07429525,138.96,138.93,213.58]
["bitfinex","SOLUSD",1743062767135,15.07429525,138.95,138.93,213.58]
["bitfinex","SOLUSD",1743062767510,15.07429525,138.94,138.93,207.44]
["bitfinex","SOLUSD",1743062768324,22.27159525,138.94,138.93,207.44]
["bitfinex","SOLUSD",1743062768505,22.27159525,138.94,138.91,0.03]
["bitfinex","SOLUSD",1743062768713,15.07429525,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743062770220,22.27259525,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743062771307,40.92224411,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743062772220,110.07054825,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743062772736,18.79181043,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743062773032,87.26610568,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743062773533,86.76610568,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743062773720,87.26610568,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743062774306,20.0,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062774512,35.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062777612,60.92484411,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062779933,35.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062780714,15.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062780913,42.27519525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062785535,35.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062785726,52.9,138.91,138.86,0.03]
["bitfinex","SOLUSD",1743062785927,15.07429525,138.88,138.86,0.03]
["bitfinex","SOLUSD",1743062786126,15.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062787540,22.27519525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062790135,15.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062791145,22.27519525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062798855,15.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062799039,0.063,138.9,138.86,0.03]
["bitfinex","SOLUSD",1743062799234,15.07429525,138.89,138.86,0.03]
["bitfinex","SOLUSD",1743062800157,15.07429525,138.88,138.86,0.03]
["bitfinex","SOLUSD",1743062804054,22.27469525,138.88,138.86,0.03]
["bitfinex","SOLUSD",1743062804871,97.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062805049,15.07429525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062807272,22.27519525,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062811078,41.20916725,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062812176,41.35132882,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062812385,94.25132882,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062812952,94.10916725,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743062814879,81.91,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743062815067,35.07429525,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743062818081,42.27679525,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743062819483,35.07429525,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743062820089,42.27679525,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743062836190,123.03964825,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743062836382,0.28432314,138.83,138.75,6.0808]
["bitfinex","SOLUSD",1743062836582,15.07429525,138.77,138.75,6.0808]
["bitfinex","SOLUSD",1743062836996,15.07429525,138.77,138.74,2.3819809]
["bitfinex","SOLUSD",1743062839482,15.07429525,138.77,138.74,9.5894809]
["bitfinex","SOLUSD",1743062839886,15.07429525,138.77,138.74,9.5895809]
["bitfinex","SOLUSD",1743062840897,15.07429525,138.77,138.74,2.3819809]
["bitfinex","SOLUSD",1743062841099,15.07429525,138.75,138.74,2.3819809]
["bitfinex","SOLUSD",1743062841689,94.30544825,138.75,138.74,2.3819809]
["bitfinex","SOLUSD",1743062841883,20.0,138.72,138.69,0.03]
["bitfinex","SOLUSD",1743062842089,15.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062845300,15.07429525,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743062845485,26.141272,138.75,138.69,0.03]
["bitfinex","SOLUSD",1743062845486,35.07429525,138.72,138.69,0.03]
["bitfinex","SOLUSD",1743062846001,82.0,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743062849291,97.07429525,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743062849495,15.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062849904,82.0,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743062850205,97.07429525,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743062850394,15.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062856813,22.28409525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062859412,15.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062859814,15.07429525,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743062861416,15.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062861619,35.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062863917,20.0,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062864822,35.07429525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062867828,42.28409525,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062868623,61.21806725,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062870716,67.03815396,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743062872435,81.97,138.68,138.62,6.16]
["bitfinex","SOLUSD",1743062872620,15.07429525,138.65,138.62,13.3738]
["bitfinex","SOLUSD",1743062872936,15.07429525,138.65,138.61,221.3343]
["bitfinex","SOLUSD",1743062874130,15.07429525,138.66,138.61,236.40859525]
["bitfinex","SOLUSD",1743062874931,97.04429525,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1743062875110,97.04429525,138.67,138.62,15.21645682]
["bitfinex","SOLUSD",1743062876009,97.04429525,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1743062877319,15.07429525,138.66,138.61,21.23429525]
["bitfinex","SOLUSD",1743062877720,15.07429525,138.66,138.61,28.44859525]
["bitfinex","SOLUSD",1743062877922,97.04429525,138.67,138.62,0.14216157]
["bitfinex","SOLUSD",1743062878122,97.04429525,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1743062878325,81.97,138.67,138.63,22.28769525]
["bitfinex","SOLUSD",1743062878725,97.04429525,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1743062879140,15.07429525,138.65,138.61,13.3743]
["bitfinex","SOLUSD",1743062879346,97.04429525,138.67,138.61,28.44859525]
["bitfinex","SOLUSD",1743062879537,81.97,138.67,138.62,15.21645682]
["bitfinex","SOLUSD",1743062880943,81.97,138.67,138.63,7.2134]
["bitfinex","SOLUSD",1743062882341,81.97,138.67,138.63,22.28769525]
["bitfinex","SOLUSD",1743062882533,81.97,138.67,138.65,15.07429525]
["bitfinex","SOLUSD",1743062882931,81.97,138.67,138.66,6.16]
["bitfinex","SOLUSD",1743062888843,104.25559525,138.67,138.62,22.28799525]
["bitfinex","SOLUSD",1743062889044,97.04429525,138.66,138.63,6.16]
["bitfinex","SOLUSD",1743062889753,97.04429525,138.66,138.61,22.28869525]
["bitfinex","SOLUSD",1743062889951,97.04429525,138.66,138.62,6.16]
["bitfinex","SOLUSD",1743062890638,97.04429525,138.66,138.62,13.3738]
["bitfinex","SOLUSD",1743062892640,15.07429525,138.65,138.62,6.16]
["bitfinex","SOLUSD",1743062892841,97.04429525,138.66,138.62,6.16]
["bitfinex","SOLUSD",1743062893051,97.04429525,138.66,138.61,22.28859525]
["bitfinex","SOLUSD",1743062893052,15.07429525,138.65,138.61,22.28859525]
["bitfinex","SOLUSD",1743062893253,15.07429525,138.64,138.62,6.16]
["bitfinex","SOLUSD",1743062893756,97.04429525,138.65,138.62,6.16]
["bitfinex","SOLUSD",1743062894158,97.04429525,138.65,138.61,7.2143]
["bitfinex","SOLUSD",1743062894351,97.04429525,138.65,138.61,13.3743]
["bitfinex","SOLUSD",1743062895457,81.97,138.69,138.64,15.07429525]
["bitfinex","SOLUSD",1743062895659,81.97,138.69,138.67,15.07429525]
["bitfinex","SOLUSD",1743062895890,81.97,138.69,138.68,6.16]
["bitfinex","SOLUSD",1743062896743,97.04429525,138.69,138.68,6.16]
["bitfinex","SOLUSD",1743062897343,81.97,138.69,138.68,6.16]
["bitfinex","SOLUSD",1743062899267,81.97,138.69,138.68,13.3708]
["bitfinex","SOLUSD",1743062900867,81.97,138.72,138.68,28.44509525]
["bitfinex","SOLUSD",1743062901063,81.97,138.72,138.69,15.07429525]
["bitfinex","SOLUSD",1743062901268,81.97,138.72,138.68,46.47219525]
["bitfinex","SOLUSD",1743062901650,97.04429525,138.72,138.68,28.44509525]
["bitfinex","SOLUSD",1743062901864,97.04429525,138.72,138.68,13.3708]
["bitfinex","SOLUSD",1743062903047,81.97,138.72,138.68,28.44509525]
["bitfinex","SOLUSD",1743062903249,82.033,138.74,138.7,15.07429525]
["bitfinex","SOLUSD",1743062903469,97.10729525,138.74,138.69,15.21645682]
["bitfinex","SOLUSD",1743062903649,97.10729525,138.74,138.7,7.2098]
["bitfinex","SOLUSD",1743062905273,15.07429525,138.71,138.69,6.16]
["bitfinex","SOLUSD",1743062905573,35.07429525,138.7,138.69,6.16]
["bitfinex","SOLUSD",1743062905746,35.07429525,138.7,138.67,6.16]
["bitfinex","SOLUSD",1743062906779,20.0,138.7,138.67,6.16]
["bitfinex","SOLUSD",1743062906958,89.1783,138.73,138.67,21.23429525]
["bitfinex","SOLUSD",1743062906959,15.07429525,138.72,138.67,21.23429525]
["bitfinex","SOLUSD",1743062907565,15.07429525,138.71,138.67,6.16]
["bitfinex","SOLUSD",1743062907963,15.07429525,138.71,138.67,13.3713]
["bitfinex","SOLUSD",1743062908878,15.07429525,138.7,138.67,6.16]
["bitfinex","SOLUSD",1743062910362,22.28409525,138.7,138.65,22.28619525]
["bitfinex","SOLUSD",1743062910561,81.97,138.69,138.66,21.37645682]
["bitfinex","SOLUSD",1743062912282,81.97,138.69,138.66,28.58785682]
["bitfinex","SOLUSD",1743062913479,81.97,138.71,138.67,15.07429525]
["bitfinex","SOLUSD",1743062913884,97.04429525,138.71,138.66,28.58785682]
["bitfinex","SOLUSD",1743062914584,81.97,138.71,138.67,15.07429525]
["bitfinex","SOLUSD",1743062915487,97.04429525,138.71,138.66,28.58785682]
["bitfinex","SOLUSD",1743062916288,97.04429525,138.71,138.66,28.61785682]
["bitfinex","SOLUSD",1743062916586,97.10729525,138.71,138.66,28.61785682]
["bitfinex","SOLUSD",1743062916878,104.31649525,138.71,138.66,28.61785682]
["bitfinex","SOLUSD",1743062917763,97.10729525,138.71,138.66,28.61785682]
["bitfinex","SOLUSD",1743062919083,104.31669525,138.71,138.66,28.61785682]
["bitfinex","SOLUSD",1743062921262,97.10729525,138.71,138.67,6.16]
["bitfinex","SOLUSD",1743062922875,97.10729525,138.71,138.67,13.3713]
["bitfinex","SOLUSD",1743062924871,104.31659525,138.71,138.67,6.16]
["bitfinex","SOLUSD",1743062931275,97.10729525,138.71,138.67,13.3713]
["bitfinex","SOLUSD",1743062931591,104.31659525,138.71,138.67,6.16]
["bitfinex","SOLUSD",1743062931787,104.31659525,138.71,138.67,13.3713]
["bitfinex","SOLUSD",1743062932188,104.31659525,138.71,138.67,6.16]
["bitfinex","SOLUSD",1743062935901,97.10729525,138.71,138.67,13.3713]
["bitfinex","SOLUSD",1743062936069,82.033,138.71,138.67,28.44559525]
["bitfinex","SOLUSD",1743062936275,82.033,138.71,138.68,15.21645682]
["bitfinex","SOLUSD",1743062936581,15.13729525,138.71,138.67,6.16]
["bitfinex","SOLUSD",1743062936778,0.063,138.71,138.67,28.44549525]
["bitfinex","SOLUSD",1743062937175,0.063,138.71,138.68,0.14216157]
["bitfinex","SOLUSD",1743062937995,0.063,138.71,138.68,15.21645682]
["bitfinex","SOLUSD",1743062938498,0.063,138.71,138.69,7.2103]
["bitfinex","SOLUSD",1743062939076,0.063,138.71,138.7,6.16]
["bitfinex","SOLUSD",1743062939998,0.063,138.71,138.7,28.58625682]
["bitfinex","SOLUSD",1743062940676,0.063,138.71,138.7,13.3698]
["bitfinex","SOLUSD",1743062943195,0.063,138.71,138.67,7.2109]
["bitfinex","SOLUSD",1743062943412,0.063,138.71,138.66,7.2416]
["bitfinex","SOLUSD",1743062943413,15.07429525,138.7,138.66,7.2416]
["bitfinex","SOLUSD",1743062943587,15.07429525,138.69,138.67,6.16]
["bitfinex","SOLUSD",1743062943914,81.97,138.68,138.67,6.16]
["bitfinex","SOLUSD",1743062948311,81.97,138.68,138.66,0.03]
["bitfinex","SOLUSD",1743062948497,81.97,138.68,138.66,6.19]
["bitfinex","SOLUSD",1743062948907,97.04429525,138.68,138.66,6.19]
["bitfinex","SOLUSD",1743062950389,81.97,138.68,138.66,6.19]
["bitfinex","SOLUSD",1743062950812,97.04429525,138.68,138.66,6.19]
["bitfinex","SOLUSD",1743062952808,15.07429525,138.67,138.66,6.19]
["bitfinex","SOLUSD",1743062953725,15.07429525,138.67,138.66,0.03]
["bitfinex","SOLUSD",1743062955119,82.58277625,138.67,138.66,0.03]
["bitfinex","SOLUSD",1743062955291,20.0,138.64,138.62,0.03]
["bitfinex","SOLUSD",1743062955496,15.07429525,138.63,138.62,0.03]
["bitfinex","SOLUSD",1743062956907,22.28769525,138.63,138.62,0.03]
["bitfinex","SOLUSD",1743062958305,20.0,138.6,138.54,7.2179]
["bitfinex","SOLUSD",1743062958620,20.0,138.6,138.55,6.16]
["bitfinex","SOLUSD",1743062958621,15.07429525,138.58,138.55,6.16]
["bitfinex","SOLUSD",1743062958791,15.07429525,138.58,138.53,230.30269525]
["bitfinex","SOLUSD",1743062958995,15.07429525,138.57,138.54,6.16]
["bitfinex","SOLUSD",1743062959196,15.07429525,138.58,138.54,6.16]
["bitfinex","SOLUSD",1743062960315,15.07429525,138.57,138.54,6.16]
["bitfinex","SOLUSD",1743062960511,15.07429525,138.55,138.53,208.01]
["bitfinex","SOLUSD",1743062961523,15.07429525,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743062963104,22.29239525,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743062963904,101.23922511,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743062964303,103.29040982,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743062967624,109.48040982,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743062967924,20.0,138.49,138.46,8.6419809]
["bitfinex","SOLUSD",1743062968110,97.04429525,138.48,138.46,8.6419809]
["bitfinex","SOLUSD",1743062968907,97.04429525,138.48,138.46,2.3819809]
["bitfinex","SOLUSD",1743062969822,15.07429525,138.47,138.46,2.3819809]
["bitfinex","SOLUSD",1743062971922,107.79084825,138.47,138.46,2.3819809]
["bitfinex","SOLUSD",1743062972414,107.93300982,138.47,138.46,2.3819809]
["bitfinex","SOLUSD",1743062972807,160.73300982,138.47,138.46,2.3819809]
["bitfinex","SOLUSD",1743062973324,20.28432314,138.43,138.36,13.5673]
["bitfinex","SOLUSD",1743062973525,15.07429525,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1743062973720,15.07429525,138.41,138.36,22.30159525]
["bitfinex","SOLUSD",1743062973922,15.07429525,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1743062974307,15.07429525,138.39,138.36,7.2273]
["bitfinex","SOLUSD",1743062974708,15.07429525,138.4,138.36,7.2273]
["bitfinex","SOLUSD",1743062974921,23.80358963,138.38,138.36,7.2273]
["bitfinex","SOLUSD",1743062975425,43.80358963,138.39,138.35,26.9065]
["bitfinex","SOLUSD",1743062975621,43.80358963,138.4,138.35,50.71008963]
["bitfinex","SOLUSD",1743062975818,23.80358963,138.41,138.36,23.9457512]
["bitfinex","SOLUSD",1743062976023,23.80358963,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1743062976320,23.80358963,138.41,138.38,13.6264]
["bitfinex","SOLUSD",1743062977107,42.45323849,138.46,138.38,6.4]
["bitfinex","SOLUSD",1743062977108,23.80358963,138.39,138.38,6.4]
["bitfinex","SOLUSD",1743062977312,23.80358963,138.39,138.37,7.2268]
["bitfinex","SOLUSD",1743062977700,105.80358963,138.4,138.37,7.2268]
["bitfinex","SOLUSD",1743062978104,105.80358963,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1743062979010,82.0,138.4,138.37,23.80358963]
["bitfinex","SOLUSD",1743062979211,105.80358963,138.4,138.38,6.4]
["bitfinex","SOLUSD",1743062979606,23.80358963,138.39,138.38,6.4]
["bitfinex","SOLUSD",1743062980429,105.80358963,138.4,138.38,13.6264]
["bitfinex","SOLUSD",1743062981129,82.0,138.39,138.38,13.6264]
["bitfinex","SOLUSD",1743062983128,105.80358963,138.39,138.38,13.6264]
["bitfinex","SOLUSD",1743062983821,105.80358963,138.39,138.33,18.21366157]
["bitfinex","SOLUSD",1743062983822,23.80358963,138.39,138.32,8.7658]
["bitfinex","SOLUSD",1743062984006,23.80358963,138.37,138.32,32.56938963]
["bitfinex","SOLUSD",1743062984411,23.80358963,138.37,138.32,8.7658]
["bitfinex","SOLUSD",1743062984612,23.80358963,138.37,138.32,32.56938963]
["bitfinex","SOLUSD",1743062985021,82.0,138.38,138.33,23.80358963]
["bitfinex","SOLUSD",1743062985022,105.80358963,138.38,138.33,23.80358963]
["bitfinex","SOLUSD",1743062985229,105.80358963,138.38,138.34,23.80358963]
["bitfinex","SOLUSD",1743062985230,82.0,138.38,138.34,23.80358963]
["bitfinex","SOLUSD",1743062986914,82.0,138.38,138.35,31.03158963]
["bitfinex","SOLUSD",1743062987614,105.80358963,138.38,138.34,0.03]
["bitfinex","SOLUSD",1743062988035,105.80358963,138.38,138.34,7.2585]
["bitfinex","SOLUSD",1743062988935,105.80358963,138.38,138.34,0.03]
["bitfinex","SOLUSD",1743062989317,23.80358963,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743062990023,82.0,138.38,138.34,0.03]
["bitfinex","SOLUSD",1743062990223,105.80358963,138.38,138.34,0.03]
["bitfinex","SOLUSD",1743062991222,23.80358963,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743062992539,23.80358963,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743062992938,105.80358963,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743062993241,113.03058963,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743062993623,23.80358963,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743062994937,15.23838012,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743062996533,15.23838012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743062998341,15.23838012,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743062998539,15.23838012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063000147,22.46638012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063000726,15.23838012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063001346,22.46638012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063001937,41.11602898,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063002671,43.03305212,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063003031,24.09908012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063003550,16.87108012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063004154,15.23838012,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743063004365,15.23838012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063008477,22.46638012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063010343,41.11602898,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063011052,22.46638012,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063012272,41.11602898,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743063013055,20.0,138.31,138.25,30.48938012]
["bitfinex","SOLUSD",1743063013230,35.23838012,138.31,138.26,15.23838012]
["bitfinex","SOLUSD",1743063013435,15.23838012,138.32,138.27,15.23838012]
["bitfinex","SOLUSD",1743063013856,15.23838012,138.32,138.27,22.47008012]
["bitfinex","SOLUSD",1743063014053,52.8,138.34,138.27,22.47008012]
["bitfinex","SOLUSD",1743063014054,22.46748012,138.33,138.28,15.23838012]
["bitfinex","SOLUSD",1743063014249,82.0,138.3,138.27,22.47008012]
["bitfinex","SOLUSD",1743063014748,82.0,138.3,138.26,22.47088012]
["bitfinex","SOLUSD",1743063016162,82.0,138.3,138.27,15.23838012]
["bitfinex","SOLUSD",1743063016369,82.0,138.3,138.26,15.23838012]
["bitfinex","SOLUSD",1743063016569,104.46928012,138.3,138.25,30.48958012]
["bitfinex","SOLUSD",1743063016863,89.2307,138.3,138.26,15.23838012]
["bitfinex","SOLUSD",1743063017452,82.0,138.3,138.26,15.23838012]
["bitfinex","SOLUSD",1743063018263,89.2307,138.3,138.26,15.23838012]
["bitfinex","SOLUSD",1743063018572,82.0,138.29,138.26,15.23838012]
["bitfinex","SOLUSD",1743063018768,82.0,138.28,138.26,15.23838012]
["bitfinex","SOLUSD",1743063018944,82.0,138.28,138.25,16.85638012]
["bitfinex","SOLUSD",1743063019674,82.0,138.28,138.24,230.93188012]
["bitfinex","SOLUSD",1743063020664,89.2318,138.28,138.24,223.69838012]
["bitfinex","SOLUSD",1743063021039,82.0,138.28,138.24,223.69838012]
["bitfinex","SOLUSD",1743063021261,89.2317,138.28,138.24,223.69838012]
["bitfinex","SOLUSD",1743063021642,82.0,138.27,138.24,208.46]
["bitfinex","SOLUSD",1743063021956,82.0,138.26,138.24,208.46]
["bitfinex","SOLUSD",1743063022261,82.0,138.26,138.25,15.23838012]
["bitfinex","SOLUSD",1743063022662,82.0,138.29,138.25,15.23838012]
["bitfinex","SOLUSD",1743063022869,82.0,138.29,138.26,15.23838012]
["bitfinex","SOLUSD",1743063024572,82.0,138.29,138.25,15.23838012]
["bitfinex","SOLUSD",1743063025252,82.0,138.29,138.23,7.2343]
["bitfinex","SOLUSD",1743063025444,82.0,138.29,138.25,15.23838012]
["bitfinex","SOLUSD",1743063025666,82.0,138.29,138.25,15.26838012]
["bitfinex","SOLUSD",1743063026071,97.23838012,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743063026451,97.23838012,138.29,138.25,15.26838012]
["bitfinex","SOLUSD",1743063026452,82.0,138.29,138.25,15.26838012]
["bitfinex","SOLUSD",1743063027052,82.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743063028962,82.0,138.28,138.25,15.26838012]
["bitfinex","SOLUSD",1743063029283,82.0,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743063029588,82.0,138.28,138.25,15.26838012]
["bitfinex","SOLUSD",1743063031885,82.0,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1743063032090,82.0,138.31,138.27,15.23838012]
["bitfinex","SOLUSD",1743063032284,82.0,138.31,138.29,15.23838012]
["bitfinex","SOLUSD",1743063033394,15.23838012,138.35,138.3,21.63838012]
["bitfinex","SOLUSD",1743063033562,88.24910973,138.42,138.3,21.63838012]
["bitfinex","SOLUSD",1743063033563,93.25600973,138.42,138.35,1.87032314]
["bitfinex","SOLUSD",1743063033762,11.25600973,138.42,138.41,15.23838012]
["bitfinex","SOLUSD",1743063033959,11.25600973,138.42,138.41,28.88328012]
["bitfinex","SOLUSD",1743063034158,82.0,138.44,138.41,28.88328012]
["bitfinex","SOLUSD",1743063034658,82.0,138.44,138.43,15.23838012]
["bitfinex","SOLUSD",1743063034862,11.31900973,138.46,138.43,23.76967259]
["bitfinex","SOLUSD",1743063034863,93.31900973,138.46,138.43,23.76967259]
["bitfinex","SOLUSD",1743063035293,117.08868232,138.46,138.41,13.6449]
["bitfinex","SOLUSD",1743063035472,117.08868232,138.46,138.41,30.18967259]
["bitfinex","SOLUSD",1743063035664,93.31900973,138.46,138.42,23.76967259]
["bitfinex","SOLUSD",1743063035864,93.31900973,138.46,138.42,30.99387259]
["bitfinex","SOLUSD",1743063036163,93.31900973,138.46,138.44,23.76967259]
["bitfinex","SOLUSD",1743063036369,93.31900973,138.46,138.45,23.76967259]
["bitfinex","SOLUSD",1743063036568,93.31900973,138.46,138.44,23.76967259]
["bitfinex","SOLUSD",1743063036770,93.31900973,138.46,138.45,23.76967259]
["bitfinex","SOLUSD",1743063036978,82.063,138.46,138.45,23.76967259]
["bitfinex","SOLUSD",1743063038604,0.063,138.46,138.43,23.76967259]
["bitfinex","SOLUSD",1743063038806,23.83267259,138.46,138.44,6.42]
["bitfinex","SOLUSD",1743063038974,23.76967259,138.45,138.43,6.42]
["bitfinex","SOLUSD",1743063039370,0.063,138.46,138.43,6.42]
["bitfinex","SOLUSD",1743063039371,23.83267259,138.46,138.43,6.42]
["bitfinex","SOLUSD",1743063039801,0.063,138.46,138.43,6.42]
["bitfinex","SOLUSD",1743063040170,0.063,138.46,138.43,30.18967259]
["bitfinex","SOLUSD",1743063040705,0.063,138.46,138.45,23.76967259]
["bitfinex","SOLUSD",1743063041694,0.063,138.46,138.44,23.76967259]
["bitfinex","SOLUSD",1743063042201,0.063,138.46,138.43,30.18967259]
["bitfinex","SOLUSD",1743063042498,0.063,138.46,138.43,37.41337259]
["bitfinex","SOLUSD",1743063042793,0.063,138.46,138.44,23.76967259]
["bitfinex","SOLUSD",1743063043576,0.063,138.46,138.44,6.4]
["bitfinex","SOLUSD",1743063044784,0.063,138.46,138.44,30.16967259]
["bitfinex","SOLUSD",1743063044985,0.063,138.46,138.44,6.4]
["bitfinex","SOLUSD",1743063045184,0.063,138.46,138.44,37.39257259]
["bitfinex","SOLUSD",1743063045593,0.063,138.46,138.44,6.4]
["bitfinex","SOLUSD",1743063046788,0.063,138.46,138.45,54.08136832]
["bitfinex","SOLUSD",1743063046980,0.063,138.46,138.45,72.87317875]
["bitfinex","SOLUSD",1743063047180,0.063,138.46,138.45,79.31317875]
["bitfinex","SOLUSD",1743063047781,0.063,138.47,138.46,18.79181043]
["bitfinex","SOLUSD",1743063047989,82.0,138.54,138.46,148.93115561]
["bitfinex","SOLUSD",1743063048189,82.0,138.56,138.53,23.76967259]
["bitfinex","SOLUSD",1743063048387,82.0,138.57,138.53,23.76967259]
["bitfinex","SOLUSD",1743063048588,105.76967259,138.57,138.52,37.42857259]
["bitfinex","SOLUSD",1743063048990,23.76967259,138.56,138.52,13.6589]
["bitfinex","SOLUSD",1743063049401,23.76967259,138.54,138.52,6.44]
["bitfinex","SOLUSD",1743063049599,23.76967259,138.53,138.46,82.74216157]
["bitfinex","SOLUSD",1743063049777,23.76967259,138.53,138.48,23.76967259]
["bitfinex","SOLUSD",1743063049980,82.0,138.52,138.48,23.76967259]
["bitfinex","SOLUSD",1743063050180,82.0,138.52,138.49,23.76967259]
["bitfinex","SOLUSD",1743063050595,82.0,138.52,138.5,23.76967259]
["bitfinex","SOLUSD",1743063050791,23.76967259,138.55,138.5,23.76967259]
["bitfinex","SOLUSD",1743063051010,105.76967259,138.56,138.51,23.76967259]
["bitfinex","SOLUSD",1743063051193,82.0,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063051985,105.76967259,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063052613,82.0,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063052810,112.98747259,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063053020,82.0,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063054307,30.98677259,138.56,138.52,6.44]
["bitfinex","SOLUSD",1743063055406,23.76967259,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063056303,30.98677259,138.56,138.52,6.44]
["bitfinex","SOLUSD",1743063057711,23.76967259,138.56,138.52,6.44]
["bitfinex","SOLUSD",1743063058213,30.98677259,138.56,138.52,6.44]
["bitfinex","SOLUSD",1743063061613,89.2167,138.57,138.52,30.20967259]
["bitfinex","SOLUSD",1743063061808,23.76967259,138.56,138.52,6.44]
["bitfinex","SOLUSD",1743063062008,23.76967259,138.54,138.52,6.44]
["bitfinex","SOLUSD",1743063062616,23.76967259,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063063405,30.98727259,138.55,138.52,6.44]
["bitfinex","SOLUSD",1743063066853,23.76967259,138.53,138.47,209.9106]
["bitfinex","SOLUSD",1743063067013,23.76967259,138.52,138.48,6.4]
["bitfinex","SOLUSD",1743063067549,23.76967259,138.53,138.48,30.16967259]
["bitfinex","SOLUSD",1743063067946,0.063,138.56,138.52,23.76967259]
["bitfinex","SOLUSD",1743063068240,0.063,138.56,138.51,7.2193]
["bitfinex","SOLUSD",1743063068241,0.063,138.56,138.53,30.16967259]
["bitfinex","SOLUSD",1743063071557,0.063,138.56,138.53,37.38817259]
["bitfinex","SOLUSD",1743063072345,0.063,138.56,138.53,30.16967259]
["bitfinex","SOLUSD",1743063072926,0.063,138.56,138.53,6.4]
["bitfinex","SOLUSD",1743063073355,0.063,138.56,138.53,30.16967259]
["bitfinex","SOLUSD",1743063075746,0.063,138.56,138.53,6.4]
["bitfinex","SOLUSD",1743063077341,23.76967259,138.54,138.49,208.2]
["bitfinex","SOLUSD",1743063077538,23.76967259,138.5,138.49,208.2]
["bitfinex","SOLUSD",1743063077765,23.76967259,138.5,138.44,0.03]
["bitfinex","SOLUSD",1743063077928,23.76967259,138.48,138.44,0.17216157]
["bitfinex","SOLUSD",1743063078662,23.76967259,138.46,138.44,0.03]
["bitfinex","SOLUSD",1743063078836,23.76967259,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743063080629,30.99247259,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743063081553,23.76967259,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743063082535,30.99247259,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743063082962,23.76967259,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743063083137,23.76967259,138.45,138.41,208.2]
["bitfinex","SOLUSD",1743063083338,82.0,138.44,138.41,208.2]
["bitfinex","SOLUSD",1743063085353,82.0,138.44,138.41,231.96967259]
["bitfinex","SOLUSD",1743063086551,23.76967259,138.45,138.41,231.96967259]
["bitfinex","SOLUSD",1743063087067,23.76967259,138.44,138.41,208.2]
["bitfinex","SOLUSD",1743063087888,23.76967259,138.43,138.41,208.2]
["bitfinex","SOLUSD",1743063088161,7.2235,138.44,138.41,208.2]
["bitfinex","SOLUSD",1743063088162,23.76967259,138.42,138.41,208.2]
["bitfinex","SOLUSD",1743063089233,23.76967259,138.42,138.41,208.23]
["bitfinex","SOLUSD",1743063089456,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063089666,30.99397259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063091953,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063093655,30.99397259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063097243,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063101062,30.99397259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063102668,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063103068,30.99397259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063104169,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063106256,112.99367259,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743063106572,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063107766,30.99397259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063110364,23.76967259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063111169,30.99397259,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743063115774,20.0,138.38,138.33,1.6387]
["bitfinex","SOLUSD",1743063115970,23.76967259,138.36,138.33,1.6387]
["bitfinex","SOLUSD",1743063116171,23.76967259,138.37,138.33,1.6387]
["bitfinex","SOLUSD",1743063116368,82.0,138.38,138.34,23.76967259]
["bitfinex","SOLUSD",1743063116877,82.0,138.38,138.34,30.99797259]
["bitfinex","SOLUSD",1743063117269,95.89224886,138.44,138.36,23.76967259]
["bitfinex","SOLUSD",1743063117270,82.0,138.43,138.36,23.76967259]
["bitfinex","SOLUSD",1743063117467,23.76967259,138.41,138.36,23.76967259]
["bitfinex","SOLUSD",1743063118479,82.0,138.42,138.36,30.99687259]
["bitfinex","SOLUSD",1743063118778,82.0,138.42,138.39,23.76967259]
["bitfinex","SOLUSD",1743063118969,23.83267259,138.44,138.39,23.76967259]
["bitfinex","SOLUSD",1743063119169,23.76967259,138.43,138.38,23.76967259]
["bitfinex","SOLUSD",1743063120183,23.76967259,138.43,138.38,30.99577259]
["bitfinex","SOLUSD",1743063120479,23.76967259,138.41,138.37,7.2269]
["bitfinex","SOLUSD",1743063120896,23.76967259,138.42,138.37,30.99657259]
["bitfinex","SOLUSD",1743063121095,7.2239,138.43,138.37,30.99657259]
["bitfinex","SOLUSD",1743063121266,30.99357259,138.43,138.37,30.99657259]
["bitfinex","SOLUSD",1743063121470,23.76967259,138.42,138.37,30.99657259]
["bitfinex","SOLUSD",1743063123387,23.76967259,138.42,138.34,82.74216157]
["bitfinex","SOLUSD",1743063123388,23.76967259,138.4,138.34,7.2285]
["bitfinex","SOLUSD",1743063123687,23.76967259,138.38,138.34,13.5485]
["bitfinex","SOLUSD",1743063124076,23.76967259,138.38,138.34,6.32]
["bitfinex","SOLUSD",1743063124988,23.76967259,138.38,138.34,13.5484]
["bitfinex","SOLUSD",1743063125175,23.76967259,138.39,138.34,13.5484]
["bitfinex","SOLUSD",1743063125381,23.76967259,138.39,138.34,37.31807259]
["bitfinex","SOLUSD",1743063125767,23.76967259,138.4,138.35,23.76967259]
["bitfinex","SOLUSD",1743063125968,82.0,138.41,138.36,23.76967259]
["bitfinex","SOLUSD",1743063126184,23.76967259,138.42,138.37,23.76967259]
["bitfinex","SOLUSD",1743063126489,105.76967259,138.43,138.38,23.76967259]
["bitfinex","SOLUSD",1743063127079,105.76967259,138.43,138.37,30.99667259]
["bitfinex","SOLUSD",1743063127282,23.76967259,138.42,138.37,30.99667259]
["bitfinex","SOLUSD",1743063127798,105.76967259,138.43,138.38,23.76967259]
["bitfinex","SOLUSD",1743063128879,23.76967259,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743063129187,23.76967259,138.4,138.36,6.32]
["bitfinex","SOLUSD",1743063129697,23.76967259,138.4,138.36,13.5474]
["bitfinex","SOLUSD",1743063130291,23.76967259,138.41,138.36,37.31707259]
["bitfinex","SOLUSD",1743063132593,30.99487259,138.41,138.36,37.31707259]
["bitfinex","SOLUSD",1743063132990,23.76967259,138.4,138.36,13.5474]
["bitfinex","SOLUSD",1743063133378,82.0,138.42,138.36,13.5474]
["bitfinex","SOLUSD",1743063133589,23.83267259,138.44,138.39,23.76967259]
["bitfinex","SOLUSD",1743063133785,31.05597259,138.44,138.39,8.7372]
["bitfinex","SOLUSD",1743063133973,23.76967259,138.43,138.39,8.7372]
["bitfinex","SOLUSD",1743063136196,30.99357259,138.43,138.39,1.5114]
["bitfinex","SOLUSD",1743063136701,30.99357259,138.43,138.37,7.2268]
["bitfinex","SOLUSD",1743063136702,23.76967259,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1743063138089,23.76967259,138.42,138.37,30.99647259]
["bitfinex","SOLUSD",1743063138905,23.76967259,138.43,138.38,23.76967259]
["bitfinex","SOLUSD",1743063139917,30.99417259,138.42,138.37,30.99647259]
["bitfinex","SOLUSD",1743063140489,23.76967259,138.42,138.37,7.2268]
["bitfinex","SOLUSD",1743063140807,23.76967259,138.42,138.37,30.99647259]
["bitfinex","SOLUSD",1743063142309,23.76967259,138.41,138.37,7.2268]
["bitfinex","SOLUSD",1743063142515,23.76967259,138.4,138.37,6.3]
["bitfinex","SOLUSD",1743063142697,23.76967259,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743063143013,23.76967259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063143311,23.76967259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063146820,30.99667259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063148006,23.76967259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063148821,30.99667259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063150416,23.76967259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063152897,82.0,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063153320,105.76967259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063153924,23.76967259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063154519,23.76967259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063157041,23.76967259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063158023,30.99617259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063158229,23.76967259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063161011,23.76967259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063161330,23.76967259,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743063164822,23.76967259,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063169043,15.23400586,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063176551,22.46050586,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063176757,15.23400586,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743063181190,82.063,138.43,138.37,6.24]
["bitfinex","SOLUSD",1743063181465,97.29700586,138.43,138.37,21.47400586]
["bitfinex","SOLUSD",1743063181768,0.063,138.43,138.39,15.23400586]
["bitfinex","SOLUSD",1743063182457,0.063,138.43,138.4,13.465]
["bitfinex","SOLUSD",1743063182649,15.29700586,138.43,138.4,13.465]
["bitfinex","SOLUSD",1743063182850,15.29700586,138.43,138.4,6.24]
["bitfinex","SOLUSD",1743063182851,15.23400586,138.42,138.4,6.24]
["bitfinex","SOLUSD",1743063183169,15.23400586,138.41,138.38,7.7982]
["bitfinex","SOLUSD",1743063183669,15.23400586,138.41,138.38,15.0244]
["bitfinex","SOLUSD",1743063184053,15.23400586,138.42,138.38,15.0244]
["bitfinex","SOLUSD",1743063186167,15.29700586,138.43,138.38,30.25840586]
["bitfinex","SOLUSD",1743063187264,15.29700586,138.43,138.38,48.32450586]
["bitfinex","SOLUSD",1743063188266,0.063,138.43,138.38,15.0244]
["bitfinex","SOLUSD",1743063188471,15.23400586,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743063188768,97.23400586,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743063189354,104.46040586,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743063190267,97.23400586,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743063195171,22.46040586,138.38,138.37,0.13]
["bitfinex","SOLUSD",1743063196450,41.39437786,138.38,138.37,0.13]
["bitfinex","SOLUSD",1743063197177,18.64964886,138.37,138.33,0.03]
["bitfinex","SOLUSD",1743063197469,35.23400586,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063197643,54.16797786,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063197848,115.1040013,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063198253,120.98787461,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063198492,128.21637461,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063198773,122.3325013,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063198977,69.99686294,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063200061,23.83439094,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063200383,43.83439094,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063200572,23.83439094,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063200752,31.06289094,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063202877,43.83439094,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063203072,23.83439094,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743063203564,11.25600973,138.38,138.33,30.10439094]
["bitfinex","SOLUSD",1743063203875,23.83439094,138.39,138.34,23.83439094]
["bitfinex","SOLUSD",1743063204074,23.83439094,138.38,138.33,30.10439094]
["bitfinex","SOLUSD",1743063204274,23.83439094,138.35,138.33,6.27]
["bitfinex","SOLUSD",1743063204877,23.83439094,138.35,138.33,13.4989]
["bitfinex","SOLUSD",1743063205350,23.83439094,138.36,138.33,13.4989]
["bitfinex","SOLUSD",1743063206974,23.83439094,138.37,138.33,13.4989]
["bitfinex","SOLUSD",1743063208171,82.0,138.38,138.33,13.4989]
["bitfinex","SOLUSD",1743063208480,23.83439094,138.37,138.33,13.4989]
["bitfinex","SOLUSD",1743063213888,23.83439094,138.37,138.33,37.33329094]
["bitfinex","SOLUSD",1743063214383,23.83439094,138.37,138.33,55.40599094]
["bitfinex","SOLUSD",1743063214878,82.0,138.41,138.33,55.40599094]
["bitfinex","SOLUSD",1743063215083,23.83439094,138.38,138.33,55.40599094]
["bitfinex","SOLUSD",1743063215277,23.83439094,138.39,138.34,23.83439094]
["bitfinex","SOLUSD",1743063216374,23.83439094,138.39,138.35,7.228]
["bitfinex","SOLUSD",1743063217088,82.0,138.4,138.35,7.228]
["bitfinex","SOLUSD",1743063217267,23.83439094,138.39,138.35,7.228]
["bitfinex","SOLUSD",1743063218189,23.83439094,138.39,138.35,31.06239094]
["bitfinex","SOLUSD",1743063218670,23.83439094,138.4,138.35,49.13249094]
["bitfinex","SOLUSD",1743063220878,15.22751842,138.41,138.37,1.5559]
["bitfinex","SOLUSD",1743063221199,15.22751842,138.41,138.38,6.22]
["bitfinex","SOLUSD",1743063222189,97.22751842,138.42,138.38,6.22]
["bitfinex","SOLUSD",1743063222896,0.063,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1743063226292,0.063,138.4,138.38,13.4462]
["bitfinex","SOLUSD",1743063230588,0.063,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1743063230890,0.063,138.4,138.39,6.2]
["bitfinex","SOLUSD",1743063231076,0.063,138.4,138.39,13.4259]
["bitfinex","SOLUSD",1743063231265,0.063,138.4,138.39,6.2]
["bitfinex","SOLUSD",1743063231693,0.063,138.4,138.37,8.7827]
["bitfinex","SOLUSD",1743063231694,15.29051842,138.4,138.34,7.2283]
["bitfinex","SOLUSD",1743063231996,15.22751842,138.36,138.34,6.2]
["bitfinex","SOLUSD",1743063232197,15.22751842,138.35,138.33,0.14]
["bitfinex","SOLUSD",1743063232381,15.22751842,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743063232862,15.22751842,138.35,138.33,0.14]
["bitfinex","SOLUSD",1743063233066,23.81225715,138.36,138.33,7.369]
["bitfinex","SOLUSD",1743063233365,23.81225715,138.36,138.33,0.14]
["bitfinex","SOLUSD",1743063236697,89.2266,138.38,138.33,49.25365715]
["bitfinex","SOLUSD",1743063236698,23.81225715,138.38,138.33,49.25365715]
["bitfinex","SOLUSD",1743063237599,23.81225715,138.39,138.34,23.81225715]
["bitfinex","SOLUSD",1743063237807,0.063,138.4,138.35,23.95441872]
["bitfinex","SOLUSD",1743063238105,0.063,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743063238309,0.063,138.4,138.39,6.2]
["bitfinex","SOLUSD",1743063240297,0.063,138.4,138.39,13.4259]
["bitfinex","SOLUSD",1743063240598,0.063,138.4,138.39,6.2]
["bitfinex","SOLUSD",1743063241394,0.063,138.4,138.39,30.01225715]
["bitfinex","SOLUSD",1743063243291,0.063,138.4,138.39,37.23815715]
["bitfinex","SOLUSD",1743063244306,0.063,138.4,138.39,37.66464186]
["bitfinex","SOLUSD",1743063244497,0.063,138.4,138.39,120.26464186]
["bitfinex","SOLUSD",1743063246602,0.063,138.4,138.39,138.91429072]
["bitfinex","SOLUSD",1743063246905,0.063,138.4,138.39,164.32414787]
["bitfinex","SOLUSD",1743063248003,0.063,138.4,138.39,170.98174787]
["bitfinex","SOLUSD",1743063249301,0.063,138.4,138.39,379.36174787]
["bitfinex","SOLUSD",1743063250808,0.063,138.4,138.39,355.54949072]
["bitfinex","SOLUSD",1743063253012,0.063,138.4,138.39,407.80795562]
["bitfinex","SOLUSD",1743063254018,0.063,138.4,138.37,7.2267]
["bitfinex","SOLUSD",1743063255804,0.063,138.4,138.38,15.21414441]
["bitfinex","SOLUSD",1743063256010,0.063,138.4,138.39,15.21414441]
["bitfinex","SOLUSD",1743063256797,0.063,138.4,138.38,15.21414441]
["bitfinex","SOLUSD",1743063257618,0.063,138.4,138.39,22.44004441]
["bitfinex","SOLUSD",1743063258616,0.063,138.4,138.39,22.86652912]
["bitfinex","SOLUSD",1743063258921,0.063,138.4,138.39,31.42670007]
["bitfinex","SOLUSD",1743063259497,0.063,138.4,138.39,50.07634893]
["bitfinex","SOLUSD",1743063259918,0.063,138.4,138.39,156.45066429]
["bitfinex","SOLUSD",1743063260230,0.063,138.43,138.41,0.28432314]
["bitfinex","SOLUSD",1743063260396,0.063,138.43,138.42,30.11647693]
["bitfinex","SOLUSD",1743063262020,0.063,138.43,138.42,37.34077693]
["bitfinex","SOLUSD",1743063264119,0.063,138.43,138.42,37.62510007]
["bitfinex","SOLUSD",1743063265422,0.063,138.43,138.42,120.22510007]
["bitfinex","SOLUSD",1743063266809,0.063,138.43,138.42,138.87474893]
["bitfinex","SOLUSD",1743063275522,0.063,138.44,138.43,0.28432314]
["bitfinex","SOLUSD",1743063275930,23.83731536,138.52,138.43,42.85044893]
["bitfinex","SOLUSD",1743063276118,0.063,138.52,138.5,23.77431536]
["bitfinex","SOLUSD",1743063276314,0.063,138.52,138.5,112.55431536]
["bitfinex","SOLUSD",1743063276919,0.063,138.52,138.5,119.77431536]
["bitfinex","SOLUSD",1743063278835,23.83731536,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743063279041,15.26646159,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743063279533,0.063,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743063281841,15.26646159,138.52,138.46,82.6]
["bitfinex","SOLUSD",1743063282030,15.26646159,138.52,138.47,21.38346159]
["bitfinex","SOLUSD",1743063282942,0.063,138.52,138.48,15.20346159]
["bitfinex","SOLUSD",1743063283125,0.063,138.52,138.49,15.20346159]
["bitfinex","SOLUSD",1743063284940,0.063,138.52,138.5,15.20346159]
["bitfinex","SOLUSD",1743063285244,0.063,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1743063288545,0.063,138.52,138.5,22.42346159]
["bitfinex","SOLUSD",1743063288746,0.063,138.52,138.5,105.02346159]
["bitfinex","SOLUSD",1743063293957,0.063,138.52,138.5,82.6]
["bitfinex","SOLUSD",1743063294331,0.063,138.52,138.5,89.8201]
["bitfinex","SOLUSD",1743063294733,0.063,138.52,138.5,13.4001]
["bitfinex","SOLUSD",1743063296558,0.063,138.52,138.51,15.20346159]
["bitfinex","SOLUSD",1743063298160,0.063,138.52,138.51,22.42306159]
["bitfinex","SOLUSD",1743063299769,0.063,138.52,138.51,124.09919516]
["bitfinex","SOLUSD",1743063300263,0.063,138.52,138.51,89.8196]
["bitfinex","SOLUSD",1743063300652,0.063,138.52,138.51,82.6]
["bitfinex","SOLUSD",1743063301753,0.063,138.52,138.51,105.02306159]
["bitfinex","SOLUSD",1743063303265,0.063,138.52,138.51,97.80346159]
["bitfinex","SOLUSD",1743063303446,0.063,138.52,138.51,82.6]
["bitfinex","SOLUSD",1743063303646,15.26646159,138.52,138.48,208.22]
["bitfinex","SOLUSD",1743063303975,15.20346159,138.5,138.48,214.4]
["bitfinex","SOLUSD",1743063305069,15.20346159,138.51,138.48,214.4]
["bitfinex","SOLUSD",1743063305975,15.20346159,138.51,138.46,97.80346159]
["bitfinex","SOLUSD",1743063306153,15.20346159,138.51,138.47,6.18]
["bitfinex","SOLUSD",1743063306353,22.42316159,138.51,138.47,6.18]
["bitfinex","SOLUSD",1743063306553,15.20346159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063307654,22.42366159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063307854,15.20346159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063308255,15.20346159,138.51,138.47,6.18]
["bitfinex","SOLUSD",1743063309280,15.20346159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063309466,22.42376159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063309667,15.20346159,138.48,138.47,6.18]
["bitfinex","SOLUSD",1743063309979,15.20346159,138.48,138.44,6.21]
["bitfinex","SOLUSD",1743063310153,15.20346159,138.47,138.44,6.21]
["bitfinex","SOLUSD",1743063311383,22.42536159,138.47,138.44,6.21]
["bitfinex","SOLUSD",1743063311556,15.20346159,138.48,138.44,6.21]
["bitfinex","SOLUSD",1743063311751,1.5364,138.5,138.45,15.34562316]
["bitfinex","SOLUSD",1743063312054,15.20346159,138.5,138.45,15.34562316]
["bitfinex","SOLUSD",1743063312486,15.20346159,138.51,138.46,15.20346159]
["bitfinex","SOLUSD",1743063312979,15.20346159,138.51,138.46,22.42566159]
["bitfinex","SOLUSD",1743063314874,0.063,138.52,138.46,22.42566159]
["bitfinex","SOLUSD",1743063314875,0.063,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1743063315082,0.063,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743063316085,15.20346159,138.51,138.5,6.18]
["bitfinex","SOLUSD",1743063316587,15.26646159,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743063317180,0.063,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743063317982,0.063,138.52,138.5,13.4002]
["bitfinex","SOLUSD",1743063318289,0.063,138.52,138.5,111.20366159]
["bitfinex","SOLUSD",1743063319290,0.063,138.52,138.51,15.34562316]
["bitfinex","SOLUSD",1743063320289,0.063,138.52,138.51,116.87959516]
["bitfinex","SOLUSD",1743063320583,0.063,138.52,138.51,118.48609516]
["bitfinex","SOLUSD",1743063321187,0.063,138.52,138.51,125.70569516]
["bitfinex","SOLUSD",1743063325387,0.063,138.52,138.51,129.35233486]
["bitfinex","SOLUSD",1743063326386,0.063,138.54,138.53,102.96348471]
["bitfinex","SOLUSD",1743063326600,0.063,138.54,138.53,178.98079266]
["bitfinex","SOLUSD",1743063327695,0.063,138.54,138.53,186.19939266]
["bitfinex","SOLUSD",1743063334595,0.063,138.54,138.53,394.33939266]
["bitfinex","SOLUSD",1743063337380,0.063,138.54,138.53,400.13866468]
["bitfinex","SOLUSD",1743063337698,0.063,138.54,138.53,394.33939266]
["bitfinex","SOLUSD",1743063340600,0.063,138.55,138.54,90.11858471]
["bitfinex","SOLUSD",1743063341101,0.063,138.55,138.54,82.90048471]
["bitfinex","SOLUSD",1743063341397,0.063,138.55,138.54,88.79616157]
["bitfinex","SOLUSD",1743063341611,0.063,138.55,138.54,82.474]
["bitfinex","SOLUSD",1743063341778,0.063,138.55,138.54,6.18]
["bitfinex","SOLUSD",1743063341979,15.26646159,138.55,138.54,6.18]
["bitfinex","SOLUSD",1743063342688,22.48406159,138.55,138.53,208.14]
["bitfinex","SOLUSD",1743063342874,15.20346159,138.54,138.53,208.14]
["bitfinex","SOLUSD",1743063343580,15.20346159,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743063343779,15.20346159,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743063344296,83.91130795,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743063344493,15.20346159,138.48,138.47,6.18]
["bitfinex","SOLUSD",1743063344698,22.42466159,138.48,138.47,6.18]
["bitfinex","SOLUSD",1743063345094,15.20346159,138.48,138.47,6.18]
["bitfinex","SOLUSD",1743063345309,15.20346159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063345624,15.20346159,138.51,138.47,6.18]
["bitfinex","SOLUSD",1743063345983,15.20346159,138.5,138.47,6.18]
["bitfinex","SOLUSD",1743063346609,7.894,138.53,138.48,15.20346159]
["bitfinex","SOLUSD",1743063346610,23.09746159,138.53,138.48,15.20346159]
["bitfinex","SOLUSD",1743063346977,23.09746159,138.53,138.47,103.85746159]
["bitfinex","SOLUSD",1743063346978,15.20346159,138.52,138.47,103.85746159]
["bitfinex","SOLUSD",1743063347217,15.20346159,138.51,138.47,88.654]
["bitfinex","SOLUSD",1743063347423,15.20346159,138.49,138.47,88.654]
["bitfinex","SOLUSD",1743063348185,15.20346159,138.51,138.47,88.654]
["bitfinex","SOLUSD",1743063348505,15.20346159,138.52,138.47,103.85746159]
["bitfinex","SOLUSD",1743063348900,89.2807,138.55,138.47,103.85746159]
["bitfinex","SOLUSD",1743063348901,15.26646159,138.55,138.5,15.20346159]
["bitfinex","SOLUSD",1743063349210,15.26646159,138.55,138.51,15.20346159]
["bitfinex","SOLUSD",1743063349399,15.26646159,138.55,138.52,6.18]
["bitfinex","SOLUSD",1743063350015,0.063,138.55,138.52,6.18]
["bitfinex","SOLUSD",1743063350189,0.063,138.55,138.54,15.20346159]
["bitfinex","SOLUSD",1743063350394,0.063,138.55,138.54,97.96178473]
["bitfinex","SOLUSD",1743063350908,0.063,138.55,138.54,82.474]
["bitfinex","SOLUSD",1743063351605,23.78623041,138.55,138.48,0.28432314]
["bitfinex","SOLUSD",1743063351907,23.72323041,138.53,138.5,6.2]
["bitfinex","SOLUSD",1743063352216,23.78623041,138.55,138.5,29.92323041]
["bitfinex","SOLUSD",1743063352399,0.063,138.55,138.51,23.86539198]
["bitfinex","SOLUSD",1743063352603,0.063,138.55,138.51,106.33939198]
["bitfinex","SOLUSD",1743063352796,23.78623041,138.55,138.51,89.83536157]
["bitfinex","SOLUSD",1743063353418,0.063,138.55,138.51,113.55859198]
["bitfinex","SOLUSD",1743063354414,23.78623041,138.55,138.51,89.83536157]
["bitfinex","SOLUSD",1743063354817,23.72323041,138.54,138.51,82.474]
["bitfinex","SOLUSD",1743063355113,23.72323041,138.52,138.51,82.474]
["bitfinex","SOLUSD",1743063355318,23.72323041,138.52,138.48,13.421]
["bitfinex","SOLUSD",1743063355501,23.72323041,138.51,138.47,7.2216]
["bitfinex","SOLUSD",1743063355707,23.72323041,138.51,138.47,13.4416]
["bitfinex","SOLUSD",1743063356001,23.72323041,138.5,138.47,88.694]
["bitfinex","SOLUSD",1743063356207,23.72323041,138.49,138.47,88.694]
["bitfinex","SOLUSD",1743063356717,6.4881,138.52,138.47,88.694]
["bitfinex","SOLUSD",1743063356718,23.72323041,138.5,138.47,88.694]
["bitfinex","SOLUSD",1743063356922,23.72323041,138.51,138.47,95.9155]
["bitfinex","SOLUSD",1743063357412,23.72323041,138.52,138.48,23.72323041]
["bitfinex","SOLUSD",1743063357606,23.72323041,138.52,138.48,106.19723041]
["bitfinex","SOLUSD",1743063358105,23.72323041,138.52,138.48,82.474]
["bitfinex","SOLUSD",1743063358307,23.72323041,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1743063359341,23.72323041,138.53,138.49,7.2207]
["bitfinex","SOLUSD",1743063359537,23.72323041,138.53,138.49,113.41793041]
["bitfinex","SOLUSD",1743063359841,23.72323041,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1743063360141,23.78623041,138.55,138.5,106.33939198]
["bitfinex","SOLUSD",1743063360339,23.78623041,138.55,138.51,7.2196]
["bitfinex","SOLUSD",1743063360649,23.78623041,138.55,138.52,6.22]
["bitfinex","SOLUSD",1743063361842,23.72323041,138.54,138.52,6.22]
["bitfinex","SOLUSD",1743063362144,23.72323041,138.54,138.52,13.439]
["bitfinex","SOLUSD",1743063362445,23.78623041,138.55,138.52,13.439]
["bitfinex","SOLUSD",1743063362747,0.063,138.55,138.52,13.439]
["bitfinex","SOLUSD",1743063363953,0.063,138.55,138.54,24.14971512]
["bitfinex","SOLUSD",1743063364125,0.063,138.55,138.54,106.62371512]
["bitfinex","SOLUSD",1743063364707,0.063,138.55,138.54,82.61616157]
["bitfinex","SOLUSD",1743063365212,0.063,138.55,138.54,106.62371512]
["bitfinex","SOLUSD",1743063365409,0.063,138.55,138.54,125.27336398]
["bitfinex","SOLUSD",1743063365619,0.063,138.56,138.55,19.07613357]
["bitfinex","SOLUSD",1743063365820,0.063,138.57,138.56,0.28432314]
["bitfinex","SOLUSD",1743063366121,0.063,138.58,138.57,18.79181043]
["bitfinex","SOLUSD",1743063366334,0.063,138.58,138.57,131.20904084]
["bitfinex","SOLUSD",1743063366918,0.0001,138.58,138.57,131.49336398]
["bitfinex","SOLUSD",1743063367225,0.063,138.63,138.59,101.55003357]
["bitfinex","SOLUSD",1743063367526,0.063,138.63,138.59,125.27326398]
["bitfinex","SOLUSD",1743063368027,0.063,138.63,138.59,132.48876398]
["bitfinex","SOLUSD",1743063369335,0.063,138.63,138.62,44.14971512]
["bitfinex","SOLUSD",1743063369634,0.063,138.63,138.62,340.96361512]
["bitfinex","SOLUSD",1743063370009,0.063,138.63,138.62,348.17751512]
["bitfinex","SOLUSD",1743063374127,0.063,138.63,138.62,290.5939]
["bitfinex","SOLUSD",1743063374925,0.063,138.63,138.62,297.8078]
["bitfinex","SOLUSD",1743063376240,0.063,138.63,138.62,298.23428471]
["bitfinex","SOLUSD",1743063376531,0.063,138.63,138.62,340.60716398]
["bitfinex","SOLUSD",1743063379134,0.063,138.63,138.62,342.19236398]
["bitfinex","SOLUSD",1743063390751,0.0001,138.63,138.62,342.19236398]
["bitfinex","SOLUSD",1743063393131,0.063,138.66,138.62,342.19236398]
["bitfinex","SOLUSD",1743063393132,0.063,138.66,138.65,125.27316398]
["bitfinex","SOLUSD",1743063393949,0.063,138.66,138.65,132.48556398]
["bitfinex","SOLUSD",1743063395544,0.063,138.66,138.65,340.44556398]
["bitfinex","SOLUSD",1743063396462,0.063,138.66,138.65,290.4338]
["bitfinex","SOLUSD",1743063396665,0.063,138.66,138.65,296.6338]
["bitfinex","SOLUSD",1743063398642,23.78623041,138.66,138.65,296.6338]
["bitfinex","SOLUSD",1743063400367,23.78623041,138.66,138.65,88.6738]
["bitfinex","SOLUSD",1743063400731,0.063,138.66,138.65,88.6738]
["bitfinex","SOLUSD",1743063400936,0.063,138.66,138.65,96.31268471]
["bitfinex","SOLUSD",1743063401135,0.063,138.66,138.65,138.68556398]
["bitfinex","SOLUSD",1743063402257,0.063,138.66,138.65,132.48556398]
["bitfinex","SOLUSD",1743063402529,0.063,138.66,138.65,138.68556398]
["bitfinex","SOLUSD",1743063402965,0.063,138.66,138.65,130.12332502]
["bitfinex","SOLUSD",1743063404141,0.063,138.66,138.65,89.10028471]
["bitfinex","SOLUSD",1743063404670,0.063,138.66,138.65,96.31268471]
["bitfinex","SOLUSD",1743063405473,0.063,138.66,138.65,114.96233357]
["bitfinex","SOLUSD",1743063405670,0.063,138.66,138.65,138.65396573]
["bitfinex","SOLUSD",1743063406486,0.063,138.66,138.65,114.96233357]
["bitfinex","SOLUSD",1743063407866,0.063,138.66,138.65,138.65396573]
["bitfinex","SOLUSD",1743063408184,0.063,138.66,138.65,114.96233357]
["bitfinex","SOLUSD",1743063412066,0.063,138.66,138.65,138.65396573]
["bitfinex","SOLUSD",1743063413269,0.063,138.66,138.65,114.96233357]
["bitfinex","SOLUSD",1743063415092,0.063,138.66,138.65,138.65396573]
["bitfinex","SOLUSD",1743063419859,0.063,138.66,138.65,114.96233357]
["bitfinex","SOLUSD",1743063420061,0.063,138.66,138.65,138.65396573]
["bitfinex","SOLUSD",1743063424088,0.063,138.67,138.66,82.83728471]
["bitfinex","SOLUSD",1743063424410,0.063,138.67,138.66,106.52891687]
["bitfinex","SOLUSD",1743063425286,0.063,138.67,138.66,113.74071687]
["bitfinex","SOLUSD",1743063425469,0.063,138.67,138.66,90.04908471]
["bitfinex","SOLUSD",1743063430486,0.063,138.67,138.66,105.2076872]
["bitfinex","SOLUSD",1743063430681,0.063,138.67,138.66,123.85733606]
["bitfinex","SOLUSD",1743063430872,0.063,138.69,138.68,0.42648471]
["bitfinex","SOLUSD",1743063431075,0.063,138.69,138.68,34.23473606]
["bitfinex","SOLUSD",1743063432689,0.063,138.69,138.68,41.44553606]
["bitfinex","SOLUSD",1743063439696,0.063,138.69,138.68,249.38853606]
["bitfinex","SOLUSD",1743063441372,0.063,138.71,138.7,89.85808471]
["bitfinex","SOLUSD",1743063441576,0.063,138.71,138.7,96.03808471]
["bitfinex","SOLUSD",1743063442297,0.063,138.71,138.7,82.2218]
["bitfinex","SOLUSD",1743063442471,15.22160249,138.71,138.7,95.6116]
["bitfinex","SOLUSD",1743063442671,15.22160249,138.71,138.7,88.54396157]
["bitfinex","SOLUSD",1743063442876,15.22160249,138.71,138.7,88.4018]
["bitfinex","SOLUSD",1743063443219,15.22160249,138.71,138.69,82.2218]
["bitfinex","SOLUSD",1743063443494,15.22160249,138.71,138.69,88.4018]
["bitfinex","SOLUSD",1743063443495,15.15860249,138.7,138.69,88.4018]
["bitfinex","SOLUSD",1743063445900,21.19120249,138.7,138.69,88.4018]
["bitfinex","SOLUSD",1743063446599,28.40100249,138.7,138.69,82.2218]
["bitfinex","SOLUSD",1743063446785,1.5244,138.69,138.64,82.2218]
["bitfinex","SOLUSD",1743063446986,15.15860249,138.65,138.64,82.2218]
["bitfinex","SOLUSD",1743063447316,21.63150249,138.65,138.64,82.2218]
["bitfinex","SOLUSD",1743063448296,28.84390249,138.65,138.64,82.2218]
["bitfinex","SOLUSD",1743063448797,21.63150249,138.65,138.64,82.2218]
["bitfinex","SOLUSD",1743063453321,21.63150249,138.65,138.64,89.4347]
["bitfinex","SOLUSD",1743063454194,21.63150249,138.65,138.64,82.2218]
["bitfinex","SOLUSD",1743063454491,21.63150249,138.65,138.63,0.063]
["bitfinex","SOLUSD",1743063454807,16.74100249,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743063456083,23.95390249,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743063462427,42.60355135,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743063462594,6.5025,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743063462907,6.5025,138.62,138.52,290.2518]
["bitfinex","SOLUSD",1743063462908,96.23888445,138.61,138.52,290.2518]
["bitfinex","SOLUSD",1743063463111,15.15860249,138.55,138.53,6.18]
["bitfinex","SOLUSD",1743063463313,15.15860249,138.56,138.54,7.2811]
["bitfinex","SOLUSD",1743063464814,15.15860249,138.55,138.54,0.063]
["bitfinex","SOLUSD",1743063467717,15.15860249,138.56,138.54,82.2848]
["bitfinex","SOLUSD",1743063468016,15.15860249,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1743063468709,15.15860249,138.57,138.56,7.217]
["bitfinex","SOLUSD",1743063473616,15.15860249,138.57,138.56,89.4388]
["bitfinex","SOLUSD",1743063474732,15.15860249,138.58,138.56,89.4388]
["bitfinex","SOLUSD",1743063475412,15.15860249,138.59,138.56,89.4388]
["bitfinex","SOLUSD",1743063475936,15.15860249,138.58,138.56,82.2218]
["bitfinex","SOLUSD",1743063476235,15.15860249,138.57,138.56,82.2218]
["bitfinex","SOLUSD",1743063477010,22.37510249,138.57,138.54,0.063]
["bitfinex","SOLUSD",1743063477307,15.15860249,138.55,138.54,0.063]
["bitfinex","SOLUSD",1743063482021,15.15860249,138.56,138.54,0.063]
["bitfinex","SOLUSD",1743063482222,15.15860249,138.57,138.55,6.18]
["bitfinex","SOLUSD",1743063483035,15.15860249,138.58,138.56,7.217]
["bitfinex","SOLUSD",1743063483338,15.15860249,138.58,138.56,89.4388]
["bitfinex","SOLUSD",1743063483518,15.15860249,138.57,138.56,82.2218]
["bitfinex","SOLUSD",1743063488048,15.15860249,138.58,138.56,89.4388]
["bitfinex","SOLUSD",1743063488224,0.03,138.6,138.56,89.4388]
["bitfinex","SOLUSD",1743063488225,15.15860249,138.59,138.56,89.4388]
["bitfinex","SOLUSD",1743063489445,15.15860249,138.58,138.56,89.4388]
["bitfinex","SOLUSD",1743063491453,15.15860249,138.59,138.56,89.4388]
["bitfinex","SOLUSD",1743063491618,15.18860249,138.6,138.56,89.4388]
["bitfinex","SOLUSD",1743063492347,15.18860249,138.6,138.56,107.4815]
["bitfinex","SOLUSD",1743063492743,15.18860249,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1743063492744,0.03,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1743063492948,0.03,138.6,138.59,82.64828471]
["bitfinex","SOLUSD",1743063493330,0.03,138.6,138.59,82.36396157]
["bitfinex","SOLUSD",1743063495050,0.03,138.6,138.59,89.57946157]
["bitfinex","SOLUSD",1743063495230,0.03,138.6,138.59,89.86378471]
["bitfinex","SOLUSD",1743063495427,82.0,138.68,138.59,89.86378471]
["bitfinex","SOLUSD",1743063495428,1.5628,138.7,138.61,0.28432314]
["bitfinex","SOLUSD",1743063495633,15.15860249,138.67,138.63,0.28432314]
["bitfinex","SOLUSD",1743063495851,15.15860249,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1743063496023,15.15860249,138.68,138.64,82.33396157]
["bitfinex","SOLUSD",1743063496542,15.15860249,138.68,138.64,97.49256406]
["bitfinex","SOLUSD",1743063497045,15.15860249,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1743063498051,15.15860249,138.68,138.65,89.4042]
["bitfinex","SOLUSD",1743063498253,0.03,138.69,138.66,0.14216157]
["bitfinex","SOLUSD",1743063498450,0.03,138.69,138.67,6.18]
["bitfinex","SOLUSD",1743063498662,0.03,138.69,138.67,88.3718]
["bitfinex","SOLUSD",1743063499130,0.03,138.69,138.68,7.2108]
["bitfinex","SOLUSD",1743063499327,0.03,138.69,138.68,89.82908471]
["bitfinex","SOLUSD",1743063499938,0.03,138.69,138.68,104.9876872]
["bitfinex","SOLUSD",1743063500137,0.03,138.69,138.68,89.82908471]
["bitfinex","SOLUSD",1743063507469,0.03,138.69,138.68,123.63733606]
["bitfinex","SOLUSD",1743063509944,0.03,138.69,138.68,108.47873357]
["bitfinex","SOLUSD",1743063510152,0.03,138.69,138.68,89.4026]
["bitfinex","SOLUSD",1743063510353,0.03,138.69,138.68,89.54476157]
["bitfinex","SOLUSD",1743063511057,0.03,138.69,138.68,123.63733606]
["bitfinex","SOLUSD",1743063511489,0.063,138.71,138.7,82.1918]
["bitfinex","SOLUSD",1743063511648,0.063,138.71,138.7,116.14221292]
["bitfinex","SOLUSD",1743063512345,0.063,138.71,138.7,123.35201292]
["bitfinex","SOLUSD",1743063528375,0.063,138.71,138.7,123.63633606]
["bitfinex","SOLUSD",1743063529279,0.063,138.74,138.72,0.28432314]
["bitfinex","SOLUSD",1743063529467,0.063,138.74,138.73,6.32216157]
["bitfinex","SOLUSD",1743063529680,0.063,138.74,138.73,6.60648471]
["bitfinex","SOLUSD",1743063530476,0.063,138.74,138.73,13.81468471]
["bitfinex","SOLUSD",1743063530683,0.063,138.74,138.73,129.75173606]
["bitfinex","SOLUSD",1743063531184,0.063,138.74,138.73,95.517]
["bitfinex","SOLUSD",1743063531384,0.063,138.74,138.73,88.3088]
["bitfinex","SOLUSD",1743063531682,0.063,138.74,138.73,95.65916157]
["bitfinex","SOLUSD",1743063531874,0.063,138.74,138.73,95.94348471]
["bitfinex","SOLUSD",1743063532194,0.063,138.74,138.73,129.75173606]
["bitfinex","SOLUSD",1743063536880,0.063,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1743063537078,0.063,138.77,138.76,82.49228471]
["bitfinex","SOLUSD",1743063537583,0.063,138.77,138.76,89.69888471]
["bitfinex","SOLUSD",1743063539983,0.063,138.77,138.76,123.50713606]
["bitfinex","SOLUSD",1743063541380,0.0001,138.77,138.76,123.50713606]
["bitfinex","SOLUSD",1743063541976,0.063,138.8,138.79,0.42648471]
["bitfinex","SOLUSD",1743063542184,0.063,138.8,138.79,88.67218471]
["bitfinex","SOLUSD",1743063543589,0.063,138.8,138.79,122.48043606]
["bitfinex","SOLUSD",1743063544064,0.063,138.8,138.79,111.0358872]
["bitfinex","SOLUSD",1743063545593,0.063,138.8,138.79,129.68553606]
["bitfinex","SOLUSD",1743063546387,0.063,138.8,138.79,95.87728471]
["bitfinex","SOLUSD",1743063547603,0.063,138.8,138.79,114.52693357]
["bitfinex","SOLUSD",1743063547778,0.063,138.8,138.79,129.68553606]
["bitfinex","SOLUSD",1743063551076,0.03,138.82,138.81,136.20743606]
["bitfinex","SOLUSD",1743063551899,0.03,138.82,138.81,128.25283357]
["bitfinex","SOLUSD",1743063554373,0.03,138.82,138.81,143.41143606]
["bitfinex","SOLUSD",1743063557582,0.063,138.83,138.82,82.36918471]
["bitfinex","SOLUSD",1743063557804,0.063,138.83,138.82,97.5277872]
["bitfinex","SOLUSD",1743063559094,0.063,138.83,138.82,104.7312872]
["bitfinex","SOLUSD",1743063562201,0.063,138.83,138.82,82.22702314]
["bitfinex","SOLUSD",1743063562393,0.063,138.83,138.82,82.36918471]
["bitfinex","SOLUSD",1743063565002,0.063,138.83,138.82,89.57268471]
["bitfinex","SOLUSD",1743063568010,0.063,138.83,138.82,95.75268471]
["bitfinex","SOLUSD",1743063569616,0.063,138.83,138.82,110.9112872]
["bitfinex","SOLUSD",1743063569918,0.063,138.83,138.82,129.56093606]
["bitfinex","SOLUSD",1743063573227,0.063,138.85,138.84,26.27863357]
["bitfinex","SOLUSD",1743063573428,0.063,138.85,138.84,41.43723606]
["bitfinex","SOLUSD",1743063574218,0.063,138.86,138.84,41.43723606]
["bitfinex","SOLUSD",1743063574219,0.0001,138.86,138.85,19.07613357]
["bitfinex","SOLUSD",1743063574414,0.0001,138.86,138.85,40.89773606]
["bitfinex","SOLUSD",1743063575117,7.9217,138.99,138.89,19.07613357]
["bitfinex","SOLUSD",1743063575323,15.18860249,138.96,138.93,0.28432314]
["bitfinex","SOLUSD",1743063575627,0.03,138.96,138.93,82.16402314]
["bitfinex","SOLUSD",1743063578131,0.03,138.96,138.93,89.36182314]
["bitfinex","SOLUSD",1743063578328,0.03,138.96,138.93,123.31223606]
["bitfinex","SOLUSD",1743063578710,15.18860249,138.96,138.93,82.30618471]
["bitfinex","SOLUSD",1743063579232,0.03,138.96,138.93,82.30618471]
["bitfinex","SOLUSD",1743063581233,15.18860249,138.96,138.93,82.30618471]
["bitfinex","SOLUSD",1743063581435,15.15860249,138.95,138.93,88.18186157]
["bitfinex","SOLUSD",1743063581611,15.18860249,138.96,138.93,88.18186157]
["bitfinex","SOLUSD",1743063581810,15.18860249,138.96,138.93,88.46618471]
["bitfinex","SOLUSD",1743063582031,0.03,138.96,138.93,88.46618471]
["bitfinex","SOLUSD",1743063583313,0.03,138.96,138.93,95.66398471]
["bitfinex","SOLUSD",1743063584332,0.03,138.96,138.93,88.46618471]
["bitfinex","SOLUSD",1743063584730,15.18860249,138.96,138.93,88.46618471]
["bitfinex","SOLUSD",1743063585617,0.03,138.96,138.93,88.46618471]
["bitfinex","SOLUSD",1743063585814,0.03,138.96,138.93,95.66398471]
["bitfinex","SOLUSD",1743063587037,0.03,138.96,138.93,88.46618471]
["bitfinex","SOLUSD",1743063587938,0.03,138.96,138.93,95.66398471]
["bitfinex","SOLUSD",1743063588139,15.18860249,138.96,138.93,95.66398471]
["bitfinex","SOLUSD",1743063588716,0.03,138.96,138.93,95.66398471]
["bitfinex","SOLUSD",1743063589630,0.03,138.96,138.93,129.47223606]
["bitfinex","SOLUSD",1743063590447,0.03,138.96,138.95,38.64964886]
["bitfinex","SOLUSD",1743063590660,0.03,138.96,138.95,53.95041292]
["bitfinex","SOLUSD",1743063590957,0.03,138.96,138.95,135.83011292]
["bitfinex","SOLUSD",1743063591175,0.03,138.96,138.95,120.67151043]
["bitfinex","SOLUSD",1743063591353,0.03,138.96,138.95,135.83011292]
["bitfinex","SOLUSD",1743063592159,1.5513,139.03,138.98,0.28432314]
["bitfinex","SOLUSD",1743063592344,15.15860249,139.01,138.99,6.16]
["bitfinex","SOLUSD",1743063592540,15.15860249,139.0,138.99,88.0097]
["bitfinex","SOLUSD",1743063594083,15.15860249,139.01,138.99,88.0097]
["bitfinex","SOLUSD",1743063597242,15.15860249,139.0,138.99,88.0097]
["bitfinex","SOLUSD",1743063599262,15.18860249,139.01,138.99,88.0097]
["bitfinex","SOLUSD",1743063600868,0.03,139.01,138.99,95.2044]
["bitfinex","SOLUSD",1743063601167,15.18860249,139.01,138.99,95.2044]
["bitfinex","SOLUSD",1743063601645,0.03,139.01,138.99,95.2044]
["bitfinex","SOLUSD",1743063602669,15.18860249,139.01,138.99,88.0097]
["bitfinex","SOLUSD",1743063603869,0.03,139.01,138.99,88.0097]
["bitfinex","SOLUSD",1743063604268,0.03,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1743063604651,0.03,139.01,139.0,7.33636157]
["bitfinex","SOLUSD",1743063604852,0.03,139.01,139.0,7.62068471]
["bitfinex","SOLUSD",1743063605054,0.03,139.01,139.0,0.42648471]
["bitfinex","SOLUSD",1743063605248,0.03,139.01,139.0,7.62068471]
["bitfinex","SOLUSD",1743063606268,0.03,139.01,139.0,0.42648471]
["bitfinex","SOLUSD",1743063606467,0.03,139.01,139.0,7.62068471]
["bitfinex","SOLUSD",1743063606850,15.18860249,139.01,138.99,88.0097]
["bitfinex","SOLUSD",1743063607264,0.03,139.01,138.99,88.0097]
["bitfinex","SOLUSD",1743063607845,0.03,139.01,139.0,0.14216157]
["bitfinex","SOLUSD",1743063608458,0.03,139.01,139.0,81.99186157]
["bitfinex","SOLUSD",1743063608781,0.03,139.01,139.0,89.18606157]
["bitfinex","SOLUSD",1743063610159,0.03,139.01,139.0,108.12003357]
["bitfinex","SOLUSD",1743063612667,0.03,139.01,139.0,123.27863606]
["bitfinex","SOLUSD",1743063615678,0.03,139.01,139.0,108.12003357]
["bitfinex","SOLUSD",1743063617391,15.18860249,139.01,139.0,81.8497]
["bitfinex","SOLUSD",1743063617567,15.18860249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063618677,22.38230249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063620465,15.18860249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063620972,22.38230249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063621879,15.18860249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063622183,15.18860249,139.01,139.0,88.15186157]
["bitfinex","SOLUSD",1743063622366,0.03,139.01,139.0,95.63038471]
["bitfinex","SOLUSD",1743063623872,0.03,139.01,139.0,114.28003357]
["bitfinex","SOLUSD",1743063629086,0.03,139.01,139.0,88.43618471]
["bitfinex","SOLUSD",1743063629582,0.03,139.01,139.0,88.15186157]
["bitfinex","SOLUSD",1743063629783,0.03,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063629784,15.18860249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063630886,15.18860249,139.01,139.0,95.2039]
["bitfinex","SOLUSD",1743063631082,15.18860249,139.01,139.0,95.34606157]
["bitfinex","SOLUSD",1743063631284,0.03,139.01,139.0,95.34606157]
["bitfinex","SOLUSD",1743063631609,0.03,139.01,139.0,95.63038471]
["bitfinex","SOLUSD",1743063633876,15.18860249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063635272,15.18860249,139.01,139.0,81.8497]
["bitfinex","SOLUSD",1743063635494,22.38230249,139.01,139.0,81.8497]
["bitfinex","SOLUSD",1743063635681,22.38230249,139.01,139.0,88.0097]
["bitfinex","SOLUSD",1743063640801,22.38230249,139.01,138.97,81.8497]
["bitfinex","SOLUSD",1743063641002,15.15860249,138.98,138.97,81.99186157]
["bitfinex","SOLUSD",1743063641312,15.15860249,138.98,138.97,88.15186157]
["bitfinex","SOLUSD",1743063642179,15.15860249,138.98,138.97,95.34756157]
["bitfinex","SOLUSD",1743063643378,15.15860249,138.98,138.97,88.15186157]
["bitfinex","SOLUSD",1743063644390,15.15860249,138.99,138.97,88.15186157]
["bitfinex","SOLUSD",1743063644583,15.15860249,138.98,138.97,88.15186157]
["bitfinex","SOLUSD",1743063645497,15.15860249,138.98,138.97,95.34756157]
["bitfinex","SOLUSD",1743063645998,15.15860249,138.99,138.97,95.34756157]
["bitfinex","SOLUSD",1743063646995,15.15860249,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743063647200,15.15860249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063647707,22.35430249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063648374,15.15860249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063656707,15.15860249,138.98,138.96,0.20516157]
["bitfinex","SOLUSD",1743063657285,15.15860249,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1743063657693,15.15860249,138.98,138.96,7.40126157]
["bitfinex","SOLUSD",1743063657906,15.15860249,138.97,138.96,0.20516157]
["bitfinex","SOLUSD",1743063658301,15.15860249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063661096,22.35430249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063661415,89.48321245,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063661713,28.84880249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063663003,21.65310249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063666316,15.15860249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063667797,22.35430249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063668113,15.15860249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063671113,15.18860249,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743063671630,0.03,138.97,138.96,34.29773606]
["bitfinex","SOLUSD",1743063671832,0.03,138.99,138.98,0.28432314]
["bitfinex","SOLUSD",1743063672011,0.03,138.99,138.98,6.44432314]
["bitfinex","SOLUSD",1743063672334,0.03,139.01,139.0,0.28432314]
["bitfinex","SOLUSD",1743063672819,0.03,139.01,139.0,7.47852314]
["bitfinex","SOLUSD",1743063673020,0.03,139.01,139.0,41.42893606]
["bitfinex","SOLUSD",1743063673316,0.0001,139.01,139.0,124.02893606]
["bitfinex","SOLUSD",1743063673520,15.18860249,139.08,139.02,0.42648471]
["bitfinex","SOLUSD",1743063673717,15.18860249,139.08,139.04,0.28432314]
["bitfinex","SOLUSD",1743063674215,15.15860249,139.07,139.04,0.28432314]
["bitfinex","SOLUSD",1743063675022,15.15860249,139.07,139.05,0.14216157]
["bitfinex","SOLUSD",1743063675227,15.15860249,139.07,139.05,82.74206157]
["bitfinex","SOLUSD",1743063675420,15.15860249,139.06,139.05,82.5999]
["bitfinex","SOLUSD",1743063676209,15.15860249,139.07,139.05,82.5999]
["bitfinex","SOLUSD",1743063678822,15.18860249,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1743063679022,0.03,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1743063679513,0.03,139.08,139.06,7.33326157]
["bitfinex","SOLUSD",1743063680431,0.03,139.08,139.07,22.7756872]
["bitfinex","SOLUSD",1743063680928,15.18860249,139.08,139.06,82.5999]
["bitfinex","SOLUSD",1743063683729,15.15860249,139.07,139.06,82.5999]
["bitfinex","SOLUSD",1743063685433,15.18860249,139.08,139.06,82.5999]
["bitfinex","SOLUSD",1743063687137,15.15860249,139.07,139.06,82.5999]
["bitfinex","SOLUSD",1743063687335,15.15860249,139.07,139.02,82.5999]
["bitfinex","SOLUSD",1743063687534,7.2201,139.08,139.02,82.5999]
["bitfinex","SOLUSD",1743063687713,8.8542,139.08,139.03,6.16]
["bitfinex","SOLUSD",1743063687918,15.15860249,139.04,139.03,6.16]
["bitfinex","SOLUSD",1743063688936,23.57666793,139.04,139.03,6.16]
["bitfinex","SOLUSD",1743063689517,0.03,139.08,139.03,6.58648471]
["bitfinex","SOLUSD",1743063689718,23.57666793,139.06,139.04,0.14216157]
["bitfinex","SOLUSD",1743063689929,23.57666793,139.07,139.04,83.02638471]
["bitfinex","SOLUSD",1743063691044,0.03,139.08,139.04,106.60305264]
["bitfinex","SOLUSD",1743063691336,23.60666793,139.08,139.06,0.14216157]
["bitfinex","SOLUSD",1743063691663,23.60666793,139.08,139.05,89.7915]
["bitfinex","SOLUSD",1743063691813,0.03,139.08,139.06,0.42648471]
["bitfinex","SOLUSD",1743063692017,0.03,139.08,139.06,83.02638471]
["bitfinex","SOLUSD",1743063692642,0.03,139.08,139.06,106.60305264]
["bitfinex","SOLUSD",1743063692830,0.03,139.08,139.06,108.26535264]
["bitfinex","SOLUSD",1743063693339,0.03,139.08,139.07,25.98241043]
["bitfinex","SOLUSD",1743063693525,0.03,139.08,139.07,49.55907836]
["bitfinex","SOLUSD",1743063694532,0.03,139.08,139.07,7.33276157]
["bitfinex","SOLUSD",1743063694729,0.03,139.08,139.07,0.14216157]
["bitfinex","SOLUSD",1743063695034,0.03,139.08,139.06,89.7908]
["bitfinex","SOLUSD",1743063695940,0.03,139.08,139.07,7.61708471]
["bitfinex","SOLUSD",1743063696346,0.03,139.08,139.07,90.21698471]
["bitfinex","SOLUSD",1743063697148,0.03,139.08,139.07,108.86663357]
["bitfinex","SOLUSD",1743063697446,0.03,139.08,139.07,90.21698471]
["bitfinex","SOLUSD",1743063698542,0.03,139.08,139.07,89.93266157]
["bitfinex","SOLUSD",1743063698938,0.03,139.08,139.07,90.21698471]
["bitfinex","SOLUSD",1743063699743,0.03,139.08,139.07,132.4433015]
["bitfinex","SOLUSD",1743063700142,0.03,139.09,139.08,82.74196157]
["bitfinex","SOLUSD",1743063700328,0.03,139.09,139.08,131.4126015]
["bitfinex","SOLUSD",1743063700733,25.95864883,139.15,139.09,0.42648471]
["bitfinex","SOLUSD",1743063700947,25.95864883,139.15,139.11,0.28432314]
["bitfinex","SOLUSD",1743063701530,23.57666793,139.14,139.11,0.28432314]
["bitfinex","SOLUSD",1743063701931,23.57666793,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1743063702130,23.57666793,139.12,139.1,82.74196157]
["bitfinex","SOLUSD",1743063702324,23.57666793,139.12,139.1,89.93096157]
["bitfinex","SOLUSD",1743063702542,9.5685809,139.15,139.1,89.93096157]
["bitfinex","SOLUSD",1743063702729,23.57666793,139.13,139.1,89.93096157]
["bitfinex","SOLUSD",1743063703349,23.57666793,139.14,139.1,89.93096157]
["bitfinex","SOLUSD",1743063703730,23.57666793,139.14,139.11,0.28432314]
["bitfinex","SOLUSD",1743063703937,25.95864883,139.15,139.11,0.28432314]
["bitfinex","SOLUSD",1743063704446,25.95864883,139.15,139.12,7.188]
["bitfinex","SOLUSD",1743063704652,23.57666793,139.14,139.13,6.16]
["bitfinex","SOLUSD",1743063705650,23.57666793,139.14,139.12,82.5998]
["bitfinex","SOLUSD",1743063705855,23.57666793,139.13,139.09,88.7598]
["bitfinex","SOLUSD",1743063706155,23.57666793,139.11,139.09,88.7598]
["bitfinex","SOLUSD",1743063706456,23.57666793,139.1,139.09,88.7598]
["bitfinex","SOLUSD",1743063706958,23.57666793,139.11,139.09,88.7598]
["bitfinex","SOLUSD",1743063708531,23.57666793,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1743063708834,7.187,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1743063708835,23.57666793,139.12,139.1,0.14216157]
["bitfinex","SOLUSD",1743063709236,0.03,139.1,139.09,88.90196157]
["bitfinex","SOLUSD",1743063710255,0.03,139.1,139.09,96.09146157]
["bitfinex","SOLUSD",1743063710632,0.03,139.1,139.09,96.37578471]
["bitfinex","SOLUSD",1743063710936,0.03,139.1,139.09,115.02543357]
["bitfinex","SOLUSD",1743063712744,0.03,139.1,139.09,138.6021015]
["bitfinex","SOLUSD",1743063714059,0.03,139.1,139.09,115.02543357]
["bitfinex","SOLUSD",1743063714756,0.03,139.1,139.09,138.6021015]
["bitfinex","SOLUSD",1743063716831,0.03,139.1,139.09,115.02543357]
["bitfinex","SOLUSD",1743063717648,23.60666793,139.1,139.09,82.5998]
["bitfinex","SOLUSD",1743063717851,23.60666793,139.1,139.09,88.7598]
["bitfinex","SOLUSD",1743063718446,23.60666793,139.1,139.09,82.5998]
["bitfinex","SOLUSD",1743063718652,23.60666793,139.1,139.09,88.7598]
["bitfinex","SOLUSD",1743063721169,23.60666793,139.1,139.09,88.8228]
["bitfinex","SOLUSD",1743063722360,30.79566793,139.1,139.09,88.8228]
["bitfinex","SOLUSD",1743063722568,23.60666793,139.1,139.09,88.8228]
["bitfinex","SOLUSD",1743063722865,23.60666793,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743063723465,23.60666793,139.1,139.09,13.4125]
["bitfinex","SOLUSD",1743063723655,0.03,139.1,139.09,13.4125]
["bitfinex","SOLUSD",1743063724046,0.03,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743063724248,23.60666793,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743063724457,30.79566793,139.1,139.09,6.223]
["bitfinex","SOLUSD",1743063724662,30.79566793,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743063725668,23.60666793,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743063726468,0.03,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743063727545,23.60666793,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743063729971,0.03,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743063731168,0.03,139.1,139.09,0.20516157]
["bitfinex","SOLUSD",1743063731563,0.03,139.1,139.09,82.80496157]
["bitfinex","SOLUSD",1743063731949,0.03,139.1,139.09,89.99446157]
["bitfinex","SOLUSD",1743063732150,23.60666793,139.1,139.09,82.6628]
["bitfinex","SOLUSD",1743063734975,15.10554795,139.1,139.09,82.6628]
["bitfinex","SOLUSD",1743063735374,15.10554795,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743063735589,2.3819809,139.15,139.13,0.28432314]
["bitfinex","SOLUSD",1743063735763,2.3819809,139.15,139.14,24.95181043]
["bitfinex","SOLUSD",1743063736154,2.3819809,139.15,139.14,32.13881043]
["bitfinex","SOLUSD",1743063737868,2.3819809,139.15,139.14,114.99293357]
["bitfinex","SOLUSD",1743063738912,2.3819809,139.15,139.14,123.43765615]
["bitfinex","SOLUSD",1743063742552,2.3819809,139.15,139.14,67.49425205]
["bitfinex","SOLUSD",1743063742757,25.90225143,139.15,139.14,73.65425205]
["bitfinex","SOLUSD",1743063743059,2.3819809,139.15,139.14,73.93857519]
["bitfinex","SOLUSD",1743063743265,2.3819809,139.15,139.14,81.12557519]
["bitfinex","SOLUSD",1743063743473,2.3819809,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063743662,2.3819809,139.15,139.14,74.08073676]
["bitfinex","SOLUSD",1743063744382,2.3819809,139.15,139.14,73.65425205]
["bitfinex","SOLUSD",1743063745084,2.3819809,139.15,139.14,80.98341362]
["bitfinex","SOLUSD",1743063745268,2.3819809,139.15,139.14,104.50368415]
["bitfinex","SOLUSD",1743063745660,2.3819809,139.15,139.14,104.78800729]
["bitfinex","SOLUSD",1743063746363,2.4119809,139.15,139.14,104.78800729]
["bitfinex","SOLUSD",1743063747359,2.4119809,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063747968,2.4119809,139.15,139.14,104.78800729]
["bitfinex","SOLUSD",1743063749378,2.4119809,139.15,139.14,123.43765615]
["bitfinex","SOLUSD",1743063753181,2.4119809,139.15,139.14,104.78800729]
["bitfinex","SOLUSD",1743063753388,2.4119809,139.15,139.14,81.12557519]
["bitfinex","SOLUSD",1743063753686,2.4119809,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063753884,2.4119809,139.15,139.14,75.10773676]
["bitfinex","SOLUSD",1743063754073,2.4119809,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063754383,2.4119809,139.15,139.14,99.91738562]
["bitfinex","SOLUSD",1743063754590,2.4119809,139.15,139.14,123.43765615]
["bitfinex","SOLUSD",1743063755284,2.4119809,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063757386,2.4119809,139.15,139.14,104.78800729]
["bitfinex","SOLUSD",1743063757686,2.4119809,139.15,139.14,123.43765615]
["bitfinex","SOLUSD",1743063760875,2.4119809,139.15,139.14,114.97162046]
["bitfinex","SOLUSD",1743063762479,8.09e-05,139.15,139.14,114.97162046]
["bitfinex","SOLUSD",1743063767987,8.09e-05,139.15,139.14,114.82945889]
["bitfinex","SOLUSD",1743063769269,8.09e-05,139.15,139.14,114.97162046]
["bitfinex","SOLUSD",1743063774694,8.09e-05,139.15,139.14,99.91738562]
["bitfinex","SOLUSD",1743063774901,8.09e-05,139.15,139.14,114.97162046]
["bitfinex","SOLUSD",1743063778509,8.09e-05,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063778693,8.09e-05,139.15,139.14,80.98341362]
["bitfinex","SOLUSD",1743063778898,8.09e-05,139.15,139.14,73.65425205]
["bitfinex","SOLUSD",1743063779193,8.09e-05,139.15,139.14,73.79641362]
["bitfinex","SOLUSD",1743063779391,8.09e-05,139.15,139.14,80.98341362]
["bitfinex","SOLUSD",1743063779801,8.09e-05,139.15,139.14,74.08073676]
["bitfinex","SOLUSD",1743063780112,8.09e-05,139.15,139.14,81.26773676]
["bitfinex","SOLUSD",1743063781097,8.09e-05,139.15,139.14,67.49425205]
["bitfinex","SOLUSD",1743063781306,8.09e-05,139.15,139.14,73.65425205]
["bitfinex","SOLUSD",1743063783393,15.05431574,139.15,139.14,73.65425205]
["bitfinex","SOLUSD",1743063783704,8.09e-05,139.15,139.14,73.65425205]
["bitfinex","SOLUSD",1743063784405,8.09e-05,139.15,139.14,6.16]
["bitfinex","SOLUSD",1743063785205,8.09e-05,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743063785415,15.05423484,139.14,139.13,6.223]
["bitfinex","SOLUSD",1743063785587,15.05423484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063786007,22.24123484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063786788,15.05423484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063787610,22.24123484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063788000,28.24163484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063791124,21.05463484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063791310,15.05423484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063791515,8.09e-05,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743063791697,15.05431574,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743063792507,8.09e-05,139.15,139.13,7.2505]
["bitfinex","SOLUSD",1743063793214,15.05431574,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743063795988,8.09e-05,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743063797292,8.09e-05,139.15,139.14,0.28432314]
["bitfinex","SOLUSD",1743063798910,8.09e-05,139.15,139.14,7.47132314]
["bitfinex","SOLUSD",1743063799112,8.09e-05,139.15,139.14,74.96557519]
["bitfinex","SOLUSD",1743063799497,8.09e-05,139.15,139.14,93.75738562]
["bitfinex","SOLUSD",1743063799697,8.09e-05,139.15,139.14,108.81162046]
["bitfinex","SOLUSD",1743063801496,8.09e-05,139.15,139.14,316.07162046]
["bitfinex","SOLUSD",1743063803322,8.09e-05,139.15,139.14,207.26]
["bitfinex","SOLUSD",1743063803522,15.05431574,139.15,139.14,207.26]
["bitfinex","SOLUSD",1743063806333,15.05431574,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743063807423,8.09e-05,139.15,139.13,0.48948471]
["bitfinex","SOLUSD",1743063807926,8.09e-05,139.15,139.13,67.98373676]
["bitfinex","SOLUSD",1743063809926,8.09e-05,139.15,139.13,75.17113676]
["bitfinex","SOLUSD",1743063810527,8.09e-05,139.15,139.13,67.55725205]
["bitfinex","SOLUSD",1743063810726,15.05431574,139.15,139.13,67.55725205]
["bitfinex","SOLUSD",1743063810908,15.05423484,139.14,139.13,67.55725205]
["bitfinex","SOLUSD",1743063812026,15.05423484,139.14,139.13,73.71725205]
["bitfinex","SOLUSD",1743063812228,15.05431574,139.15,139.13,73.71725205]
["bitfinex","SOLUSD",1743063813635,15.05431574,139.15,139.13,6.223]
["bitfinex","SOLUSD",1743063816213,15.05423484,139.14,139.13,6.223]
["bitfinex","SOLUSD",1743063817333,15.05423484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063817949,22.24123484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063820244,15.05423484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063821640,22.24123484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063824832,15.05423484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063826546,22.24123484,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063827244,8.09e-05,139.15,139.13,87.84157519]
["bitfinex","SOLUSD",1743063827423,0.03,139.21,139.17,20.0]
["bitfinex","SOLUSD",1743063827629,0.03,139.21,139.2,15.33855798]
["bitfinex","SOLUSD",1743063827847,0.03,139.21,139.2,82.83281003]
["bitfinex","SOLUSD",1743063828856,0.03,139.21,139.2,84.33341003]
["bitfinex","SOLUSD",1743063829448,0.03,139.21,139.2,91.51731003]
["bitfinex","SOLUSD",1743063830660,0.03,139.21,139.2,110.30912046]
["bitfinex","SOLUSD",1743063831355,0.03,139.21,139.2,69.42133676]
["bitfinex","SOLUSD",1743063831540,0.03,139.21,139.2,67.92073676]
["bitfinex","SOLUSD",1743063831742,0.03,139.21,139.18,289.82848689]
["bitfinex","SOLUSD",1743063831937,0.03,139.21,139.2,6.22]
["bitfinex","SOLUSD",1743063833867,0.03,139.21,139.2,6.36216157]
["bitfinex","SOLUSD",1743063836056,0.03,139.21,139.2,6.22]
["bitfinex","SOLUSD",1743063836232,23.53926576,139.21,139.18,274.77425205]
["bitfinex","SOLUSD",1743063836436,23.50926576,139.2,139.18,207.28]
["bitfinex","SOLUSD",1743063836644,23.50926576,139.19,139.18,207.28]
["bitfinex","SOLUSD",1743063836841,23.50926576,139.19,139.18,213.5]
["bitfinex","SOLUSD",1743063838056,23.50926576,139.2,139.18,213.5]
["bitfinex","SOLUSD",1743063838244,23.50926576,139.19,139.18,213.5]
["bitfinex","SOLUSD",1743063839062,23.50926576,139.2,139.18,213.5]
["bitfinex","SOLUSD",1743063839960,23.50926576,139.19,139.18,213.5]
["bitfinex","SOLUSD",1743063841863,30.69366576,139.19,139.18,213.5]
["bitfinex","SOLUSD",1743063842457,30.69366576,139.19,139.18,207.28]
["bitfinex","SOLUSD",1743063845972,30.72366576,139.19,139.18,207.28]
["bitfinex","SOLUSD",1743063846669,30.72366576,139.19,139.15,6.283]
["bitfinex","SOLUSD",1743063846873,23.50926576,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063847171,47.01853152,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063849376,81.04398038,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063849549,81.54398038,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063850162,0.78432314,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743063850368,23.50926576,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743063851993,30.69776576,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743063852295,23.50926576,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743063852675,23.50926576,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743063853274,23.50926576,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743063853473,23.50926576,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743063853780,23.50926576,139.12,139.11,6.22]
["bitfinex","SOLUSD",1743063858903,23.50926576,139.12,139.11,6.283]
["bitfinex","SOLUSD",1743063860592,23.50926576,139.13,139.11,13.4715]
["bitfinex","SOLUSD",1743063860797,23.50926576,139.13,139.11,6.283]
["bitfinex","SOLUSD",1743063861193,23.50926576,139.12,139.11,6.283]
["bitfinex","SOLUSD",1743063865490,7.1873,139.14,139.11,6.283]
["bitfinex","SOLUSD",1743063865491,23.50926576,139.14,139.11,13.4713]
["bitfinex","SOLUSD",1743063865810,23.50926576,139.15,139.11,13.4713]
["bitfinex","SOLUSD",1743063868812,23.50926576,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1743063870817,23.50926576,139.15,139.12,7.33016157]
["bitfinex","SOLUSD",1743063871623,23.53926576,139.15,139.12,7.33016157]
["bitfinex","SOLUSD",1743063873656,23.50926576,139.13,139.11,0.063]
["bitfinex","SOLUSD",1743063873822,154.39278038,139.12,139.1,0.0001]
["bitfinex","SOLUSD",1743063874138,20.0,139.08,139.01,0.063]
["bitfinex","SOLUSD",1743063874334,23.50926576,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743063875037,15.09165774,139.03,139.01,0.063]
["bitfinex","SOLUSD",1743063875628,82.0,139.07,139.01,22.77474245]
["bitfinex","SOLUSD",1743063875820,15.09165774,139.07,139.03,19.07613357]
["bitfinex","SOLUSD",1743063876021,15.09165774,139.08,139.03,19.07613357]
["bitfinex","SOLUSD",1743063876437,15.09165774,139.07,139.03,19.07613357]
["bitfinex","SOLUSD",1743063876635,82.0,139.11,139.03,19.07613357]
["bitfinex","SOLUSD",1743063876833,82.0,139.11,139.03,86.57038562]
["bitfinex","SOLUSD",1743063877044,23.56301639,139.08,139.03,86.57038562]
["bitfinex","SOLUSD",1743063877438,23.56301639,139.07,139.03,86.57038562]
["bitfinex","SOLUSD",1743063877950,23.56301639,139.08,139.03,93.76288562]
["bitfinex","SOLUSD",1743063878460,23.56301639,139.08,139.03,117.32590201]
["bitfinex","SOLUSD",1743063887557,23.56301639,139.08,139.03,135.30760201]
["bitfinex","SOLUSD",1743063889333,23.56301639,139.09,139.03,111.74458562]
["bitfinex","SOLUSD",1743063889738,23.56301639,139.09,139.03,135.30760201]
["bitfinex","SOLUSD",1743063894771,23.56301639,139.09,139.05,0.28432314]
["bitfinex","SOLUSD",1743063894970,105.56301639,139.11,139.06,23.56301639]
["bitfinex","SOLUSD",1743063895171,23.56301639,139.11,139.07,6.26]
["bitfinex","SOLUSD",1743063895358,82.0,139.14,139.09,0.28432314]
["bitfinex","SOLUSD",1743063895359,23.56301639,139.14,139.09,0.28432314]
["bitfinex","SOLUSD",1743063895565,0.03,139.15,139.1,0.14216157]
["bitfinex","SOLUSD",1743063895759,23.56301639,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1743063896176,23.56301639,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1743063896381,23.56301639,139.14,139.12,6.26]
["bitfinex","SOLUSD",1743063896581,23.56301639,139.13,139.12,6.26]
["bitfinex","SOLUSD",1743063896792,23.56301639,139.13,139.09,7.1893]
["bitfinex","SOLUSD",1743063897081,23.56301639,139.11,139.09,13.4493]
["bitfinex","SOLUSD",1743063897263,23.56301639,139.12,139.09,13.4493]
["bitfinex","SOLUSD",1743063898177,23.56301639,139.12,139.09,6.26]
["bitfinex","SOLUSD",1743063898374,23.56301639,139.1,139.09,6.26]
["bitfinex","SOLUSD",1743063898972,23.56301639,139.11,139.09,6.26]
["bitfinex","SOLUSD",1743063900890,15.07333079,139.11,139.09,6.26]
["bitfinex","SOLUSD",1743063901682,15.07333079,139.11,139.06,24.04879236]
["bitfinex","SOLUSD",1743063901887,15.07333079,139.09,139.05,81.21007519]
["bitfinex","SOLUSD",1743063902081,15.07333079,139.1,139.05,96.28340598]
["bitfinex","SOLUSD",1743063903387,7.188,139.12,139.06,15.07333079]
["bitfinex","SOLUSD",1743063903586,15.07333079,139.12,139.07,15.4998155]
["bitfinex","SOLUSD",1743063905490,15.07333079,139.12,139.08,7.1901]
["bitfinex","SOLUSD",1743063909264,97.10333079,139.15,139.09,15.4998155]
["bitfinex","SOLUSD",1743063909501,82.03,139.15,139.11,0.14216157]
["bitfinex","SOLUSD",1743063909885,82.03,139.15,139.11,7.33056157]
["bitfinex","SOLUSD",1743063910394,82.03,139.15,139.11,22.40389236]
["bitfinex","SOLUSD",1743063910586,97.10333079,139.15,139.11,7.33056157]
["bitfinex","SOLUSD",1743063911999,0.03,139.15,139.14,16.97515393]
["bitfinex","SOLUSD",1743063912178,0.03,139.15,139.14,310.58121641]
["bitfinex","SOLUSD",1743063912493,0.03,139.19,139.16,0.28432314]
["bitfinex","SOLUSD",1743063912699,0.03,139.19,139.18,15.07333079]
["bitfinex","SOLUSD",1743063912988,0.03,139.19,139.18,15.21549236]
["bitfinex","SOLUSD",1743063914095,0.03,139.19,139.18,41.33436436]
["bitfinex","SOLUSD",1743063914281,0.03,139.19,139.18,7.32706157]
["bitfinex","SOLUSD",1743063914475,0.03,139.19,139.18,28.64039236]
["bitfinex","SOLUSD",1743063914890,0.03,139.19,139.18,37.07702447]
["bitfinex","SOLUSD",1743063916491,0.03,139.19,139.18,6.24]
["bitfinex","SOLUSD",1743063916686,0.03,139.19,139.16,6.24]
["bitfinex","SOLUSD",1743063916687,23.5399629,139.19,139.16,6.24]
["bitfinex","SOLUSD",1743063919794,23.5099629,139.18,139.14,207.46216157]
["bitfinex","SOLUSD",1743063919995,23.5099629,139.17,139.15,6.24]
["bitfinex","SOLUSD",1743063920298,23.5099629,139.17,139.15,6.303]
["bitfinex","SOLUSD",1743063921492,23.5099629,139.16,139.15,6.303]
["bitfinex","SOLUSD",1743063921703,23.5099629,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063922280,47.0199258,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063922876,30.6958629,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063923484,23.5099629,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743063924176,129.0199258,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063924988,136.2058258,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743063928132,81.18543623,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743063929281,81.46975937,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743063929784,80.96975937,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743063929990,81.46975937,139.16,139.15,0.0001]
["bitfinex","SOLUSD",1743063933302,18.64964886,139.13,139.06,214.4309]
["bitfinex","SOLUSD",1743063933517,23.5099629,139.09,139.06,214.4309]
["bitfinex","SOLUSD",1743063934008,23.5099629,139.08,139.06,214.4309]
["bitfinex","SOLUSD",1743063936409,23.5099629,139.09,139.06,214.4309]
["bitfinex","SOLUSD",1743063936998,23.5099629,139.07,139.06,207.24]
["bitfinex","SOLUSD",1743063938702,30.7005629,139.07,139.03,0.063]
["bitfinex","SOLUSD",1743063939006,23.5099629,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063939591,47.0199258,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063940308,73.28815937,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063940489,73.78815937,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063941299,50.27819647,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063941610,49.49387333,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063941808,42.80177333,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063942409,42.30177333,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063943228,42.80177333,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063943419,65.81173623,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063945413,23.5099629,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063954647,30.7020629,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063954849,22.28955641,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063957151,101.47119248,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063957533,102.25551562,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743063957857,108.49551562,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743063958561,89.33526157,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743063958749,22.43281798,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743063959466,109.89801562,139.02,139.01,0.063]
["bitfinex","SOLUSD",1743063959757,109.89801562,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743063959758,0.14216157,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743063959959,15.23961798,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743063960660,22.43331798,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743063961461,41.58296684,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743063961658,34.17358998,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743063961846,53.74710527,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743063962739,60.94230527,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743063963253,61.08446684,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743063963554,121.47429248,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743063964255,61.08446684,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743063964955,122.25861562,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743063966671,19.57613357,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743063966874,18.64964886,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743063967166,40.94540527,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743063967370,122.94540527,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743063972081,40.94540527,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743063973666,35.09745641,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743063973969,15.09745641,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743063976380,15.09745641,138.93,138.91,7.2619]
["bitfinex","SOLUSD",1743063976548,70.3965,138.96,138.91,40.35655641]
["bitfinex","SOLUSD",1743063976549,15.09745641,138.96,138.91,40.35655641]
["bitfinex","SOLUSD",1743063976878,0.03,138.99,138.93,15.09745641]
["bitfinex","SOLUSD",1743063977084,0.03,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1743063977085,0.03,138.99,138.97,15.09745641]
["bitfinex","SOLUSD",1743063977284,0.03,138.99,138.98,15.09745641]
["bitfinex","SOLUSD",1743063977477,0.03,138.99,138.98,16.90221798]
["bitfinex","SOLUSD",1743063977679,15.09745641,139.04,138.98,16.90221798]
["bitfinex","SOLUSD",1743063977981,15.09745641,139.04,138.99,21.33745641]
["bitfinex","SOLUSD",1743063978388,15.09745641,139.04,139.0,7.1942]
["bitfinex","SOLUSD",1743063978761,15.09745641,139.05,139.0,15.09745641]
["bitfinex","SOLUSD",1743063978968,15.09745641,139.05,139.0,23.57489065]
["bitfinex","SOLUSD",1743063978969,23.57489065,139.05,139.0,23.57489065]
["bitfinex","SOLUSD",1743063979384,23.57489065,139.04,138.99,29.81489065]
["bitfinex","SOLUSD",1743063979990,23.57489065,139.05,139.0,23.57489065]
["bitfinex","SOLUSD",1743063980175,23.57489065,139.05,139.01,6.0431]
["bitfinex","SOLUSD",1743063980577,23.57489065,139.04,139.01,6.0431]
["bitfinex","SOLUSD",1743063980972,23.57489065,139.03,139.01,6.0431]
["bitfinex","SOLUSD",1743063982877,23.57489065,139.04,139.01,6.0431]
["bitfinex","SOLUSD",1743063983190,30.76699065,139.04,139.01,6.0431]
["bitfinex","SOLUSD",1743063983784,23.57489065,139.03,139.01,6.0431]
["bitfinex","SOLUSD",1743063983991,105.57489065,139.02,138.98,7.8826]
["bitfinex","SOLUSD",1743063984192,23.57489065,139.01,138.98,7.8826]
["bitfinex","SOLUSD",1743063984578,105.57489065,139.02,138.98,7.8826]
["bitfinex","SOLUSD",1743063984893,7.1937,139.01,138.98,7.8826]
["bitfinex","SOLUSD",1743063986594,7.1937,139.01,138.98,1.6626]
["bitfinex","SOLUSD",1743063986897,7.1937,139.01,138.98,6.22]
["bitfinex","SOLUSD",1743063986898,23.57489065,138.99,138.98,6.22]
["bitfinex","SOLUSD",1743063988222,23.57489065,138.99,138.95,1.5742]
["bitfinex","SOLUSD",1743063988495,23.57489065,138.97,138.95,1.5742]
["bitfinex","SOLUSD",1743063989093,7.1957,138.98,138.95,1.5742]
["bitfinex","SOLUSD",1743063989094,30.77059065,138.98,138.95,1.5742]
["bitfinex","SOLUSD",1743063990794,23.57489065,138.98,138.95,1.5742]
["bitfinex","SOLUSD",1743063995606,82.03,138.99,138.95,32.34569065]
["bitfinex","SOLUSD",1743063996488,105.60489065,138.99,138.95,8.7708]
["bitfinex","SOLUSD",1743063998294,0.03,138.99,138.97,23.57489065]
["bitfinex","SOLUSD",1743063998508,0.03,138.99,138.98,23.57489065]
["bitfinex","SOLUSD",1743063999703,0.03,138.99,138.95,1.5742]
["bitfinex","SOLUSD",1743063999916,0.03,138.99,138.95,25.14909065]
["bitfinex","SOLUSD",1743064000211,23.57489065,138.97,138.95,1.5742]
["bitfinex","SOLUSD",1743064000993,15.1037076,138.97,138.95,1.5742]
["bitfinex","SOLUSD",1743064001714,22.2996076,138.97,138.94,6.263]
["bitfinex","SOLUSD",1743064002218,22.2996076,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743064005830,15.1037076,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743064009523,104.2992076,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743064010402,97.1037076,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743064010801,104.2992076,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743064012018,97.1037076,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743064012727,82.0,138.98,138.94,15.30886917]
["bitfinex","SOLUSD",1743064013109,0.03,138.99,138.94,15.30886917]
["bitfinex","SOLUSD",1743064013423,15.1337076,138.99,138.94,15.30886917]
["bitfinex","SOLUSD",1743064014732,15.1337076,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1743064015238,22.3284076,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1743064018631,15.1337076,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1743064019331,22.3285076,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1743064024548,15.1037076,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743064024747,15.1037076,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743064025836,7.1963,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743064026541,15.1037076,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743064026747,97.1037076,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743064027238,82.0,138.98,138.94,15.1667076]
["bitfinex","SOLUSD",1743064027432,82.0,138.98,138.95,15.1037076]
["bitfinex","SOLUSD",1743064028136,0.03,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1743064028343,0.03,138.99,138.98,15.1037076]
["bitfinex","SOLUSD",1743064028527,0.03,138.99,138.98,21.2837076]
["bitfinex","SOLUSD",1743064029334,82.0,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1743064029533,82.0,139.07,139.03,15.1037076]
["bitfinex","SOLUSD",1743064029840,11.19219065,139.08,139.05,15.1037076]
["bitfinex","SOLUSD",1743064030335,11.19219065,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1743064030846,11.19219065,139.08,139.06,22.2948076]
["bitfinex","SOLUSD",1743064031147,11.19219065,139.08,139.05,15.1037076]
["bitfinex","SOLUSD",1743064031650,11.19219065,139.08,139.07,15.1037076]
["bitfinex","SOLUSD",1743064032049,97.1037076,139.12,139.07,15.1037076]
["bitfinex","SOLUSD",1743064032248,97.1037076,139.12,139.08,6.18]
["bitfinex","SOLUSD",1743064032844,82.0,139.12,139.09,23.54579656]
["bitfinex","SOLUSD",1743064033648,0.03,139.13,139.1,23.54579656]
["bitfinex","SOLUSD",1743064033855,0.03,139.13,139.09,23.68795813]
["bitfinex","SOLUSD",1743064034353,0.03,139.13,139.09,30.87715813]
["bitfinex","SOLUSD",1743064034760,23.57579656,139.13,139.08,29.72579656]
["bitfinex","SOLUSD",1743064036461,23.54579656,139.12,139.07,23.68795813]
["bitfinex","SOLUSD",1743064036635,23.54579656,139.11,139.08,6.18]
["bitfinex","SOLUSD",1743064037044,23.54579656,139.1,139.08,6.18]
["bitfinex","SOLUSD",1743064037357,23.54579656,139.09,139.08,6.18]
["bitfinex","SOLUSD",1743064038555,30.73529656,139.09,139.08,6.18]
["bitfinex","SOLUSD",1743064038755,23.54579656,139.09,139.08,6.18]
["bitfinex","SOLUSD",1743064039859,30.73529656,139.09,139.08,6.18]
["bitfinex","SOLUSD",1743064040049,7.1895,139.09,139.08,6.18]
["bitfinex","SOLUSD",1743064040251,30.73499656,139.1,139.08,6.18]
["bitfinex","SOLUSD",1743064040459,30.76499656,139.1,139.08,6.18]
["bitfinex","SOLUSD",1743064041285,0.03,139.1,139.08,6.18]
["bitfinex","SOLUSD",1743064044987,0.03,139.1,139.08,13.37]
["bitfinex","SOLUSD",1743064045171,0.03,139.1,139.09,23.54579656]
["bitfinex","SOLUSD",1743064045382,0.03,139.1,139.09,23.68795813]
["bitfinex","SOLUSD",1743064046278,0.03,139.1,139.09,23.8301197]
["bitfinex","SOLUSD",1743064046467,0.03,139.1,139.09,67.55066512]
["bitfinex","SOLUSD",1743064046672,0.03,139.1,139.09,73.93276512]
["bitfinex","SOLUSD",1743064047084,0.03,139.1,139.09,57.57646856]
["bitfinex","SOLUSD",1743064052994,0.03,139.1,139.09,38.9268197]
["bitfinex","SOLUSD",1743064053301,0.03,139.1,139.08,67.49425205]
["bitfinex","SOLUSD",1743064053500,0.03,139.1,139.09,6.16]
["bitfinex","SOLUSD",1743064053877,23.57579656,139.1,139.09,6.16]
["bitfinex","SOLUSD",1743064054078,0.03,139.1,139.09,6.16]
["bitfinex","SOLUSD",1743064054393,0.03,139.1,139.08,6.16]
["bitfinex","SOLUSD",1743064057793,0.03,139.1,139.08,13.35]
["bitfinex","SOLUSD",1743064057991,0.03,139.1,139.08,28.42421185]
["bitfinex","SOLUSD",1743064058207,0.03,139.1,139.08,6.16]
["bitfinex","SOLUSD",1743064058887,0.03,139.1,139.08,13.35]
["bitfinex","SOLUSD",1743064059709,0.03,139.1,139.08,28.42421185]
["bitfinex","SOLUSD",1743064063698,0.03,139.1,139.09,15.21637342]
["bitfinex","SOLUSD",1743064064306,0.03,139.1,139.09,22.40587342]
["bitfinex","SOLUSD",1743064070817,0.03,139.1,139.09,15.07421185]
["bitfinex","SOLUSD",1743064071027,0.03,139.1,139.08,13.3499]
["bitfinex","SOLUSD",1743064071207,0.03,139.1,139.08,6.16]
["bitfinex","SOLUSD",1743064073331,0.03,139.1,139.09,6.16]
["bitfinex","SOLUSD",1743064083555,0.03,139.1,139.09,28.56587342]
["bitfinex","SOLUSD",1743064085531,0.03,139.1,139.09,28.70803499]
["bitfinex","SOLUSD",1743064085951,0.03,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1743064086152,0.03,139.13,139.12,15.21637342]
["bitfinex","SOLUSD",1743064086332,0.03,139.13,139.12,34.00818385]
["bitfinex","SOLUSD",1743064086661,0.03,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1743064086951,0.03,139.15,139.14,21.37637342]
["bitfinex","SOLUSD",1743064087731,0.03,139.15,139.14,28.56337342]
["bitfinex","SOLUSD",1743064088439,0.03,139.15,139.14,47.35518385]
["bitfinex","SOLUSD",1743064090550,0.03,139.15,139.14,21.37637342]
["bitfinex","SOLUSD",1743064091058,0.03,139.15,139.14,28.56337342]
["bitfinex","SOLUSD",1743064091955,0.03,139.15,139.14,22.40337342]
["bitfinex","SOLUSD",1743064092143,0.03,139.15,139.14,28.56337342]
["bitfinex","SOLUSD",1743064092457,0.03,139.15,139.14,21.37637342]
["bitfinex","SOLUSD",1743064093058,0.03,139.15,139.14,21.23421185]
["bitfinex","SOLUSD",1743064093250,0.03,139.15,139.14,6.16]
["bitfinex","SOLUSD",1743064093444,0.03,139.15,139.12,15.07421185]
["bitfinex","SOLUSD",1743064093650,15.07421185,139.14,139.1,6.16]
["bitfinex","SOLUSD",1743064093959,0.03,139.15,139.1,6.16]
["bitfinex","SOLUSD",1743064093960,15.07421185,139.13,139.1,6.16]
["bitfinex","SOLUSD",1743064094147,22.26181185,139.13,139.1,6.16]
["bitfinex","SOLUSD",1743064095967,82.0,139.12,139.07,15.07421185]
["bitfinex","SOLUSD",1743064096171,22.26291185,139.11,139.08,6.16]
["bitfinex","SOLUSD",1743064097282,15.07421185,139.09,139.05,207.34]
["bitfinex","SOLUSD",1743064097576,15.07421185,139.06,139.05,207.34]
["bitfinex","SOLUSD",1743064097994,15.07421185,139.08,139.05,207.34]
["bitfinex","SOLUSD",1743064098193,97.07421185,139.09,139.05,207.34]
["bitfinex","SOLUSD",1743064098486,104.26381185,139.09,139.05,207.34]
["bitfinex","SOLUSD",1743064098976,97.07421185,139.09,139.05,214.5316]
["bitfinex","SOLUSD",1743064099172,82.0,139.09,139.05,229.60581185]
["bitfinex","SOLUSD",1743064100272,82.0,139.09,139.06,15.07421185]
["bitfinex","SOLUSD",1743064100898,82.0,139.09,139.06,23.55647663]
["bitfinex","SOLUSD",1743064101413,82.0,139.09,139.05,230.89647663]
["bitfinex","SOLUSD",1743064101616,105.55647663,139.09,139.05,207.34]
["bitfinex","SOLUSD",1743064102116,11.20130079,139.21,139.19,20.28432314]
["bitfinex","SOLUSD",1743064102281,11.20130079,139.21,139.2,292.2438993]
["bitfinex","SOLUSD",1743064102479,44.68520316,139.23,139.22,20.28432314]
["bitfinex","SOLUSD",1743064102480,32.81593446,139.23,139.22,20.28432314]
["bitfinex","SOLUSD",1743064102775,0.03,139.26,139.22,133.17527733]
["bitfinex","SOLUSD",1743064102980,0.01003446,139.24,139.23,66.04692526]
["bitfinex","SOLUSD",1743064103195,67.02780475,139.32,139.26,20.28432314]
["bitfinex","SOLUSD",1743064103396,67.02780475,139.32,139.28,23.6986382]
["bitfinex","SOLUSD",1743064103801,0.03,139.29,139.28,23.6986382]
["bitfinex","SOLUSD",1743064104195,0.03,139.29,139.28,42.49044863]
["bitfinex","SOLUSD",1743064104906,0.03,139.29,139.28,56.48315098]
["bitfinex","SOLUSD",1743064106477,0.03,139.29,139.28,37.69134055]
["bitfinex","SOLUSD",1743064106803,0.03,139.29,139.28,44.31134055]
["bitfinex","SOLUSD",1743064107197,37.54917898,139.35,139.28,55.46957263]
["bitfinex","SOLUSD",1743064107398,37.54917898,139.35,139.3,37.54917898]
["bitfinex","SOLUSD",1743064107606,82.0,139.36,139.31,37.54917898]
["bitfinex","SOLUSD",1743064107821,82.0,139.36,139.32,37.54917898]
["bitfinex","SOLUSD",1743064108107,82.0,139.36,139.33,6.62]
["bitfinex","SOLUSD",1743064109482,119.54917898,139.36,139.33,6.62]
["bitfinex","SOLUSD",1743064110697,37.54917898,139.34,139.28,11.24227295]
["bitfinex","SOLUSD",1743064110889,82.0,139.36,139.31,6.6]
["bitfinex","SOLUSD",1743064110890,37.54917898,139.33,139.31,6.6]
["bitfinex","SOLUSD",1743064111802,82.0,139.36,139.31,6.6]
["bitfinex","SOLUSD",1743064111803,37.54917898,139.34,139.31,6.6]
["bitfinex","SOLUSD",1743064112903,37.54917898,139.34,139.29,37.54917898]
["bitfinex","SOLUSD",1743064113098,37.54917898,139.34,139.3,6.6]
["bitfinex","SOLUSD",1743064113298,89.1762,139.35,139.3,6.6]
["bitfinex","SOLUSD",1743064113299,37.54917898,139.33,139.3,6.6]
["bitfinex","SOLUSD",1743064113892,37.54917898,139.33,139.32,27.19589727]
["bitfinex","SOLUSD",1743064114097,37.54917898,139.34,139.32,27.19589727]
["bitfinex","SOLUSD",1743064114982,37.54917898,139.34,139.31,44.63292833]
["bitfinex","SOLUSD",1743064115298,37.54917898,139.33,139.31,44.63292833]
["bitfinex","SOLUSD",1743064115495,107.16574295,139.32,139.31,44.63292833]
["bitfinex","SOLUSD",1743064117192,114.34344295,139.32,139.31,44.63292833]
["bitfinex","SOLUSD",1743064117597,114.34344295,139.32,139.29,6.58]
["bitfinex","SOLUSD",1743064117798,37.54917898,139.31,139.29,6.58]
["bitfinex","SOLUSD",1743064118400,44.72757898,139.31,139.29,6.58]
["bitfinex","SOLUSD",1743064119090,44.72757898,139.31,139.23,0.14216157]
["bitfinex","SOLUSD",1743064119091,37.54917898,139.3,139.24,244.64917898]
["bitfinex","SOLUSD",1743064119304,37.54917898,139.3,139.25,6.56]
["bitfinex","SOLUSD",1743064119305,37.54917898,139.28,139.25,6.56]
["bitfinex","SOLUSD",1743064119693,37.54917898,139.28,139.24,207.1]
["bitfinex","SOLUSD",1743064119894,37.54917898,139.28,139.25,6.56]
["bitfinex","SOLUSD",1743064120513,44.72907898,139.28,139.25,6.56]
["bitfinex","SOLUSD",1743064120706,7.1799,139.28,139.25,6.56]
["bitfinex","SOLUSD",1743064122094,44.72907898,139.28,139.25,6.56]
["bitfinex","SOLUSD",1743064122306,44.72907898,139.28,139.24,207.1]
["bitfinex","SOLUSD",1743064122494,37.54917898,139.26,139.24,207.1]
["bitfinex","SOLUSD",1743064122721,7.1799,139.28,139.19,37.54917898]
["bitfinex","SOLUSD",1743064122722,37.54917898,139.25,139.19,37.54917898]
["bitfinex","SOLUSD",1743064122926,69.61656397,139.24,139.2,6.56]
["bitfinex","SOLUSD",1743064123601,69.61656397,139.24,139.2,44.10917898]
["bitfinex","SOLUSD",1743064124008,7.1823,139.23,139.2,44.10917898]
["bitfinex","SOLUSD",1743064124219,69.61656397,139.24,139.21,37.54917898]
["bitfinex","SOLUSD",1743064125015,76.79846397,139.24,139.21,23.5046227]
["bitfinex","SOLUSD",1743064126313,69.61656397,139.24,139.21,23.5046227]
["bitfinex","SOLUSD",1743064126511,69.61656397,139.24,139.23,23.5046227]
["bitfinex","SOLUSD",1743064126709,30.6843227,139.28,139.23,23.5046227]
["bitfinex","SOLUSD",1743064126919,69.61656397,139.27,139.23,23.5046227]
["bitfinex","SOLUSD",1743064127116,93.12118667,139.27,139.22,23.5046227]
["bitfinex","SOLUSD",1743064128125,69.61656397,139.27,139.23,23.5046227]
["bitfinex","SOLUSD",1743064128293,7.1808,139.26,139.22,23.5046227]
["bitfinex","SOLUSD",1743064128493,7.1808,139.26,139.21,23.5046227]
["bitfinex","SOLUSD",1743064128906,23.5046227,139.23,139.21,6.54]
["bitfinex","SOLUSD",1743064129613,23.5046227,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064129810,23.5046227,139.22,139.2,6.54]
["bitfinex","SOLUSD",1743064130719,30.6879227,139.21,139.2,6.54]
["bitfinex","SOLUSD",1743064130907,44.81842505,139.21,139.2,6.54]
["bitfinex","SOLUSD",1743064132124,44.81812505,139.22,139.2,6.54]
["bitfinex","SOLUSD",1743064132421,7.183,139.22,139.2,6.54]
["bitfinex","SOLUSD",1743064133397,7.1823,139.23,139.2,6.54]
["bitfinex","SOLUSD",1743064138412,7.1823,139.23,139.2,6.5]
["bitfinex","SOLUSD",1743064142519,7.1823,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064142709,7.1823,139.23,139.21,6.48]
["bitfinex","SOLUSD",1743064143105,44.81742505,139.23,139.21,6.48]
["bitfinex","SOLUSD",1743064143915,114.43368902,139.24,139.21,6.48]
["bitfinex","SOLUSD",1743064145126,76.79906397,139.23,139.21,6.48]
["bitfinex","SOLUSD",1743064145328,69.61656397,139.23,139.21,6.48]
["bitfinex","SOLUSD",1743064146315,76.79886397,139.23,139.21,6.48]
["bitfinex","SOLUSD",1743064146504,76.79886397,139.23,139.21,6.46]
["bitfinex","SOLUSD",1743064147628,69.61656397,139.23,139.21,6.46]
["bitfinex","SOLUSD",1743064147823,69.61656397,139.26,139.22,37.63512505]
["bitfinex","SOLUSD",1743064148050,107.25168902,139.29,139.24,37.63512505]
["bitfinex","SOLUSD",1743064148415,37.63512505,139.28,139.23,37.63512505]
["bitfinex","SOLUSD",1743064150041,37.63512505,139.28,139.23,44.81722505]
["bitfinex","SOLUSD",1743064150240,114.43108902,139.29,139.24,37.63512505]
["bitfinex","SOLUSD",1743064150426,37.63512505,139.28,139.23,44.81722505]
["bitfinex","SOLUSD",1743064151018,93.11427431,139.29,139.24,23.49771034]
["bitfinex","SOLUSD",1743064151713,69.61656397,139.29,139.25,30.67851034]
["bitfinex","SOLUSD",1743064151917,69.61656397,139.29,139.26,6.46]
["bitfinex","SOLUSD",1743064152331,69.61656397,139.29,139.26,29.95771034]
["bitfinex","SOLUSD",1743064152735,93.11427431,139.32,139.27,23.49771034]
["bitfinex","SOLUSD",1743064153618,93.11427431,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1743064155617,100.29197431,139.32,139.28,7.1797]
["bitfinex","SOLUSD",1743064156746,100.29197431,139.32,139.27,30.67781034]
["bitfinex","SOLUSD",1743064157929,23.49771034,139.31,139.26,29.95771034]
["bitfinex","SOLUSD",1743064158839,23.49771034,139.29,139.25,6.42]
["bitfinex","SOLUSD",1743064159039,93.11427431,139.29,139.25,6.42]
["bitfinex","SOLUSD",1743064159826,93.11427431,139.29,139.24,23.49771034]
["bitfinex","SOLUSD",1743064160037,69.61656397,139.29,139.25,23.49771034]
["bitfinex","SOLUSD",1743064160939,100.29347431,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743064163358,93.11427431,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743064163535,100.29357431,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743064165054,23.49771034,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064165244,100.29357431,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743064166556,23.49771034,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064166951,30.67741034,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064167361,7.1797,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064172079,22.21724259,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064174365,76.79476397,139.31,139.27,0.063]
["bitfinex","SOLUSD",1743064174548,84.65410656,139.31,139.27,0.063]
["bitfinex","SOLUSD",1743064174767,91.83240656,139.31,139.27,0.063]
["bitfinex","SOLUSD",1743064175264,15.03754259,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743064176366,22.21644259,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743064177560,76.79486397,139.31,139.27,0.063]
["bitfinex","SOLUSD",1743064177763,15.03754259,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743064180174,69.61656397,139.31,139.28,15.03754259]
["bitfinex","SOLUSD",1743064180343,84.65410656,139.33,139.29,6.36]
["bitfinex","SOLUSD",1743064180548,91.83140656,139.33,139.29,13.5391]
["bitfinex","SOLUSD",1743064181454,84.65410656,139.33,139.29,13.5391]
["bitfinex","SOLUSD",1743064182262,69.61656397,139.33,139.29,28.57664259]
["bitfinex","SOLUSD",1743064184240,69.61656397,139.33,139.3,15.03754259]
["bitfinex","SOLUSD",1743064184749,69.61656397,139.33,139.3,22.21574259]
["bitfinex","SOLUSD",1743064184964,69.61656397,139.33,139.3,7.1782]
["bitfinex","SOLUSD",1743064185954,69.61656397,139.33,139.3,22.21574259]
["bitfinex","SOLUSD",1743064189073,15.06754259,139.34,139.3,22.21574259]
["bitfinex","SOLUSD",1743064189249,0.03,139.34,139.31,15.03754259]
["bitfinex","SOLUSD",1743064189450,0.03,139.34,139.32,15.03754259]
["bitfinex","SOLUSD",1743064189650,0.03,139.34,139.33,15.03754259]
["bitfinex","SOLUSD",1743064189851,0.03,139.34,139.33,15.17970416]
["bitfinex","SOLUSD",1743064190351,0.03,139.34,139.33,15.32186573]
["bitfinex","SOLUSD",1743064190972,0.03,139.34,139.33,29.16453848]
["bitfinex","SOLUSD",1743064191280,0.03,139.34,139.33,34.48849887]
["bitfinex","SOLUSD",1743064191450,0.03,139.34,139.33,41.66569887]
["bitfinex","SOLUSD",1743064195566,15.06754259,139.34,139.33,19.16663314]
["bitfinex","SOLUSD",1743064196461,15.06754259,139.34,139.33,5.32396039]
["bitfinex","SOLUSD",1743064196662,16.12171229,139.34,139.33,5.32396039]
["bitfinex","SOLUSD",1743064197257,16.12171229,139.34,139.3,6.403]
["bitfinex","SOLUSD",1743064197456,22.21474259,139.33,139.3,6.403]
["bitfinex","SOLUSD",1743064197873,1.0841697,139.34,139.3,28.61914259]
["bitfinex","SOLUSD",1743064198183,8.2608697,139.34,139.3,21.44054259]
["bitfinex","SOLUSD",1743064198770,23.29841229,139.34,139.3,6.403]
["bitfinex","SOLUSD",1743064199400,1.0841697,139.34,139.3,28.61904259]
["bitfinex","SOLUSD",1743064199964,8.2608697,139.34,139.3,28.61904259]
["bitfinex","SOLUSD",1743064200386,23.29851229,139.34,139.3,6.403]
["bitfinex","SOLUSD",1743064200563,15.03754259,139.33,139.3,6.403]
["bitfinex","SOLUSD",1743064200884,23.29851229,139.34,139.3,6.403]
["bitfinex","SOLUSD",1743064201886,16.12171229,139.34,139.3,13.5814]
["bitfinex","SOLUSD",1743064203657,1.0841697,139.34,139.33,15.17970416]
["bitfinex","SOLUSD",1743064204163,1.0841697,139.34,139.33,22.35690416]
["bitfinex","SOLUSD",1743064204661,1.0841697,139.34,139.33,27.66784966]
["bitfinex","SOLUSD",1743064204867,1.0841697,139.34,139.33,27.81001123]
["bitfinex","SOLUSD",1743064205667,6.97e-05,139.34,139.33,113.95391214]
["bitfinex","SOLUSD",1743064205857,6.97e-05,139.34,139.33,127.75464501]
["bitfinex","SOLUSD",1743064206874,6.97e-05,139.34,139.33,117.52485275]
["bitfinex","SOLUSD",1743064210076,6.97e-05,139.34,139.33,110.20549118]
["bitfinex","SOLUSD",1743064210380,6.97e-05,139.34,139.33,86.74809199]
["bitfinex","SOLUSD",1743064210580,6.97e-05,139.34,139.33,116.50549118]
["bitfinex","SOLUSD",1743064210775,6.97e-05,139.34,139.33,111.19454568]
["bitfinex","SOLUSD",1743064210977,6.97e-05,139.34,139.33,96.40178699]
["bitfinex","SOLUSD",1743064211176,6.97e-05,139.34,139.33,102.70178699]
["bitfinex","SOLUSD",1743064212668,6.97e-05,139.34,139.33,97.39381281]
["bitfinex","SOLUSD",1743064215487,6.97e-05,139.34,139.33,29.89956076]
["bitfinex","SOLUSD",1743064217885,6.97e-05,139.34,139.33,55.86857119]
["bitfinex","SOLUSD",1743064218769,6.97e-05,139.34,139.33,30.04172233]
["bitfinex","SOLUSD",1743064218979,6.97e-05,139.34,139.33,29.89956076]
["bitfinex","SOLUSD",1743064219183,6.97e-05,139.34,139.33,6.44216157]
["bitfinex","SOLUSD",1743064219369,6.97e-05,139.34,139.33,14.93456797]
["bitfinex","SOLUSD",1743064219570,6.97e-05,139.34,139.33,20.2413511]
["bitfinex","SOLUSD",1743064220787,6.97e-05,139.34,139.33,20.09918953]
["bitfinex","SOLUSD",1743064221993,6.97e-05,139.34,139.33,20.16218953]
["bitfinex","SOLUSD",1743064222395,0.0300697,139.34,139.33,50.93895029]
["bitfinex","SOLUSD",1743064222979,0.0300697,139.34,139.33,43.76175029]
["bitfinex","SOLUSD",1743064223798,0.0300697,139.34,139.33,20.16218953]
["bitfinex","SOLUSD",1743064224002,0.0300697,139.34,139.33,20.14218953]
["bitfinex","SOLUSD",1743064224202,0.0300697,139.34,139.33,13.86218953]
["bitfinex","SOLUSD",1743064224510,0.0300697,139.34,139.33,20.14218953]
["bitfinex","SOLUSD",1743064224702,0.0300697,139.34,139.33,14.8354064]
["bitfinex","SOLUSD",1743064226190,0.0300697,139.34,139.33,6.343]
["bitfinex","SOLUSD",1743064227386,0.0300697,139.34,139.33,13.5202]
["bitfinex","SOLUSD",1743064228007,0.0300697,139.34,139.33,6.343]
["bitfinex","SOLUSD",1743064228498,0.0300697,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064228694,0.0300697,139.34,139.33,6.323]
["bitfinex","SOLUSD",1743064228999,0.0300697,139.34,139.33,11.65062514]
["bitfinex","SOLUSD",1743064229775,0.0300697,139.34,139.33,18.82782514]
["bitfinex","SOLUSD",1743064229980,0.0300697,139.34,139.33,13.5002]
["bitfinex","SOLUSD",1743064230383,0.0300697,139.34,139.33,6.323]
["bitfinex","SOLUSD",1743064230606,0.0300697,139.34,139.33,13.5002]
["bitfinex","SOLUSD",1743064231303,0.0300697,139.34,139.33,6.323]
["bitfinex","SOLUSD",1743064231802,0.0300697,139.34,139.33,13.5002]
["bitfinex","SOLUSD",1743064232003,0.0300697,139.34,139.33,6.323]
["bitfinex","SOLUSD",1743064232311,0.0300697,139.34,139.33,11.65248234]
["bitfinex","SOLUSD",1743064236680,0.0300697,139.34,139.33,18.82968234]
["bitfinex","SOLUSD",1743064240006,0.0300697,139.34,139.33,33.99361157]
["bitfinex","SOLUSD",1743064240903,0.0300697,139.34,139.33,18.97184391]
["bitfinex","SOLUSD",1743064241411,0.0300697,139.34,139.33,11.65248234]
["bitfinex","SOLUSD",1743064243212,15.05183736,139.34,139.33,11.65248234]
["bitfinex","SOLUSD",1743064244113,0.0300697,139.34,139.33,11.65248234]
["bitfinex","SOLUSD",1743064245888,0.0300697,139.34,139.33,5.39248234]
["bitfinex","SOLUSD",1743064246095,0.0300697,139.34,139.33,11.63248234]
["bitfinex","SOLUSD",1743064249107,0.0300697,139.34,139.33,18.80968234]
["bitfinex","SOLUSD",1743064251600,0.0300697,139.34,139.33,11.63248234]
["bitfinex","SOLUSD",1743064254016,15.05183736,139.34,139.33,11.63248234]
["bitfinex","SOLUSD",1743064255214,0.0300697,139.34,139.33,11.63248234]
["bitfinex","SOLUSD",1743064256925,15.05183736,139.34,139.33,11.63248234]
["bitfinex","SOLUSD",1743064257425,0.0300697,139.34,139.33,11.63248234]
["bitfinex","SOLUSD",1743064257632,15.05183736,139.34,139.33,5.39248234]
["bitfinex","SOLUSD",1743064258017,84.66840133,139.34,139.33,5.39248234]
["bitfinex","SOLUSD",1743064258225,41.02024779,139.34,139.33,5.39248234]
["bitfinex","SOLUSD",1743064258835,41.02024779,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064259146,22.37059893,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064259842,22.22843736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064261847,15.05183736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064262169,22.22843736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064263739,15.05183736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064265954,22.22843736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064267451,22.37059893,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064268643,123.02024779,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064271258,104.37059893,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064271636,97.05183736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064272556,0.0300697,139.34,139.33,15.22692923]
["bitfinex","SOLUSD",1743064273340,0.0300697,139.34,139.33,20.55448571]
["bitfinex","SOLUSD",1743064274438,0.0300697,139.34,139.33,27.73168571]
["bitfinex","SOLUSD",1743064275041,0.0300697,139.34,139.33,5.39055648]
["bitfinex","SOLUSD",1743064275743,0.0300697,139.34,139.33,7.2402]
["bitfinex","SOLUSD",1743064276569,0.0300697,139.34,139.33,22.26196766]
["bitfinex","SOLUSD",1743064276870,0.0300697,139.34,139.33,22.40412923]
["bitfinex","SOLUSD",1743064278156,0.0300697,139.34,139.33,7.38236157]
["bitfinex","SOLUSD",1743064278761,0.0300697,139.34,139.33,7.2402]
["bitfinex","SOLUSD",1743064279661,0.0300697,139.34,139.33,22.26196766]
["bitfinex","SOLUSD",1743064281753,0.0300697,139.34,139.33,7.2402]
["bitfinex","SOLUSD",1743064284538,0.0300697,139.34,139.33,22.40412923]
["bitfinex","SOLUSD",1743064284741,0.0300697,139.34,139.33,7.2402]
["bitfinex","SOLUSD",1743064286968,15.05183736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064287175,97.05183736,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064287466,97.19399893,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064289174,104.37059893,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064289557,123.16240936,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064289871,129.22590936,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064290248,47.22590936,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064291557,107.45514157,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743064293070,107.45514157,139.34,139.3,0.063]
["bitfinex","SOLUSD",1743064293071,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743064293279,53.67141652,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743064295354,60.84961652,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743064301881,120.93668716,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743064303390,35.02176766,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743064303893,42.19996766,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743064304695,20.0,139.22,139.16,0.063]
["bitfinex","SOLUSD",1743064304863,15.02176766,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064305361,0.14216157,139.23,139.16,0.063]
["bitfinex","SOLUSD",1743064305693,15.02176766,139.21,139.16,0.20516157]
["bitfinex","SOLUSD",1743064306098,15.02176766,139.21,139.2,6.36]
["bitfinex","SOLUSD",1743064307464,22.34722923,139.21,139.16,0.063]
["bitfinex","SOLUSD",1743064307665,33.81357809,139.2,139.17,6.36]
["bitfinex","SOLUSD",1743064307973,15.16392923,139.2,139.17,6.36]
["bitfinex","SOLUSD",1743064308885,15.02176766,139.2,139.17,6.36]
["bitfinex","SOLUSD",1743064309883,22.20566766,139.2,139.17,6.36]
["bitfinex","SOLUSD",1743064310986,22.34782923,139.2,139.17,6.36]
["bitfinex","SOLUSD",1743064312692,22.34782923,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064313081,40.99747809,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064313470,22.34782923,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064313668,22.20566766,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064316478,22.34782923,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064317200,40.99747809,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743064317781,41.13963966,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064317983,101.2267103,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064319800,41.13963966,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064320801,40.99747809,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064320979,22.34782923,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064321386,15.02176766,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064322301,15.02176766,139.21,139.19,0.0001]
["bitfinex","SOLUSD",1743064322482,15.02176766,139.22,139.19,1.5644]
["bitfinex","SOLUSD",1743064322880,23.51488629,139.22,139.19,1.5644]
["bitfinex","SOLUSD",1743064323283,23.51488629,139.22,139.19,8.7485]
["bitfinex","SOLUSD",1743064323586,82.0,139.24,139.19,8.7485]
["bitfinex","SOLUSD",1743064323789,23.51488629,139.23,139.19,8.7485]
["bitfinex","SOLUSD",1743064324198,105.51488629,139.24,139.19,32.26338629]
["bitfinex","SOLUSD",1743064325104,23.51488629,139.25,139.2,23.65704786]
["bitfinex","SOLUSD",1743064325315,23.51488629,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1743064325608,23.51488629,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1743064325904,23.51488629,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1743064326603,0.03,139.27,139.22,23.65704786]
["bitfinex","SOLUSD",1743064326786,23.54488629,139.27,139.23,6.34]
["bitfinex","SOLUSD",1743064326989,0.03,139.27,139.24,23.65704786]
["bitfinex","SOLUSD",1743064327208,0.03,139.27,139.26,31.45454786]
["bitfinex","SOLUSD",1743064327410,0.03,139.27,139.26,7.93966157]
["bitfinex","SOLUSD",1743064327710,0.03,139.27,139.26,15.12046157]
["bitfinex","SOLUSD",1743064328301,0.03,139.27,139.26,38.63534786]
["bitfinex","SOLUSD",1743064329987,0.03,139.27,139.26,15.12046157]
["bitfinex","SOLUSD",1743064330489,0.03,139.27,139.26,1.5586]
["bitfinex","SOLUSD",1743064330695,0.03,139.27,139.26,7.8986]
["bitfinex","SOLUSD",1743064331388,0.03,139.27,139.26,15.0794]
["bitfinex","SOLUSD",1743064331795,0.03,139.27,139.26,38.73644786]
["bitfinex","SOLUSD",1743064332193,0.03,139.27,139.26,38.87860943]
["bitfinex","SOLUSD",1743064332407,0.03,139.27,139.26,125.02251034]
["bitfinex","SOLUSD",1743064333215,0.03,139.27,139.26,106.37286148]
["bitfinex","SOLUSD",1743064334219,0.03,139.27,139.26,75.39285205]
["bitfinex","SOLUSD",1743064335704,0.03,139.27,139.26,15.0794]
["bitfinex","SOLUSD",1743064336010,0.03,139.27,139.26,7.8986]
["bitfinex","SOLUSD",1743064337314,0.03,139.27,139.26,7.8786]
["bitfinex","SOLUSD",1743064338202,0.03,139.27,139.26,15.0594]
["bitfinex","SOLUSD",1743064338806,0.03,139.27,139.26,6.32]
["bitfinex","SOLUSD",1743064339607,0.03,139.27,139.26,30.11920943]
["bitfinex","SOLUSD",1743064340193,0.03,139.27,139.26,37.30000943]
["bitfinex","SOLUSD",1743064340431,0.03,139.27,139.26,55.94965829]
["bitfinex","SOLUSD",1743064340812,0.03,139.27,139.26,123.44391034]
["bitfinex","SOLUSD",1743064344120,0.03,139.27,139.26,104.79426148]
["bitfinex","SOLUSD",1743064346632,0.03,139.27,139.26,123.44391034]
["bitfinex","SOLUSD",1743064346917,23.51488629,139.33,139.28,23.51488629]
["bitfinex","SOLUSD",1743064347122,0.03,139.34,139.3,23.51488629]
["bitfinex","SOLUSD",1743064347297,0.03,139.34,139.31,6.3]
["bitfinex","SOLUSD",1743064347813,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743064348393,23.54488629,139.34,139.31,6.3]
["bitfinex","SOLUSD",1743064348627,23.54488629,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743064349319,0.03,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743064349799,0.03,139.34,139.31,36.99288629]
["bitfinex","SOLUSD",1743064351716,0.03,139.34,139.31,13.478]
["bitfinex","SOLUSD",1743064352521,0.03,139.34,139.31,7.178]
["bitfinex","SOLUSD",1743064352735,0.03,139.34,139.32,6.28]
["bitfinex","SOLUSD",1743064354014,0.03,139.34,139.32,13.4573]
["bitfinex","SOLUSD",1743064360128,0.03,139.34,139.33,0.28432314]
["bitfinex","SOLUSD",1743064360332,0.03,139.34,139.33,23.79920943]
["bitfinex","SOLUSD",1743064361626,0.03,139.34,139.33,30.97640943]
["bitfinex","SOLUSD",1743064362010,0.03,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743064365913,0.03,139.34,139.32,13.4575]
["bitfinex","SOLUSD",1743064366315,0.03,139.34,139.33,6.26]
["bitfinex","SOLUSD",1743064367709,0.03,139.34,139.33,13.4372]
["bitfinex","SOLUSD",1743064367905,0.03,139.34,139.33,6.26]
["bitfinex","SOLUSD",1743064368921,0.03,139.34,139.33,13.4372]
["bitfinex","SOLUSD",1743064369535,0.03,139.34,139.33,6.26]
["bitfinex","SOLUSD",1743064370414,0.03,139.34,139.33,13.4372]
["bitfinex","SOLUSD",1743064371945,0.03,139.34,139.33,6.26]
["bitfinex","SOLUSD",1743064372749,0.03,139.34,139.33,13.4372]
["bitfinex","SOLUSD",1743064375449,0.03,139.34,139.33,13.57936157]
["bitfinex","SOLUSD",1743064376251,0.03,139.34,139.33,13.4372]
["bitfinex","SOLUSD",1743064379752,0.03,139.34,139.33,13.57936157]
["bitfinex","SOLUSD",1743064379955,0.03,139.34,139.33,47.39130246]
["bitfinex","SOLUSD",1743064380254,0.03,139.34,139.33,115.02771608]
["bitfinex","SOLUSD",1743064380417,0.03,139.35,139.34,18.79181043]
["bitfinex","SOLUSD",1743064380623,0.03,139.35,139.34,101.30619294]
["bitfinex","SOLUSD",1743064381028,0.03,139.35,139.34,86.42822405]
["bitfinex","SOLUSD",1743064381233,0.03,139.35,139.34,86.28606248]
["bitfinex","SOLUSD",1743064381656,15.05013046,139.35,139.34,6.24]
["bitfinex","SOLUSD",1743064382027,0.03,139.35,139.34,6.24]
["bitfinex","SOLUSD",1743064386661,15.05013046,139.35,139.34,6.24]
["bitfinex","SOLUSD",1743064388160,0.03,139.35,139.34,6.24]
["bitfinex","SOLUSD",1743064389063,15.05013046,139.35,139.34,6.303]
["bitfinex","SOLUSD",1743064389362,15.05013046,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743064389735,97.19229203,139.35,139.34,0.0001]
["bitfinex","SOLUSD",1743064389957,21.5824,139.31,139.27,0.063]
["bitfinex","SOLUSD",1743064390160,35.02013046,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064390833,35.16229203,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743064391046,61.13380246,139.28,139.22,206.96]
["bitfinex","SOLUSD",1743064391260,15.02013046,139.23,139.22,206.96]
["bitfinex","SOLUSD",1743064392882,23.51582693,139.23,139.22,206.96]
["bitfinex","SOLUSD",1743064397444,23.51582693,139.23,139.22,214.1428]
["bitfinex","SOLUSD",1743064399370,23.51582693,139.23,139.22,206.96]
["bitfinex","SOLUSD",1743064399675,23.51582693,139.24,139.22,214.1428]
["bitfinex","SOLUSD",1743064399879,88.135,139.29,139.22,237.65862693]
["bitfinex","SOLUSD",1743064400046,1.5824,139.31,139.24,23.51582693]
["bitfinex","SOLUSD",1743064400247,23.51582693,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1743064400778,23.51582693,139.28,139.25,13.4011]
["bitfinex","SOLUSD",1743064400939,23.51582693,139.26,139.25,6.22]
["bitfinex","SOLUSD",1743064403278,23.54582693,139.27,139.25,13.4013]
["bitfinex","SOLUSD",1743064403465,0.03,139.27,139.25,13.4013]
["bitfinex","SOLUSD",1743064403781,0.03,139.27,139.26,18.79181043]
["bitfinex","SOLUSD",1743064404271,0.03,139.27,139.26,116.98268941]
["bitfinex","SOLUSD",1743064404452,0.03,139.27,139.26,93.46686248]
["bitfinex","SOLUSD",1743064408177,0.03,139.27,139.26,117.12485098]
["bitfinex","SOLUSD",1743064409752,0.03,139.27,139.26,93.46686248]
["bitfinex","SOLUSD",1743064410282,0.03,139.27,139.26,99.68686248]
["bitfinex","SOLUSD",1743064411989,23.54582693,139.27,139.26,6.22]
["bitfinex","SOLUSD",1743064412481,0.03,139.27,139.26,13.4008]
["bitfinex","SOLUSD",1743064412880,0.03,139.27,139.26,13.54296157]
["bitfinex","SOLUSD",1743064413188,0.03,139.27,139.26,32.19261043]
["bitfinex","SOLUSD",1743064421692,0.03,139.27,139.26,13.4008]
["bitfinex","SOLUSD",1743064421897,0.03,139.27,139.26,6.22]
["bitfinex","SOLUSD",1743064422488,0.03,139.27,139.26,13.4008]
["bitfinex","SOLUSD",1743064424791,0.03,139.27,139.26,6.22]
["bitfinex","SOLUSD",1743064425090,0.03,139.27,139.26,6.2]
["bitfinex","SOLUSD",1743064426586,0.03,139.27,139.25,74.73845205]
["bitfinex","SOLUSD",1743064426768,0.03,139.27,139.26,6.2]
["bitfinex","SOLUSD",1743064428497,0.03,139.27,139.26,13.3808]
["bitfinex","SOLUSD",1743064433494,0.03,139.27,139.26,6.2]
["bitfinex","SOLUSD",1743064433877,15.06226368,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743064434187,15.03226368,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743064436277,22.21306368,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743064437304,15.03226368,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743064440406,22.21306368,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743064440904,22.35522525,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743064443781,28.75464839,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743064443994,21.5376,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064444201,77.12540311,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064445910,84.30770311,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064447902,20.14216157,139.21,139.2,0.063]
["bitfinex","SOLUSD",1743064448080,35.17442525,139.21,139.2,0.063]
["bitfinex","SOLUSD",1743064449104,42.35772525,139.21,139.2,0.063]
["bitfinex","SOLUSD",1743064449503,48.60452525,139.21,139.2,0.063]
["bitfinex","SOLUSD",1743064451505,35.17442525,139.21,139.2,0.063]
["bitfinex","SOLUSD",1743064451700,35.03226368,139.21,139.2,0.063]
["bitfinex","SOLUSD",1743064451900,15.03226368,139.23,139.2,0.063]
["bitfinex","SOLUSD",1743064452134,15.03226368,139.24,139.2,0.063]
["bitfinex","SOLUSD",1743064452816,0.03,139.27,139.21,33.68191254]
["bitfinex","SOLUSD",1743064452994,0.03,139.27,139.24,15.03226368]
["bitfinex","SOLUSD",1743064453188,0.03,139.27,139.25,6.2]
["bitfinex","SOLUSD",1743064453408,0.03,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743064453609,0.03,139.27,139.25,13.3811]
["bitfinex","SOLUSD",1743064453815,15.06226368,139.27,139.25,13.3811]
["bitfinex","SOLUSD",1743064454893,0.03,139.27,139.25,13.3811]
["bitfinex","SOLUSD",1743064456196,0.03,139.27,139.26,23.49640224]
["bitfinex","SOLUSD",1743064456626,0.03,139.27,139.25,36.87750224]
["bitfinex","SOLUSD",1743064459705,0.03,139.27,139.26,42.1460511]
["bitfinex","SOLUSD",1743064460018,0.03,139.27,139.26,49.3268511]
["bitfinex","SOLUSD",1743064462023,0.03,139.27,139.26,117.10542629]
["bitfinex","SOLUSD",1743064462528,31.61790224,139.34,139.26,135.19958786]
["bitfinex","SOLUSD",1743064462702,31.61790224,139.34,139.29,23.49640224]
["bitfinex","SOLUSD",1743064463031,31.61790224,139.34,139.3,6.2]
["bitfinex","SOLUSD",1743064464116,31.61790224,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743064464515,31.61790224,139.34,139.3,13.3785]
["bitfinex","SOLUSD",1743064465231,23.49640224,139.33,139.3,6.2]
["bitfinex","SOLUSD",1743064465422,23.49640224,139.32,139.3,6.2]
["bitfinex","SOLUSD",1743064466620,23.49640224,139.31,139.26,87.80680091]
["bitfinex","SOLUSD",1743064466921,23.49640224,139.3,139.27,6.18]
["bitfinex","SOLUSD",1743064467432,23.49640224,139.31,139.27,6.18]
["bitfinex","SOLUSD",1743064468833,30.67470224,139.31,139.27,6.18]
["bitfinex","SOLUSD",1743064469023,23.49640224,139.3,139.26,86.14390091]
["bitfinex","SOLUSD",1743064469227,23.49640224,139.3,139.27,6.18]
["bitfinex","SOLUSD",1743064469725,23.49640224,139.29,139.27,6.18]
["bitfinex","SOLUSD",1743064470337,23.49640224,139.3,139.27,6.18]
["bitfinex","SOLUSD",1743064471031,23.49640224,139.3,139.27,13.3602]
["bitfinex","SOLUSD",1743064472133,23.49640224,139.3,139.27,6.18]
["bitfinex","SOLUSD",1743064472432,23.49640224,139.29,139.27,6.18]
["bitfinex","SOLUSD",1743064473721,23.49640224,139.29,139.27,13.3602]
["bitfinex","SOLUSD",1743064474037,23.49640224,139.3,139.27,6.18]
["bitfinex","SOLUSD",1743064474206,23.52640224,139.29,139.27,6.18]
["bitfinex","SOLUSD",1743064474534,23.49640224,139.28,139.27,6.18]
["bitfinex","SOLUSD",1743064475106,30.67610224,139.28,139.24,207.12]
["bitfinex","SOLUSD",1743064475311,23.49640224,139.26,139.25,6.18]
["bitfinex","SOLUSD",1743064476253,23.49640224,139.26,139.24,207.12]
["bitfinex","SOLUSD",1743064476430,20.0,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064476741,66.99280448,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064477124,75.91606605,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064477320,100.87163805,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064478251,81.93766605,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064478934,74.75536605,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064479524,49.66016381,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064482850,56.84246381,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064483949,49.66016381,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064484444,20.0,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064484630,43.49640224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064486846,50.67870224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064488545,74.31726605,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064490247,27.1823,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064490438,50.67870224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064490832,74.31726605,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064492848,43.49640224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064493652,23.49640224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064493961,20.0,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743064494155,23.49640224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064495238,23.49640224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064499767,23.49640224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064500462,23.49640224,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743064500646,20.0,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064500964,43.49640224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064501341,23.49640224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064502040,23.49640224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064502263,20.0,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064502641,50.67850224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064502840,23.49640224,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064503455,23.49640224,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064503658,20.0,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743064503969,23.52640224,139.29,139.24,23.49640224]
["bitfinex","SOLUSD",1743064504155,23.52640224,139.29,139.25,6.18]
["bitfinex","SOLUSD",1743064505445,0.03,139.29,139.26,1.6196]
["bitfinex","SOLUSD",1743064505858,0.03,139.29,139.26,8.8002]
["bitfinex","SOLUSD",1743064506165,23.52640224,139.29,139.26,1.6196]
["bitfinex","SOLUSD",1743064508870,0.03,139.29,139.26,32.29670224]
["bitfinex","SOLUSD",1743064509272,0.03,139.29,139.27,23.49640224]
["bitfinex","SOLUSD",1743064509561,0.03,139.29,139.26,8.8003]
["bitfinex","SOLUSD",1743064509562,0.03,139.29,139.26,32.29670224]
["bitfinex","SOLUSD",1743064510385,0.03,139.29,139.26,99.79095429]
["bitfinex","SOLUSD",1743064511950,0.03,139.29,139.27,42.43037424]
["bitfinex","SOLUSD",1743064512476,23.52640224,139.29,139.26,1.6196]
["bitfinex","SOLUSD",1743064512682,23.49640224,139.28,139.25,6.18]
["bitfinex","SOLUSD",1743064512881,15.03696108,139.28,139.25,6.18]
["bitfinex","SOLUSD",1743064514682,22.21676108,139.28,139.25,6.18]
["bitfinex","SOLUSD",1743064514881,30.67480466,139.28,139.25,6.18]
["bitfinex","SOLUSD",1743064515880,23.49500466,139.28,139.25,6.18]
["bitfinex","SOLUSD",1743064517080,30.70450466,139.29,139.25,6.18]
["bitfinex","SOLUSD",1743064517882,23.49500466,139.28,139.25,6.18]
["bitfinex","SOLUSD",1743064518074,23.49500466,139.28,139.23,106.38575671]
["bitfinex","SOLUSD",1743064518259,23.49500466,139.24,139.22,6.243]
["bitfinex","SOLUSD",1743064518577,23.49500466,139.23,139.22,6.243]
["bitfinex","SOLUSD",1743064519077,30.67730466,139.23,139.22,6.243]
["bitfinex","SOLUSD",1743064519485,30.67730466,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064520695,23.49500466,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064521160,23.49500466,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064521888,20.0,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064522174,82.0,139.27,139.22,0.063]
["bitfinex","SOLUSD",1743064522365,23.49500466,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743064522968,23.49500466,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743064523163,23.49500466,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064524587,23.49500466,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064525282,30.67730466,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064525479,23.49500466,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064526184,30.67730466,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064526493,81.41554289,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1743064526669,81.41554289,139.23,139.19,0.0001]
["bitfinex","SOLUSD",1743064526670,20.28432314,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064526873,86.06614289,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064527177,86.56614289,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743064527398,86.56614289,139.2,139.13,0.063]
["bitfinex","SOLUSD",1743064527399,18.933972,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743064527677,20.0,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743064527678,23.49500466,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743064528712,23.49500466,139.16,139.13,6.263]
["bitfinex","SOLUSD",1743064529019,23.49500466,139.17,139.13,13.4504]
["bitfinex","SOLUSD",1743064529191,23.49500466,139.16,139.13,6.263]
["bitfinex","SOLUSD",1743064529387,0.14216157,139.2,139.13,6.263]
["bitfinex","SOLUSD",1743064529388,23.49500466,139.15,139.13,6.263]
["bitfinex","SOLUSD",1743064529586,23.49500466,139.15,139.13,13.4504]
["bitfinex","SOLUSD",1743064529807,23.49500466,139.18,139.13,36.94540466]
["bitfinex","SOLUSD",1743064530315,23.49500466,139.17,139.13,13.4504]
["bitfinex","SOLUSD",1743064530487,23.49500466,139.18,139.13,36.94540466]
["bitfinex","SOLUSD",1743064531006,23.49500466,139.17,139.13,13.4504]
["bitfinex","SOLUSD",1743064531910,23.49500466,139.18,139.13,36.94540466]
["bitfinex","SOLUSD",1743064532115,23.49500466,139.2,139.15,23.49500466]
["bitfinex","SOLUSD",1743064532623,23.49500466,139.18,139.13,122.40845671]
["bitfinex","SOLUSD",1743064532800,23.49500466,139.17,139.13,104.43965671]
["bitfinex","SOLUSD",1743064533320,23.49500466,139.17,139.13,80.94465205]
["bitfinex","SOLUSD",1743064533911,23.49500466,139.18,139.13,122.40845671]
["bitfinex","SOLUSD",1743064534217,23.49500466,139.21,139.16,23.49500466]
["bitfinex","SOLUSD",1743064534388,23.49500466,139.2,139.15,23.49500466]
["bitfinex","SOLUSD",1743064536016,23.49500466,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1743064536316,23.49500466,139.21,139.16,30.68090466]
["bitfinex","SOLUSD",1743064536488,43.49500466,139.2,139.16,25.1508]
["bitfinex","SOLUSD",1743064536689,23.49500466,139.18,139.16,7.1859]
["bitfinex","SOLUSD",1743064536895,23.49500466,139.17,139.14,6.22]
["bitfinex","SOLUSD",1743064537120,23.49500466,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743064537287,43.63716623,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743064537906,88.4498,139.17,139.13,7.2505]
["bitfinex","SOLUSD",1743064538116,23.49500466,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743064539117,23.49500466,139.18,139.14,6.24]
["bitfinex","SOLUSD",1743064540214,23.49500466,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1743064541313,23.49500466,139.16,139.14,6.24]
["bitfinex","SOLUSD",1743064542022,23.49500466,139.17,139.14,13.4269]
["bitfinex","SOLUSD",1743064542203,23.49500466,139.18,139.14,13.4269]
["bitfinex","SOLUSD",1743064543298,23.49500466,139.18,139.14,36.92190466]
["bitfinex","SOLUSD",1743064543898,23.49500466,139.19,139.14,54.88940466]
["bitfinex","SOLUSD",1743064544223,23.49500466,139.18,139.14,13.4269]
["bitfinex","SOLUSD",1743064544719,23.49500466,139.18,139.15,6.24]
["bitfinex","SOLUSD",1743064546621,23.49500466,139.17,139.15,6.24]
["bitfinex","SOLUSD",1743064547116,23.49500466,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743064547321,23.49500466,139.16,139.13,6.303]
["bitfinex","SOLUSD",1743064548724,7.1839,139.2,139.13,13.4902]
["bitfinex","SOLUSD",1743064549017,23.49500466,139.21,139.16,23.49500466]
["bitfinex","SOLUSD",1743064549812,105.49500466,139.23,139.18,23.49500466]
["bitfinex","SOLUSD",1743064550112,23.49500466,139.23,139.19,6.24]
["bitfinex","SOLUSD",1743064550319,23.49500466,139.22,139.19,6.24]
["bitfinex","SOLUSD",1743064551016,23.49500466,139.22,139.19,13.4244]
["bitfinex","SOLUSD",1743064551328,7.1816,139.25,139.19,13.4244]
["bitfinex","SOLUSD",1743064551623,23.49500466,139.23,139.19,13.4244]
["bitfinex","SOLUSD",1743064551819,7.1816,139.25,139.19,13.4244]
["bitfinex","SOLUSD",1743064552024,23.49500466,139.23,139.19,13.4244]
["bitfinex","SOLUSD",1743064552722,88.0154,139.27,139.2,23.49500466]
["bitfinex","SOLUSD",1743064552921,23.49500466,139.24,139.19,104.41365671]
["bitfinex","SOLUSD",1743064554426,23.49500466,139.22,139.19,73.73425205]
["bitfinex","SOLUSD",1743064554815,7.1808,139.26,139.19,80.91855205]
["bitfinex","SOLUSD",1743064555028,23.49500466,139.23,139.19,80.91855205]
["bitfinex","SOLUSD",1743064555328,23.49500466,139.23,139.19,73.73425205]
["bitfinex","SOLUSD",1743064555825,0.14216157,139.25,139.19,73.73425205]
["bitfinex","SOLUSD",1743064556021,23.49500466,139.22,139.19,73.73425205]
["bitfinex","SOLUSD",1743064557126,23.49500466,139.22,139.19,80.91855205]
["bitfinex","SOLUSD",1743064557426,23.49500466,139.22,139.19,73.73425205]
["bitfinex","SOLUSD",1743064557928,30.67900466,139.2,139.19,6.22]
["bitfinex","SOLUSD",1743064558221,30.67900466,139.2,139.17,6.24]
["bitfinex","SOLUSD",1743064558422,23.49500466,139.19,139.17,6.24]
["bitfinex","SOLUSD",1743064559030,30.67900466,139.2,139.17,6.24]
["bitfinex","SOLUSD",1743064559403,30.67900466,139.2,139.17,13.4253]
["bitfinex","SOLUSD",1743064559404,23.49500466,139.2,139.17,13.4253]
["bitfinex","SOLUSD",1743064559609,23.49500466,139.21,139.17,13.4253]
["bitfinex","SOLUSD",1743064560928,23.49500466,139.2,139.17,6.24]
["bitfinex","SOLUSD",1743064561129,30.67890466,139.2,139.17,6.24]
["bitfinex","SOLUSD",1743064561626,30.67850466,139.21,139.17,13.4253]
["bitfinex","SOLUSD",1743064561809,23.49500466,139.21,139.17,13.4253]
["bitfinex","SOLUSD",1743064562123,30.67840466,139.21,139.17,13.4253]
["bitfinex","SOLUSD",1743064562448,30.67840466,139.21,139.17,6.24]
["bitfinex","SOLUSD",1743064562827,7.1823,139.23,139.17,13.4253]
["bitfinex","SOLUSD",1743064563131,43.49500466,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1743064563509,23.49500466,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743064564402,23.49500466,139.23,139.19,7.1843]
["bitfinex","SOLUSD",1743064564606,23.49500466,139.22,139.18,7.1847]
["bitfinex","SOLUSD",1743064565528,89.6767,139.27,139.21,23.49500466]
["bitfinex","SOLUSD",1743064565724,23.49500466,139.28,139.23,23.49500466]
["bitfinex","SOLUSD",1743064565928,23.49500466,139.26,139.22,6.24]
["bitfinex","SOLUSD",1743064566330,7.2094,139.29,139.19,1.5322]
["bitfinex","SOLUSD",1743064566331,23.49500466,139.23,139.19,1.5322]
["bitfinex","SOLUSD",1743064566537,23.49500466,139.21,139.18,13.4247]
["bitfinex","SOLUSD",1743064566921,23.49500466,139.21,139.18,6.24]
["bitfinex","SOLUSD",1743064567215,23.49500466,139.22,139.18,13.4248]
["bitfinex","SOLUSD",1743064567418,23.49500466,139.24,139.19,23.49500466]
["bitfinex","SOLUSD",1743064568430,23.49500466,139.23,139.18,36.91980466]
["bitfinex","SOLUSD",1743064569111,23.49500466,139.22,139.18,13.4248]
["bitfinex","SOLUSD",1743064569312,30.67740466,139.23,139.18,36.91980466]
["bitfinex","SOLUSD",1743064570227,30.67740466,139.23,139.18,104.41405671]
["bitfinex","SOLUSD",1743064570935,0.063,139.24,139.19,23.49500466]
["bitfinex","SOLUSD",1743064571234,23.55800466,139.24,139.19,23.49500466]
["bitfinex","SOLUSD",1743064571627,23.49500466,139.23,139.18,104.41405671]
["bitfinex","SOLUSD",1743064572231,23.55800466,139.24,139.18,104.41405671]
["bitfinex","SOLUSD",1743064572450,30.73980466,139.24,139.18,104.41405671]
["bitfinex","SOLUSD",1743064572833,23.49500466,139.23,139.18,104.41405671]
["bitfinex","SOLUSD",1743064573440,7.2448,139.24,139.22,23.49500466]
["bitfinex","SOLUSD",1743064573441,0.063,139.24,139.22,23.49500466]
["bitfinex","SOLUSD",1743064573640,0.063,139.24,139.23,29.73500466]
["bitfinex","SOLUSD",1743064574335,0.063,139.24,139.23,116.16322871]
["bitfinex","SOLUSD",1743064575021,0.063,139.24,139.23,97.22925671]
["bitfinex","SOLUSD",1743064575425,0.063,139.24,139.23,104.41155671]
["bitfinex","SOLUSD",1743064576637,0.063,139.24,139.23,123.34552871]
["bitfinex","SOLUSD",1743064582638,0.063,139.24,139.23,123.06120557]
["bitfinex","SOLUSD",1743064584724,0.063,139.24,139.23,123.04120557]
["bitfinex","SOLUSD",1743064586643,0.063,139.24,139.23,104.39155671]
["bitfinex","SOLUSD",1743064588929,0.063,139.24,139.23,95.93251339]
["bitfinex","SOLUSD",1743064590344,0.063,139.24,139.23,96.21683653]
["bitfinex","SOLUSD",1743064593842,0.063,139.24,139.21,26.57054886]
["bitfinex","SOLUSD",1743064593843,0.063,139.24,139.21,1.6392]
["bitfinex","SOLUSD",1743064594148,0.063,139.24,139.21,7.8392]
["bitfinex","SOLUSD",1743064594853,0.063,139.24,139.21,15.0223]
["bitfinex","SOLUSD",1743064595054,0.063,139.24,139.21,6.2]
["bitfinex","SOLUSD",1743064595226,7.2448,139.24,139.21,6.2]
["bitfinex","SOLUSD",1743064595433,15.03596134,139.23,139.22,6.22]
["bitfinex","SOLUSD",1743064597352,15.03596134,139.23,139.21,6.22]
["bitfinex","SOLUSD",1743064598167,15.09896134,139.24,139.21,13.4033]
["bitfinex","SOLUSD",1743064598348,0.063,139.24,139.21,13.4033]
["bitfinex","SOLUSD",1743064601273,15.09896134,139.24,139.21,6.22]
["bitfinex","SOLUSD",1743064601448,15.03596134,139.23,139.21,6.22]
["bitfinex","SOLUSD",1743064603758,15.09896134,139.24,139.21,13.4033]
["bitfinex","SOLUSD",1743064605839,0.063,139.24,139.22,15.03596134]
["bitfinex","SOLUSD",1743064606047,0.063,139.24,139.21,46.39766134]
["bitfinex","SOLUSD",1743064606753,0.063,139.24,139.21,28.43926134]
["bitfinex","SOLUSD",1743064606960,0.063,139.24,139.22,15.03596134]
["bitfinex","SOLUSD",1743064607761,0.063,139.24,139.23,15.03596134]
["bitfinex","SOLUSD",1743064607940,0.063,139.24,139.23,22.21826134]
["bitfinex","SOLUSD",1743064609459,0.063,139.24,139.23,110.18008539]
["bitfinex","SOLUSD",1743064609663,0.063,139.24,139.23,170.46609232]
["bitfinex","SOLUSD",1743064610764,0.0001,139.24,139.23,170.46609232]
["bitfinex","SOLUSD",1743064610967,0.0001,139.24,139.23,148.61619836]
["bitfinex","SOLUSD",1743064616073,0.0001,139.24,139.23,125.13444199]
["bitfinex","SOLUSD",1743064616973,0.0001,139.24,139.23,118.62588042]
["bitfinex","SOLUSD",1743064617160,0.0001,139.24,139.23,124.82588042]
["bitfinex","SOLUSD",1743064619774,0.0001,139.24,139.23,124.96804199]
["bitfinex","SOLUSD",1743064620277,0.0001,139.24,139.23,332.04804199]
["bitfinex","SOLUSD",1743064620786,0.0001,139.24,139.23,355.52979836]
["bitfinex","SOLUSD",1743064620992,0.0001,139.24,139.23,356.02979836]
["bitfinex","SOLUSD",1743064621287,0.03,139.29,139.27,39.07613357]
["bitfinex","SOLUSD",1743064621468,0.03,139.29,139.28,48.79788994]
["bitfinex","SOLUSD",1743064621664,0.03,139.29,139.28,48.65572837]
["bitfinex","SOLUSD",1743064622054,0.03,139.29,139.28,55.83542837]
["bitfinex","SOLUSD",1743064622395,0.0001,139.29,139.28,55.83542837]
["bitfinex","SOLUSD",1743064622680,0.0001,139.29,139.28,57.53818994]
["bitfinex","SOLUSD",1743064624464,0.03,139.35,139.32,20.28432314]
["bitfinex","SOLUSD",1743064624662,0.03,139.35,139.34,42.13140523]
["bitfinex","SOLUSD",1743064624967,0.03,139.35,139.34,249.61788994]
["bitfinex","SOLUSD",1743064625159,0.0001,139.35,139.34,317.11204199]
["bitfinex","SOLUSD",1743064625592,0.0001,139.38,139.37,20.28432314]
["bitfinex","SOLUSD",1743064625797,11.222906,139.42,139.4,20.28432314]
["bitfinex","SOLUSD",1743064626096,0.0001,139.41,139.4,136.31204199]
["bitfinex","SOLUSD",1743064626279,0.0001,139.41,139.4,143.34348042]
["bitfinex","SOLUSD",1743064627174,0.03,139.43,139.4,143.34348042]
["bitfinex","SOLUSD",1743064627175,0.03,139.43,139.42,86.42802405]
["bitfinex","SOLUSD",1743064627373,0.03,139.43,139.42,109.90978042]
["bitfinex","SOLUSD",1743064627579,0.03,139.43,139.42,110.05194199]
["bitfinex","SOLUSD",1743064627890,0.03,139.43,139.42,109.90978042]
["bitfinex","SOLUSD",1743064628488,0.03,139.43,139.42,117.08228042]
["bitfinex","SOLUSD",1743064631169,0.03,139.43,139.42,93.60052405]
["bitfinex","SOLUSD",1743064631365,23.48175637,139.48,139.42,91.26013156]
["bitfinex","SOLUSD",1743064631569,23.48175637,139.45,139.43,18.64964886]
["bitfinex","SOLUSD",1743064631784,23.48175637,139.45,139.43,86.14370091]
["bitfinex","SOLUSD",1743064631987,23.48175637,139.46,139.43,86.14370091]
["bitfinex","SOLUSD",1743064632184,23.48175637,139.46,139.44,6.26]
["bitfinex","SOLUSD",1743064632787,7.1684,139.5,139.44,6.26]
["bitfinex","SOLUSD",1743064632993,23.48175637,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1743064633285,23.48175637,139.49,139.45,18.64964886]
["bitfinex","SOLUSD",1743064633500,23.48175637,139.48,139.45,18.64964886]
["bitfinex","SOLUSD",1743064634102,23.48175637,139.47,139.45,18.64964886]
["bitfinex","SOLUSD",1743064634402,23.48175637,139.46,139.45,67.49405205]
["bitfinex","SOLUSD",1743064634786,48.56955637,139.51,139.45,67.49405205]
["bitfinex","SOLUSD",1743064634787,23.48175637,139.47,139.45,67.49405205]
["bitfinex","SOLUSD",1743064635171,7.1696,139.48,139.45,67.49405205]
["bitfinex","SOLUSD",1743064635172,23.48175637,139.48,139.45,67.49405205]
["bitfinex","SOLUSD",1743064635610,23.48175637,139.47,139.45,67.49405205]
["bitfinex","SOLUSD",1743064636789,23.48175637,139.49,139.45,74.66495205]
["bitfinex","SOLUSD",1743064636996,23.48175637,139.46,139.44,6.26]
["bitfinex","SOLUSD",1743064638286,0.03,139.48,139.44,6.26]
["bitfinex","SOLUSD",1743064638479,23.48175637,139.46,139.45,6.26]
["bitfinex","SOLUSD",1743064639068,23.51175637,139.48,139.45,24.90964886]
["bitfinex","SOLUSD",1743064639286,0.03,139.48,139.46,18.64964886]
["bitfinex","SOLUSD",1743064641101,23.48175637,139.47,139.45,73.75405205]
["bitfinex","SOLUSD",1743064641308,23.48175637,139.46,139.43,74.66585205]
["bitfinex","SOLUSD",1743064641518,23.48175637,139.46,139.44,6.26]
["bitfinex","SOLUSD",1743064641894,23.48175637,139.45,139.4,274.35405205]
["bitfinex","SOLUSD",1743064642106,23.48175637,139.44,139.41,6.26]
["bitfinex","SOLUSD",1743064642299,23.48175637,139.44,139.41,24.90964886]
["bitfinex","SOLUSD",1743064643105,23.48175637,139.44,139.42,6.26]
["bitfinex","SOLUSD",1743064643805,23.48175637,139.45,139.42,6.26]
["bitfinex","SOLUSD",1743064644014,6.469,139.43,139.3,94.68805205]
["bitfinex","SOLUSD",1743064644212,23.48175637,139.31,139.29,11.06497927]
["bitfinex","SOLUSD",1743064644710,23.48175637,139.32,139.29,11.06497927]
["bitfinex","SOLUSD",1743064645106,23.48175637,139.32,139.29,17.64497927]
["bitfinex","SOLUSD",1743064645725,23.48175637,139.32,139.29,6.58]
["bitfinex","SOLUSD",1743064645930,23.48175637,139.3,139.28,6.643]
["bitfinex","SOLUSD",1743064646598,23.48175637,139.29,139.28,6.643]
["bitfinex","SOLUSD",1743064646800,35.632306,139.35,139.28,6.643]
["bitfinex","SOLUSD",1743064646801,23.48175637,139.3,139.28,6.643]
["bitfinex","SOLUSD",1743064647221,23.48175637,139.29,139.28,6.643]
["bitfinex","SOLUSD",1743064647526,23.48175637,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064649416,23.48175637,139.29,139.27,51.25001966]
["bitfinex","SOLUSD",1743064649801,23.48175637,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064651399,23.48175637,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743064651912,23.48175637,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064655802,23.48175637,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743064657618,23.48175637,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064659625,20.0,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743064659921,23.48175637,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743064660803,23.48175637,139.3,139.27,8.55554585]
["bitfinex","SOLUSD",1743064662930,20.0,139.32,139.28,0.28432314]
["bitfinex","SOLUSD",1743064663130,23.48175637,139.31,139.28,0.28432314]
["bitfinex","SOLUSD",1743064663533,23.48175637,139.32,139.28,18.933972]
["bitfinex","SOLUSD",1743064664033,23.48175637,139.3,139.28,82.88432314]
["bitfinex","SOLUSD",1743064666314,23.48175637,139.3,139.28,90.06402314]
["bitfinex","SOLUSD",1743064670723,7.1773,139.33,139.28,90.06402314]
["bitfinex","SOLUSD",1743064671025,23.48175637,139.3,139.28,90.06402314]
["bitfinex","SOLUSD",1743064672223,6.469,139.35,139.28,82.6]
["bitfinex","SOLUSD",1743064672224,23.48175637,139.29,139.28,82.6]
["bitfinex","SOLUSD",1743064672813,7.1782,139.32,139.28,82.6]
["bitfinex","SOLUSD",1743064673020,15.03919425,139.29,139.28,82.6]
["bitfinex","SOLUSD",1743064673646,15.03919425,139.29,139.28,82.663]
["bitfinex","SOLUSD",1743064674945,23.49403909,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064680465,29.97093909,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064680746,37.15013909,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064681124,29.97093909,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064681729,23.49403909,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064682950,30.67323909,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064683326,0.03,139.3,139.28,6.503]
["bitfinex","SOLUSD",1743064685047,0.03,139.29,139.28,13.6827]
["bitfinex","SOLUSD",1743064690630,0.03,139.29,139.28,15.3342]
["bitfinex","SOLUSD",1743064691563,0.03,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743064692929,23.49403909,139.36,139.29,100.0589145]
["bitfinex","SOLUSD",1743064693136,23.49403909,139.36,139.31,23.49403909]
["bitfinex","SOLUSD",1743064693649,23.49403909,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743064693850,23.49403909,139.36,139.33,6.42]
["bitfinex","SOLUSD",1743064694155,23.49403909,139.35,139.33,6.42]
["bitfinex","SOLUSD",1743064694934,15.02191166,139.35,139.34,7.1766]
["bitfinex","SOLUSD",1743064695134,15.02191166,139.36,139.34,7.1766]
["bitfinex","SOLUSD",1743064695648,15.02191166,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1743064696251,15.02191166,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1743064696552,15.02191166,139.39,139.34,82.74920341]
["bitfinex","SOLUSD",1743064696848,0.03,139.37,139.34,82.74920341]
["bitfinex","SOLUSD",1743064697168,0.03,139.37,139.34,64.80750341]
["bitfinex","SOLUSD",1743064697456,15.05191166,139.37,139.34,64.80750341]
["bitfinex","SOLUSD",1743064698246,15.02191166,139.36,139.31,72.65281507]
["bitfinex","SOLUSD",1743064698431,15.02191166,139.35,139.32,6.4]
["bitfinex","SOLUSD",1743064698934,15.02191166,139.35,139.32,13.5776]
["bitfinex","SOLUSD",1743064700655,15.02191166,139.34,139.32,6.4]
["bitfinex","SOLUSD",1743064700949,15.02191166,139.33,139.32,6.4]
["bitfinex","SOLUSD",1743064701152,15.02191166,139.35,139.32,6.4]
["bitfinex","SOLUSD",1743064701749,15.02191166,139.33,139.32,6.4]
["bitfinex","SOLUSD",1743064701954,15.02191166,139.33,139.28,71.27340341]
["bitfinex","SOLUSD",1743064702131,15.02191166,139.31,139.28,71.27340341]
["bitfinex","SOLUSD",1743064706259,15.02191166,139.32,139.28,71.27340341]
["bitfinex","SOLUSD",1743064706554,15.02191166,139.32,139.29,6.38]
["bitfinex","SOLUSD",1743064707258,15.02191166,139.32,139.29,13.5592]
["bitfinex","SOLUSD",1743064708157,15.02191166,139.32,139.29,6.38]
["bitfinex","SOLUSD",1743064708456,27.78,139.3,139.29,6.38]
["bitfinex","SOLUSD",1743064708962,27.78,139.3,139.29,13.5592]
["bitfinex","SOLUSD",1743064710563,27.78,139.3,139.29,13.84352314]
["bitfinex","SOLUSD",1743064711261,27.78,139.3,139.29,28.8654348]
["bitfinex","SOLUSD",1743064711935,27.78,139.3,139.29,47.51508366]
["bitfinex","SOLUSD",1743064712834,27.78,139.3,139.29,105.14598707]
["bitfinex","SOLUSD",1743064715255,27.78,139.3,139.29,71.47442655]
["bitfinex","SOLUSD",1743064715454,27.78,139.3,139.29,64.81010341]
["bitfinex","SOLUSD",1743064715658,27.78,139.3,139.29,71.17010341]
["bitfinex","SOLUSD",1743064716568,27.78,139.3,139.29,64.81010341]
["bitfinex","SOLUSD",1743064716747,27.78,139.3,139.29,13.5392]
["bitfinex","SOLUSD",1743064717346,27.78,139.3,139.29,47.21076052]
["bitfinex","SOLUSD",1743064717852,15.05191166,139.37,139.31,0.28432314]
["bitfinex","SOLUSD",1743064718158,0.03,139.37,139.33,15.02191166]
["bitfinex","SOLUSD",1743064718367,0.03,139.37,139.32,25.122]
["bitfinex","SOLUSD",1743064718368,15.05191166,139.37,139.34,6.38]
["bitfinex","SOLUSD",1743064718746,15.02191166,139.36,139.34,6.38]
["bitfinex","SOLUSD",1743064719267,15.02191166,139.35,139.34,6.38]
["bitfinex","SOLUSD",1743064720265,15.02191166,139.36,139.34,6.38]
["bitfinex","SOLUSD",1743064720450,15.02191166,139.36,139.34,13.5566]
["bitfinex","SOLUSD",1743064721457,15.02191166,139.35,139.33,6.38]
["bitfinex","SOLUSD",1743064722466,15.02191166,139.34,139.33,6.38]
["bitfinex","SOLUSD",1743064723065,15.02191166,139.34,139.28,0.063]
["bitfinex","SOLUSD",1743064723066,20.0,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743064723264,15.02191166,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064723566,22.20111166,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064725067,30.6840625,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064727864,30.82622407,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743064728075,23.5048625,139.23,139.2,57.63090341]
["bitfinex","SOLUSD",1743064728264,23.5048625,139.24,139.2,64.81440341]
["bitfinex","SOLUSD",1743064732776,23.5048625,139.22,139.19,7.2472]
["bitfinex","SOLUSD",1743064734465,23.5048625,139.23,139.19,7.2472]
["bitfinex","SOLUSD",1743064735785,7.1815,139.25,139.19,0.063]
["bitfinex","SOLUSD",1743064735961,23.5048625,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064736286,25.1348,139.25,139.19,0.063]
["bitfinex","SOLUSD",1743064736287,23.5048625,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064737187,82.0,139.25,139.19,0.063]
["bitfinex","SOLUSD",1743064737400,23.5048625,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064738862,23.5048625,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064739772,23.5048625,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064741181,23.5048625,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064743175,7.1823,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064743176,23.5048625,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064743769,23.5048625,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064744292,23.5048625,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064744670,23.5048625,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064745161,23.5048625,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064747166,30.6887625,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064747364,23.5048625,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064748889,15.05999144,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064751581,89.183,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064751582,97.05999144,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064751968,8.31212314,139.27,139.19,15.12299144]
["bitfinex","SOLUSD",1743064751969,15.05999144,139.24,139.19,15.12299144]
["bitfinex","SOLUSD",1743064752165,15.05999144,139.24,139.2,6.34]
["bitfinex","SOLUSD",1743064752371,35.05999144,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1743064752610,15.05999144,139.22,139.2,6.34]
["bitfinex","SOLUSD",1743064752889,23.51885841,139.21,139.2,6.34]
["bitfinex","SOLUSD",1743064755298,23.51885841,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064755490,23.51885841,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064756104,23.51885841,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064757685,43.51885841,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064760796,23.51885841,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064760993,23.51885841,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064761295,23.51885841,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064762085,27.1825,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064762086,20.0,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064762310,23.51885841,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743064764210,23.51885841,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743064764423,43.51885841,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743064765124,20.0,139.23,139.2,23.51885841]
["bitfinex","SOLUSD",1743064765417,20.0,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1743064765810,23.51885841,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1743064766114,23.51885841,139.26,139.21,30.70215841]
["bitfinex","SOLUSD",1743064766709,23.51885841,139.25,139.21,25.1417]
["bitfinex","SOLUSD",1743064770923,23.51885841,139.26,139.21,48.66055841]
["bitfinex","SOLUSD",1743064771125,23.51885841,139.26,139.22,29.79885841]
["bitfinex","SOLUSD",1743064771621,23.51885841,139.26,139.22,6.28]
["bitfinex","SOLUSD",1743064772129,23.51885841,139.25,139.22,6.28]
["bitfinex","SOLUSD",1743064772300,23.51885841,139.24,139.22,6.28]
["bitfinex","SOLUSD",1743064772930,15.04552175,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743064774223,15.04552175,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743064778230,15.04552175,139.24,139.22,13.4626]
["bitfinex","SOLUSD",1743064779731,82.0,139.27,139.22,13.4626]
["bitfinex","SOLUSD",1743064779913,20.0,139.26,139.22,28.50812175]
["bitfinex","SOLUSD",1743064780126,35.04552175,139.26,139.22,31.4197]
["bitfinex","SOLUSD",1743064781538,35.04552175,139.26,139.22,31.4827]
["bitfinex","SOLUSD",1743064791925,35.04552175,139.26,139.22,46.52822175]
["bitfinex","SOLUSD",1743064792745,15.04552175,139.26,139.22,46.52822175]
["bitfinex","SOLUSD",1743064794630,15.04552175,139.26,139.22,31.4827]
["bitfinex","SOLUSD",1743064795828,15.04552175,139.26,139.22,13.5256]
["bitfinex","SOLUSD",1743064798049,15.04552175,139.26,139.22,28.57112175]
["bitfinex","SOLUSD",1743064798535,15.04552175,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743064800551,15.04552175,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1743064804253,15.04552175,139.24,139.22,6.343]
["bitfinex","SOLUSD",1743064804547,15.04552175,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064805551,15.04552175,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064805952,15.04552175,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064806334,15.04552175,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064806556,15.04552175,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064807248,15.04552175,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064810337,15.04552175,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064810744,15.04552175,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064811148,15.04552175,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743064812154,15.04552175,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064813345,15.04552175,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743064817637,15.04552175,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743064818463,15.04552175,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743064821355,15.04552175,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743064822255,15.04552175,139.26,139.22,7.2458]
["bitfinex","SOLUSD",1743064822769,97.04552175,139.27,139.22,22.29132175]
["bitfinex","SOLUSD",1743064823146,0.03,139.28,139.24,15.04552175]
["bitfinex","SOLUSD",1743064823364,0.03,139.28,139.25,15.04552175]
["bitfinex","SOLUSD",1743064823550,0.03,139.28,139.25,21.24552175]
["bitfinex","SOLUSD",1743064824256,0.03,139.28,139.25,13.3809]
["bitfinex","SOLUSD",1743064824457,0.03,139.28,139.25,28.42642175]
["bitfinex","SOLUSD",1743064824760,15.07552175,139.28,139.25,13.3809]
["bitfinex","SOLUSD",1743064825079,15.07552175,139.28,139.25,6.2]
["bitfinex","SOLUSD",1743064825956,15.07552175,139.28,139.25,13.3809]
["bitfinex","SOLUSD",1743064826771,15.04552175,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743064826963,15.04552175,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064828271,75.22760875,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743064828648,20.0,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743064828855,18.79181043,139.19,139.16,0.03]
["bitfinex","SOLUSD",1743064829060,15.04552175,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064829470,35.18768332,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064829678,35.04552175,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064830761,42.23092175,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064831764,102.41300875,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064831949,121.20481918,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064833267,95.22760875,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064833474,35.04552175,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064834672,42.23092175,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064834880,61.02273218,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064835075,121.20481918,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064835871,42.37308332,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064836551,102.55517032,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064837362,102.83949346,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743064837767,108.06404232,139.17,139.15,0.063]
["bitfinex","SOLUSD",1743064837974,15.47200646,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743064838275,75.65409346,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743064839076,101.20531918,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743064839452,82.55567032,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743064843679,19.433972,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743064843882,19.433972,139.09,139.02,0.03]
["bitfinex","SOLUSD",1743064843883,20.0,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064844080,15.04552175,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064844262,35.04552175,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064846894,43.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064848002,7.33306157,139.07,139.02,0.03]
["bitfinex","SOLUSD",1743064848299,23.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064853807,30.7815148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064855208,23.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064856088,30.7815148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064856594,23.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064857193,30.7815148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064857686,54.3704296,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064858281,30.7815148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064860175,23.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064862700,23.5889148,139.04,139.02,0.03]
["bitfinex","SOLUSD",1743064863898,0.063,139.05,139.03,23.5889148]
["bitfinex","SOLUSD",1743064864101,23.6519148,139.05,139.02,0.03]
["bitfinex","SOLUSD",1743064864276,23.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064864482,23.5889148,139.04,139.02,0.03]
["bitfinex","SOLUSD",1743064864993,0.063,139.05,139.02,0.03]
["bitfinex","SOLUSD",1743064864994,23.5889148,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064866401,54.3704296,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064866586,55.01259117,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064866788,73.94656317,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743064866999,80.95132257,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743064867308,87.24652257,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743064870412,86.74652257,139.03,139.02,0.0001]
["bitfinex","SOLUSD",1743064870790,81.9999,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743064870987,97.10496686,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064873098,25.21481043,139.05,138.99,0.063]
["bitfinex","SOLUSD",1743064873099,81.9999,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064873292,97.10496686,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064875313,104.29756686,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743064879208,20.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064879414,53.89687729,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064880122,61.09107729,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064880414,42.44142843,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064882126,42.29926686,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064882925,50.79366814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064883727,82.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743064883898,8.70617528,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743064883899,82.063,139.05,138.99,23.66246814]
["bitfinex","SOLUSD",1743064884216,0.063,139.05,139.01,23.59946814]
["bitfinex","SOLUSD",1743064884413,0.063,139.05,139.02,23.59946814]
["bitfinex","SOLUSD",1743064884721,23.66246814,139.05,139.02,6.36]
["bitfinex","SOLUSD",1743064885102,23.59946814,139.04,139.02,6.36]
["bitfinex","SOLUSD",1743064885505,0.063,139.05,139.02,6.36]
["bitfinex","SOLUSD",1743064885706,0.063,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1743064885913,0.063,139.05,139.03,8.8349]
["bitfinex","SOLUSD",1743064888121,23.66246814,139.05,139.03,1.6423]
["bitfinex","SOLUSD",1743064888503,0.063,139.05,139.03,8.8349]
["bitfinex","SOLUSD",1743064889420,23.66246814,139.05,139.03,1.6423]
["bitfinex","SOLUSD",1743064889608,23.59946814,139.04,139.02,6.36]
["bitfinex","SOLUSD",1743064889811,23.66246814,139.05,139.02,13.5532]
["bitfinex","SOLUSD",1743064890030,23.59946814,139.04,139.02,6.36]
["bitfinex","SOLUSD",1743064890202,23.59946814,139.03,139.02,6.36]
["bitfinex","SOLUSD",1743064890533,23.59946814,139.03,138.99,1.6612]
["bitfinex","SOLUSD",1743064890714,23.59946814,139.01,138.99,8.8557]
["bitfinex","SOLUSD",1743064890916,23.59946814,139.01,138.99,1.6612]
["bitfinex","SOLUSD",1743064891118,23.59946814,139.02,138.99,8.8558]
["bitfinex","SOLUSD",1743064893925,23.59946814,139.02,138.99,1.6612]
["bitfinex","SOLUSD",1743064894221,30.79286814,139.02,138.99,1.6612]
["bitfinex","SOLUSD",1743064894520,23.59946814,139.02,138.99,8.8558]
["bitfinex","SOLUSD",1743064894913,23.59946814,139.02,138.99,1.6612]
["bitfinex","SOLUSD",1743064895325,23.59946814,139.02,138.99,8.8557]
["bitfinex","SOLUSD",1743064897821,23.59946814,139.02,138.99,1.6612]
["bitfinex","SOLUSD",1743064898016,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064898719,30.79366814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064902928,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064903607,82.0,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743064904209,105.59946814,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743064904906,82.0,139.02,138.99,7.2577]
["bitfinex","SOLUSD",1743064906125,82.0,139.02,138.99,30.85716814]
["bitfinex","SOLUSD",1743064906332,0.063,139.03,139.01,23.59946814]
["bitfinex","SOLUSD",1743064906628,0.063,139.03,139.02,23.88379128]
["bitfinex","SOLUSD",1743064906807,0.063,139.03,139.02,48.98605942]
["bitfinex","SOLUSD",1743064907126,0.063,139.03,139.02,32.57979128]
["bitfinex","SOLUSD",1743064910942,0.063,139.03,139.02,51.37160171]
["bitfinex","SOLUSD",1743064911238,0.063,139.03,139.02,1.5028]
["bitfinex","SOLUSD",1743064912219,23.66246814,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743064912426,23.59946814,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743064912727,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064914113,30.79366814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064914436,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064916728,30.79366814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064916934,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064917434,30.79366814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064920019,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064920223,30.79316814,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743064920624,23.59946814,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064921138,23.59946814,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743064921337,23.66246814,139.03,138.99,6.443]
["bitfinex","SOLUSD",1743064921541,0.063,139.03,139.0,23.59946814]
["bitfinex","SOLUSD",1743064921744,0.063,139.03,139.02,23.88379128]
["bitfinex","SOLUSD",1743064922248,0.063,139.03,139.02,49.86880171]
["bitfinex","SOLUSD",1743064922447,0.063,139.03,139.02,31.07699128]
["bitfinex","SOLUSD",1743064922947,0.063,139.03,139.02,45.18206247]
["bitfinex","SOLUSD",1743064929428,0.063,139.03,138.99,6.443]
["bitfinex","SOLUSD",1743064929429,0.063,139.03,138.99,7.2575]
["bitfinex","SOLUSD",1743064929742,0.063,139.03,139.0,6.42]
["bitfinex","SOLUSD",1743064930341,37.76753933,139.03,139.0,6.42]
["bitfinex","SOLUSD",1743064930719,0.063,139.03,139.0,13.6142]
["bitfinex","SOLUSD",1743064932323,0.063,139.03,139.0,51.31873933]
["bitfinex","SOLUSD",1743064933148,0.063,139.03,139.0,44.89873933]
["bitfinex","SOLUSD",1743064933449,0.063,139.03,139.01,6.42]
["bitfinex","SOLUSD",1743064935638,0.063,139.03,139.01,44.12453933]
["bitfinex","SOLUSD",1743064935844,0.063,139.03,139.02,37.98886247]
["bitfinex","SOLUSD",1743064936655,0.063,139.03,139.02,37.70453933]
["bitfinex","SOLUSD",1743064936958,0.063,139.03,139.01,44.12453933]
["bitfinex","SOLUSD",1743064939355,0.063,139.03,139.01,6.42]
["bitfinex","SOLUSD",1743064939729,7.2556,139.03,139.01,6.42]
["bitfinex","SOLUSD",1743064939928,44.96013933,139.03,139.01,6.42]
["bitfinex","SOLUSD",1743064942934,30.837191,139.03,139.01,6.42]
["bitfinex","SOLUSD",1743064947043,23.581591,139.02,139.01,6.42]
["bitfinex","SOLUSD",1743064947243,23.581591,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743064947433,23.581591,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064948838,30.775791,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064950474,23.581591,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064951381,0.063,139.03,138.99,23.644591]
["bitfinex","SOLUSD",1743064951560,0.063,139.03,139.0,23.581591]
["bitfinex","SOLUSD",1743064951760,0.063,139.03,139.0,29.941591]
["bitfinex","SOLUSD",1743064952581,0.063,139.03,139.0,6.36]
["bitfinex","SOLUSD",1743064952756,23.581591,139.02,139.0,6.36]
["bitfinex","SOLUSD",1743064952961,23.581591,139.01,139.0,6.36]
["bitfinex","SOLUSD",1743064953286,30.775291,139.01,139.0,6.36]
["bitfinex","SOLUSD",1743064953875,112.775291,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743064954064,23.581591,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064955473,112.775791,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064959094,105.581591,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064959687,112.775791,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064959884,82.0,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064960065,105.581591,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064962590,112.775791,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064964403,30.775791,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064967707,49.56760143,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743064969815,20.0,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743064970117,47.163182,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743064970281,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743064970482,43.581591,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743064971292,50.779891,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743064971910,69.57170143,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743064972089,69.57170143,138.92,138.91,0.0242648]
["bitfinex","SOLUSD",1743064973213,69.57170143,138.92,138.89,0.063]
["bitfinex","SOLUSD",1743064973214,87.56760143,138.92,138.89,0.063]
["bitfinex","SOLUSD",1743064973384,23.581591,138.9,138.89,0.063]
["bitfinex","SOLUSD",1743064975614,30.780991,138.9,138.89,0.063]
["bitfinex","SOLUSD",1743064975806,73.15439243,138.9,138.88,0.03]
["bitfinex","SOLUSD",1743064976123,65.95499243,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743064976485,66.45499243,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743064976686,18.79181043,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743064976921,23.581591,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743064977824,30.782991,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743064979119,43.581591,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743064979320,30.782991,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743064981921,49.57480143,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743064982422,50.07480143,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743064983929,50.35912457,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743064984314,82.03041557,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743064984519,95.30254162,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743064985836,105.34243506,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743064987344,81.76084406,138.86,138.85,0.0001]
["bitfinex","SOLUSD",1743064989545,81.9999,138.83,138.77,0.03]
["bitfinex","SOLUSD",1743064989837,23.581591,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743064990032,105.581491,138.81,138.77,0.03]
["bitfinex","SOLUSD",1743064990642,105.581491,138.81,138.77,7.2361]
["bitfinex","SOLUSD",1743064991114,23.581591,138.8,138.77,7.2361]
["bitfinex","SOLUSD",1743064992019,81.9999,138.81,138.78,1.5655]
["bitfinex","SOLUSD",1743064992423,105.581491,138.81,138.78,1.5655]
["bitfinex","SOLUSD",1743064993149,105.581491,138.81,138.78,8.7711]
["bitfinex","SOLUSD",1743064995448,105.581491,138.81,138.78,1.5655]
["bitfinex","SOLUSD",1743064996336,105.581491,138.81,138.78,8.7711]
["bitfinex","SOLUSD",1743064996947,105.581491,138.81,138.78,1.5655]
["bitfinex","SOLUSD",1743064997245,23.581591,138.8,138.78,1.5655]
["bitfinex","SOLUSD",1743064998039,105.581491,138.81,138.78,1.5655]
["bitfinex","SOLUSD",1743064999049,81.9999,138.81,138.78,8.771]
["bitfinex","SOLUSD",1743064999946,105.581491,138.84,138.79,23.581591]
["bitfinex","SOLUSD",1743065000122,81.9999,138.84,138.79,30.009091]
["bitfinex","SOLUSD",1743065000834,0.063,138.8,138.79,6.4275]
["bitfinex","SOLUSD",1743065001547,0.063,138.8,138.79,30.009091]
["bitfinex","SOLUSD",1743065001727,0.063,138.8,138.79,37.214191]
["bitfinex","SOLUSD",1743065002454,0.063,138.8,138.79,37.49851414]
["bitfinex","SOLUSD",1743065003952,0.063,138.8,138.79,6.4275]
["bitfinex","SOLUSD",1743065004251,0.063,138.8,138.78,8.8009]
["bitfinex","SOLUSD",1743065004848,0.063,138.8,138.79,0.28432314]
["bitfinex","SOLUSD",1743065005026,0.063,138.8,138.79,15.42107752]
["bitfinex","SOLUSD",1743065005929,0.063,138.8,138.79,22.62617752]
["bitfinex","SOLUSD",1743065011859,0.063,138.8,138.79,7.48942314]
["bitfinex","SOLUSD",1743065012032,15.19975438,138.8,138.78,7.2354]
["bitfinex","SOLUSD",1743065012544,0.063,138.8,138.78,7.2354]
["bitfinex","SOLUSD",1743065013558,0.063,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065018442,0.063,138.8,138.78,15.45107752]
["bitfinex","SOLUSD",1743065018846,0.063,138.8,138.78,0.31432314]
["bitfinex","SOLUSD",1743065019858,0.063,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1743065020557,0.063,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065022540,15.19975438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065023949,0.063,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065026683,0.063,138.8,138.78,7.2356]
["bitfinex","SOLUSD",1743065035406,0.063,138.8,138.79,15.13675438]
["bitfinex","SOLUSD",1743065035558,0.063,138.8,138.79,17.06587752]
["bitfinex","SOLUSD",1743065036066,0.063,138.8,138.79,1.92912314]
["bitfinex","SOLUSD",1743065036598,0.063,138.8,138.79,9.13422314]
["bitfinex","SOLUSD",1743065039291,0.063,138.8,138.79,24.27097752]
["bitfinex","SOLUSD",1743065044464,0.063,138.8,138.79,43.06278795]
["bitfinex","SOLUSD",1743065045689,81.9999,138.86,138.8,19.07613357]
["bitfinex","SOLUSD",1743065045896,81.9999,138.86,138.83,15.13675438]
["bitfinex","SOLUSD",1743065046079,81.9999,138.86,138.82,15.42107752]
["bitfinex","SOLUSD",1743065046776,0.063,138.87,138.84,15.13675438]
["bitfinex","SOLUSD",1743065046987,0.063,138.87,138.85,15.13675438]
["bitfinex","SOLUSD",1743065047493,97.13665438,138.86,138.81,21.37675438]
["bitfinex","SOLUSD",1743065047672,104.33845438,138.86,138.81,28.58065438]
["bitfinex","SOLUSD",1743065047877,15.13675438,138.85,138.81,13.4439]
["bitfinex","SOLUSD",1743065048188,97.13665438,138.84,138.81,6.24]
["bitfinex","SOLUSD",1743065048396,15.13675438,138.83,138.81,6.24]
["bitfinex","SOLUSD",1743065049877,22.34005438,138.83,138.81,6.24]
["bitfinex","SOLUSD",1743065050079,22.34005438,138.83,138.78,0.03]
["bitfinex","SOLUSD",1743065050080,15.13675438,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743065050415,15.13675438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065052001,22.34135438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065052684,15.13675438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065052877,97.13665438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065056498,81.9999,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065057591,97.13665438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065058906,104.34175438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065059088,47.69576481,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065059786,21.69885438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065060001,35.13675438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065062195,35.13675438,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743065062196,60.99150324,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743065062507,15.13675438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065062709,20.063,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065062893,0.063,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065063210,0.063,138.8,138.77,15.16675438]
["bitfinex","SOLUSD",1743065063508,0.063,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065065000,15.19975438,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065065898,0.063,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065067610,0.063,138.8,138.79,15.27891595]
["bitfinex","SOLUSD",1743065067783,0.063,138.8,138.79,6.38216157]
["bitfinex","SOLUSD",1743065067991,0.063,138.8,138.79,6.24]
["bitfinex","SOLUSD",1743065071496,15.19975438,138.8,138.79,6.24]
["bitfinex","SOLUSD",1743065071701,15.19975438,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065071998,15.19975438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065072216,0.063,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065072397,0.063,138.8,138.78,15.30891595]
["bitfinex","SOLUSD",1743065073114,0.063,138.8,138.79,7.2051]
["bitfinex","SOLUSD",1743065075019,0.063,138.8,138.78,7.37756157]
["bitfinex","SOLUSD",1743065076000,0.063,138.8,138.78,22.51431595]
["bitfinex","SOLUSD",1743065076198,0.063,138.8,138.78,7.37756157]
["bitfinex","SOLUSD",1743065076706,0.063,138.8,138.78,0.17216157]
["bitfinex","SOLUSD",1743065076906,0.063,138.8,138.78,7.37766157]
["bitfinex","SOLUSD",1743065077120,0.063,138.8,138.78,7.2355]
["bitfinex","SOLUSD",1743065077321,0.063,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065092028,0.063,138.8,138.79,15.42107752]
["bitfinex","SOLUSD",1743065092436,0.063,138.8,138.79,34.21288795]
["bitfinex","SOLUSD",1743065092629,0.0001,138.8,138.79,34.21288795]
["bitfinex","SOLUSD",1743065092839,0.0001,138.8,138.79,91.84379136]
["bitfinex","SOLUSD",1743065094112,0.0001,138.8,138.79,99.04889136]
["bitfinex","SOLUSD",1743065108646,0.0001,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1743065108861,22.34145438,138.8,138.78,214.01]
["bitfinex","SOLUSD",1743065109027,22.34145438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065110830,15.13685438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065111347,22.34145438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065112150,0.0001,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065112363,0.0001,138.8,138.78,15.16675438]
["bitfinex","SOLUSD",1743065112651,0.0001,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065113355,15.13685438,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743065113541,35.13675438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065115761,42.34185438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065116427,69.20726481,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065118039,50.41545438,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065123444,69.20726481,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743065128166,69.20726481,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743065128467,15.13675438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065129672,22.34235438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065131165,15.13675438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065131467,22.34235438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065136069,7.2048,138.8,138.77,0.03]
["bitfinex","SOLUSD",1743065136268,15.13675438,138.79,138.77,0.03]
["bitfinex","SOLUSD",1743065136467,15.13675438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065137576,22.34235438,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065139783,47.76476481,138.78,138.77,0.03]
["bitfinex","SOLUSD",1743065140067,47.76476481,138.78,138.71,0.03]
["bitfinex","SOLUSD",1743065140068,20.0,138.75,138.71,0.03]
["bitfinex","SOLUSD",1743065140277,15.13675438,138.73,138.71,0.03]
["bitfinex","SOLUSD",1743065142471,82.0,138.74,138.71,0.03]
["bitfinex","SOLUSD",1743065150876,97.13675438,138.74,138.71,0.03]
["bitfinex","SOLUSD",1743065151077,83.27479585,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1743065151078,11.23922323,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1743065151282,11.23922323,138.86,138.85,18.933972]
["bitfinex","SOLUSD",1743065151482,11.23922323,138.86,138.85,34.07072638]
["bitfinex","SOLUSD",1743065151659,11.23922323,138.86,138.85,40.63072638]
["bitfinex","SOLUSD",1743065152077,11.23922323,138.86,138.85,47.83272638]
["bitfinex","SOLUSD",1743065152588,2.323e-05,138.86,138.85,47.97488795]
["bitfinex","SOLUSD",1743065152775,0.063,138.87,138.85,75.45248561]
["bitfinex","SOLUSD",1743065152985,0.063,138.87,138.85,83.9271864]
["bitfinex","SOLUSD",1743065153367,0.063,138.87,138.86,42.26110403]
["bitfinex","SOLUSD",1743065153984,0.063,138.87,138.86,53.48930488]
["bitfinex","SOLUSD",1743065154181,0.063,138.87,138.86,60.69070488]
["bitfinex","SOLUSD",1743065155179,43.61145517,138.93,138.87,0.28432314]
["bitfinex","SOLUSD",1743065155385,82.0,138.93,138.91,23.61145517]
["bitfinex","SOLUSD",1743065155568,0.063,138.94,138.92,23.61145517]
["bitfinex","SOLUSD",1743065155771,0.063,138.94,138.91,23.61145517]
["bitfinex","SOLUSD",1743065156084,0.063,138.94,138.9,30.17145517]
["bitfinex","SOLUSD",1743065156286,0.063,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1743065156986,0.063,138.94,138.91,30.81035517]
["bitfinex","SOLUSD",1743065157879,0.063,138.94,138.91,48.80755517]
["bitfinex","SOLUSD",1743065158580,0.063,138.94,138.91,25.1961]
["bitfinex","SOLUSD",1743065158772,23.67445517,138.94,138.91,25.1961]
["bitfinex","SOLUSD",1743065159576,23.61145517,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743065160568,23.61145517,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743065160992,23.61145517,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743065161493,23.61145517,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1743065163591,23.61145517,138.92,138.89,18.42810085]
["bitfinex","SOLUSD",1743065164185,23.61145517,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1743065164496,79.14560872,138.93,138.89,7.1999]
["bitfinex","SOLUSD",1743065164893,0.063,138.94,138.9,0.28432314]
["bitfinex","SOLUSD",1743065164894,23.67445517,138.94,138.9,0.28432314]
["bitfinex","SOLUSD",1743065165096,20.063,138.94,138.9,23.89577831]
["bitfinex","SOLUSD",1743065165703,20.063,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1743065166191,0.063,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743065166898,0.063,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1743065167096,23.67445517,138.92,138.89,7.1999]
["bitfinex","SOLUSD",1743065167473,23.67445517,138.92,138.88,13.7502]
["bitfinex","SOLUSD",1743065167706,23.67445517,138.92,138.88,0.03]
["bitfinex","SOLUSD",1743065167707,23.61145517,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065167910,56.06001034,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065168111,56.20217191,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065168404,74.85182077,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065171002,56.20217191,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065171220,32.59071674,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065171507,56.20217191,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743065174690,74.85182077,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743065175710,32.44855517,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743065176579,56.20217191,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743065176991,56.06001034,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743065177599,74.85182077,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743065180902,75.13614391,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743065182804,20.0,138.84,138.76,207.68]
["bitfinex","SOLUSD",1743065182991,23.61145517,138.77,138.75,0.03]
["bitfinex","SOLUSD",1743065183305,20.40401043,138.83,138.75,0.03]
["bitfinex","SOLUSD",1743065183306,23.61145517,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743065183504,20.0,138.82,138.75,23.64145517]
["bitfinex","SOLUSD",1743065183712,23.61145517,138.8,138.75,23.64145517]
["bitfinex","SOLUSD",1743065184008,20.0,138.82,138.75,0.03]
["bitfinex","SOLUSD",1743065184302,23.61145517,138.79,138.75,7.2371]
["bitfinex","SOLUSD",1743065184891,23.61145517,138.8,138.75,30.84855517]
["bitfinex","SOLUSD",1743065185286,23.61145517,138.79,138.75,0.03]
["bitfinex","SOLUSD",1743065185486,23.61145517,138.77,138.75,0.03]
["bitfinex","SOLUSD",1743065187283,23.61145517,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743065191603,30.81805517,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743065191808,49.46770403,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743065192000,73.22132077,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743065192187,18.64964886,138.75,138.74,0.03]
["bitfinex","SOLUSD",1743065192393,65.8725592,138.75,138.74,0.03]
["bitfinex","SOLUSD",1743065193596,73.0797592,138.75,138.74,0.03]
["bitfinex","SOLUSD",1743065194721,73.22192077,138.75,138.74,0.03]
["bitfinex","SOLUSD",1743065195501,20.0,138.72,138.71,0.03]
["bitfinex","SOLUSD",1743065195707,43.61145517,138.72,138.71,0.03]
["bitfinex","SOLUSD",1743065196094,62.4032656,138.72,138.71,0.03]
["bitfinex","SOLUSD",1743065197902,69.6119656,138.72,138.71,0.03]
["bitfinex","SOLUSD",1743065198323,69.89628874,138.72,138.71,0.03]
["bitfinex","SOLUSD",1743065200025,20.0,138.67,138.65,0.03]
["bitfinex","SOLUSD",1743065200212,23.61145517,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065203514,105.58145517,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065206528,23.61145517,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065207331,30.82325517,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065208053,23.61145517,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065208415,30.82325517,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065208629,49.6150656,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065210240,55.45811247,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065210841,49.6150656,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743065212213,49.6150656,138.66,138.57,9.6331536]
["bitfinex","SOLUSD",1743065212214,20.0,138.62,138.57,9.6331536]
["bitfinex","SOLUSD",1743065212417,23.61145517,138.59,138.57,9.6331536]
["bitfinex","SOLUSD",1743065212746,23.61145517,138.59,138.57,2.4168536]
["bitfinex","SOLUSD",1743065214820,23.61145517,138.58,138.57,2.4168536]
["bitfinex","SOLUSD",1743065216437,89.2153,138.6,138.57,2.4168536]
["bitfinex","SOLUSD",1743065216740,23.61145517,138.58,138.57,2.4168536]
["bitfinex","SOLUSD",1743065217115,23.61145517,138.58,138.57,9.6333536]
["bitfinex","SOLUSD",1743065217630,23.61145517,138.58,138.57,2.4168536]
["bitfinex","SOLUSD",1743065218050,23.61145517,138.59,138.57,9.6333536]
["bitfinex","SOLUSD",1743065218222,105.61145517,138.6,138.57,9.6333536]
["bitfinex","SOLUSD",1743065219724,23.61145517,138.58,138.57,2.4168536]
["bitfinex","SOLUSD",1743065220620,105.61145517,138.6,138.57,2.4168536]
["bitfinex","SOLUSD",1743065220940,105.61145517,138.6,138.57,9.6333536]
["bitfinex","SOLUSD",1743065221238,23.61145517,138.59,138.57,9.6333536]
["bitfinex","SOLUSD",1743065221450,23.61145517,138.59,138.57,2.4168536]
["bitfinex","SOLUSD",1743065221844,43.61145517,138.58,138.57,2.4168536]
["bitfinex","SOLUSD",1743065222738,20.0,138.58,138.57,9.6333536]
["bitfinex","SOLUSD",1743065223085,82.0,138.64,138.57,24.82059065]
["bitfinex","SOLUSD",1743065223229,82.0,138.63,138.59,15.18723705]
["bitfinex","SOLUSD",1743065223545,97.18723705,138.63,138.58,21.62723705]
["bitfinex","SOLUSD",1743065224334,82.0,138.63,138.6,15.18723705]
["bitfinex","SOLUSD",1743065224536,82.0,138.66,138.62,15.18723705]
["bitfinex","SOLUSD",1743065224729,97.18723705,138.66,138.62,15.18723705]
["bitfinex","SOLUSD",1743065224939,23.70860179,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1743065225141,23.70860179,138.65,138.61,30.92300179]
["bitfinex","SOLUSD",1743065225451,82.0,138.66,138.61,30.92300179]
["bitfinex","SOLUSD",1743065225452,82.0,138.66,138.62,23.70860179]
["bitfinex","SOLUSD",1743065225653,0.063,138.64,138.63,6.72432314]
["bitfinex","SOLUSD",1743065226634,82.0,138.69,138.63,32.11348471]
["bitfinex","SOLUSD",1743065226836,82.0,138.69,138.66,23.70860179]
["bitfinex","SOLUSD",1743065227636,82.0,138.69,138.65,23.70860179]
["bitfinex","SOLUSD",1743065227833,23.70860179,138.68,138.63,37.36200179]
["bitfinex","SOLUSD",1743065228155,105.70860179,138.67,138.63,13.6534]
["bitfinex","SOLUSD",1743065228450,82.0,138.66,138.63,6.44]
["bitfinex","SOLUSD",1743065228934,82.0,138.66,138.63,13.6533]
["bitfinex","SOLUSD",1743065229342,82.0,138.66,138.63,37.36190179]
["bitfinex","SOLUSD",1743065229638,82.0,138.66,138.64,23.70860179]
["bitfinex","SOLUSD",1743065230655,82.0,138.66,138.65,23.70860179]
["bitfinex","SOLUSD",1743065230842,82.0,138.66,138.65,30.92100179]
["bitfinex","SOLUSD",1743065231238,23.70860179,138.7,138.65,30.92100179]
["bitfinex","SOLUSD",1743065231756,23.70860179,138.7,138.65,48.95200179]
["bitfinex","SOLUSD",1743065233457,23.70860179,138.7,138.65,30.92100179]
["bitfinex","SOLUSD",1743065233949,23.70860179,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1743065234165,23.70860179,138.68,138.65,7.2124]
["bitfinex","SOLUSD",1743065234745,23.70860179,138.69,138.65,7.2124]
["bitfinex","SOLUSD",1743065235339,23.70860179,138.69,138.65,23.70860179]
["bitfinex","SOLUSD",1743065235839,105.70860179,138.69,138.65,23.70860179]
["bitfinex","SOLUSD",1743065236355,82.0,138.69,138.66,23.70860179]
["bitfinex","SOLUSD",1743065236562,82.0,138.69,138.67,23.70860179]
["bitfinex","SOLUSD",1743065236759,82.0,138.69,138.68,6.42]
["bitfinex","SOLUSD",1743065236967,25.85754886,138.74,138.68,6.42]
["bitfinex","SOLUSD",1743065236968,23.70860179,138.7,138.68,6.42]
["bitfinex","SOLUSD",1743065237168,23.70860179,138.69,138.68,6.42]
["bitfinex","SOLUSD",1743065237360,23.70860179,138.69,138.64,7.2129]
["bitfinex","SOLUSD",1743065237569,23.70860179,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1743065237744,23.70860179,138.69,138.64,30.92150179]
["bitfinex","SOLUSD",1743065238106,30.91890179,138.69,138.64,30.92150179]
["bitfinex","SOLUSD",1743065238641,0.063,138.68,138.64,30.92150179]
["bitfinex","SOLUSD",1743065239570,0.063,138.68,138.63,6.42]
["bitfinex","SOLUSD",1743065239571,0.063,138.68,138.66,30.92040179]
["bitfinex","SOLUSD",1743065240765,0.063,138.68,138.66,7.2118]
["bitfinex","SOLUSD",1743065241866,0.063,138.68,138.65,30.92090179]
["bitfinex","SOLUSD",1743065242059,0.063,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1743065242670,0.063,138.68,138.65,30.92090179]
["bitfinex","SOLUSD",1743065243168,0.063,138.68,138.65,7.2123]
["bitfinex","SOLUSD",1743065244249,0.063,138.68,138.65,30.92090179]
["bitfinex","SOLUSD",1743065244466,0.063,138.68,138.64,30.92130179]
["bitfinex","SOLUSD",1743065244671,0.063,138.68,138.61,208.04]
["bitfinex","SOLUSD",1743065244672,23.70860179,138.65,138.61,208.04]
["bitfinex","SOLUSD",1743065244877,23.70860179,138.64,138.61,208.04]
["bitfinex","SOLUSD",1743065245173,23.70860179,138.63,138.61,208.04]
["bitfinex","SOLUSD",1743065247375,23.70860179,138.63,138.61,215.2544]
["bitfinex","SOLUSD",1743065247769,23.70860179,138.64,138.61,215.2544]
["bitfinex","SOLUSD",1743065247971,23.70860179,138.64,138.61,208.04]
["bitfinex","SOLUSD",1743065248271,23.70860179,138.63,138.61,208.04]
["bitfinex","SOLUSD",1743065248966,23.70860179,138.62,138.58,13.6158]
["bitfinex","SOLUSD",1743065249858,105.70860179,138.64,138.59,23.70860179]
["bitfinex","SOLUSD",1743065250472,82.0,138.64,138.6,30.92360179]
["bitfinex","SOLUSD",1743065251076,82.0,138.64,138.6,25.2525]
["bitfinex","SOLUSD",1743065251381,105.70860179,138.64,138.6,7.215]
["bitfinex","SOLUSD",1743065252079,82.0,138.64,138.6,48.96110179]
["bitfinex","SOLUSD",1743065252775,82.0,138.64,138.6,30.92360179]
["bitfinex","SOLUSD",1743065252977,23.70860179,138.63,138.58,30.10860179]
["bitfinex","SOLUSD",1743065253370,105.70860179,138.62,138.58,6.4]
["bitfinex","SOLUSD",1743065253578,23.70860179,138.61,138.57,2.4168536]
["bitfinex","SOLUSD",1743065254288,23.70860179,138.61,138.57,9.6331536]
["bitfinex","SOLUSD",1743065256682,23.70860179,138.6,138.57,2.4168536]
["bitfinex","SOLUSD",1743065257187,23.70860179,138.6,138.57,9.6333536]
["bitfinex","SOLUSD",1743065257379,23.70860179,138.61,138.57,9.6333536]
["bitfinex","SOLUSD",1743065257764,82.0,138.62,138.58,23.70860179]
["bitfinex","SOLUSD",1743065258182,82.0,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1743065259789,105.70860179,138.62,138.58,7.2158]
["bitfinex","SOLUSD",1743065260992,82.0,138.62,138.59,23.70860179]
["bitfinex","SOLUSD",1743065261377,82.0,138.62,138.6,23.70860179]
["bitfinex","SOLUSD",1743065262591,82.0,138.62,138.61,7.2144]
["bitfinex","SOLUSD",1743065262793,82.0,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1743065263394,82.0,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1743065263771,89.2129,138.64,138.6,7.2148]
["bitfinex","SOLUSD",1743065263971,89.2129,138.64,138.58,0.03]
["bitfinex","SOLUSD",1743065263972,23.70860179,138.62,138.58,0.03]
["bitfinex","SOLUSD",1743065264173,23.70860179,138.61,138.58,0.03]
["bitfinex","SOLUSD",1743065264684,23.70860179,138.6,138.58,0.03]
["bitfinex","SOLUSD",1743065264887,30.92340179,138.61,138.58,0.03]
["bitfinex","SOLUSD",1743065265091,105.70860179,138.6,138.58,0.03]
["bitfinex","SOLUSD",1743065267697,112.92370179,138.6,138.58,0.03]
["bitfinex","SOLUSD",1743065270175,105.70860179,138.59,138.58,0.03]
["bitfinex","SOLUSD",1743065270782,82.0,138.59,138.58,0.03]
["bitfinex","SOLUSD",1743065273201,77.0,138.59,138.58,0.03]
["bitfinex","SOLUSD",1743065278408,78.5538,138.63,138.58,15.21236903]
["bitfinex","SOLUSD",1743065278595,77.0,138.63,138.6,15.18236903]
["bitfinex","SOLUSD",1743065279099,77.0,138.63,138.61,15.18236903]
["bitfinex","SOLUSD",1743065280986,77.0,138.63,138.62,7.2139]
["bitfinex","SOLUSD",1743065281187,77.0,138.63,138.61,7.2142]
["bitfinex","SOLUSD",1743065282894,23.70967604,138.62,138.59,13.5553]
["bitfinex","SOLUSD",1743065283501,100.70967604,138.63,138.59,13.5553]
["bitfinex","SOLUSD",1743065283900,107.92307604,138.63,138.59,13.5553]
["bitfinex","SOLUSD",1743065284100,100.70967604,138.63,138.59,13.5553]
["bitfinex","SOLUSD",1743065285314,23.70967604,138.62,138.59,6.34]
["bitfinex","SOLUSD",1743065285691,23.70967604,138.61,138.59,6.34]
["bitfinex","SOLUSD",1743065286001,23.70967604,138.6,138.58,0.03]
["bitfinex","SOLUSD",1743065286188,23.70967604,138.61,138.59,7.2155]
["bitfinex","SOLUSD",1743065286391,100.70967604,138.62,138.59,7.2155]
["bitfinex","SOLUSD",1743065287187,100.70967604,138.62,138.58,7.246]
["bitfinex","SOLUSD",1743065289691,107.92357604,138.62,138.58,7.246]
["bitfinex","SOLUSD",1743065289897,23.70967604,138.61,138.58,7.246]
["bitfinex","SOLUSD",1743065290097,100.70967604,138.62,138.58,7.246]
["bitfinex","SOLUSD",1743065290805,0.063,138.64,138.61,23.70967604]
["bitfinex","SOLUSD",1743065291018,0.063,138.64,138.63,23.70967604]
["bitfinex","SOLUSD",1743065291236,77.0,138.67,138.64,0.28432314]
["bitfinex","SOLUSD",1743065291520,0.063,138.68,138.66,23.70967604]
["bitfinex","SOLUSD",1743065291820,0.063,138.68,138.66,30.02967604]
["bitfinex","SOLUSD",1743065292520,0.063,138.68,138.67,23.70967604]
["bitfinex","SOLUSD",1743065293319,0.063,138.68,138.67,30.92097604]
["bitfinex","SOLUSD",1743065293501,0.063,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743065294102,0.063,138.68,138.67,30.92097604]
["bitfinex","SOLUSD",1743065294307,0.063,138.68,138.67,31.20529918]
["bitfinex","SOLUSD",1743065294511,0.063,138.68,138.67,49.99710961]
["bitfinex","SOLUSD",1743065294719,0.063,138.69,138.68,0.28432314]
["bitfinex","SOLUSD",1743065294901,0.063,138.69,138.68,23.99399918]
["bitfinex","SOLUSD",1743065295097,0.063,138.69,138.68,0.28432314]
["bitfinex","SOLUSD",1743065295321,0.063,138.69,138.67,30.92097604]
["bitfinex","SOLUSD",1743065296419,0.063,138.69,138.68,23.70967604]
["bitfinex","SOLUSD",1743065297620,0.063,138.69,138.68,30.92047604]
["bitfinex","SOLUSD",1743065297827,0.063,138.69,138.68,31.20479918]
["bitfinex","SOLUSD",1743065298624,0.063,138.69,138.67,30.92077604]
["bitfinex","SOLUSD",1743065299420,0.063,138.69,138.68,23.99399918]
["bitfinex","SOLUSD",1743065299631,0.063,138.69,138.68,30.92047604]
["bitfinex","SOLUSD",1743065300515,0.063,138.69,138.68,31.20479918]
["bitfinex","SOLUSD",1743065304836,0.063,138.69,138.68,30.92047604]
["bitfinex","SOLUSD",1743065305215,0.063,138.69,138.68,31.20479918]
["bitfinex","SOLUSD",1743065305652,0.063,138.69,138.68,30.92047604]
["bitfinex","SOLUSD",1743065307331,0.063,138.69,138.68,31.20479918]
["bitfinex","SOLUSD",1743065307507,0.0001,138.69,138.68,49.99660961]
["bitfinex","SOLUSD",1743065311326,0.063,138.76,138.72,20.28432314]
["bitfinex","SOLUSD",1743065311526,0.063,138.76,138.75,23.70967604]
["bitfinex","SOLUSD",1743065313431,0.063,138.76,138.73,6.3]
["bitfinex","SOLUSD",1743065313817,0.063,138.76,138.73,30.00967604]
["bitfinex","SOLUSD",1743065315037,0.063,138.76,138.74,23.70967604]
["bitfinex","SOLUSD",1743065315737,0.063,138.76,138.75,23.70967604]
["bitfinex","SOLUSD",1743065317152,0.063,138.76,138.75,30.91687604]
["bitfinex","SOLUSD",1743065318232,0.063,138.76,138.75,31.20119918]
["bitfinex","SOLUSD",1743065322562,0.063,138.76,138.72,18.79181043]
["bitfinex","SOLUSD",1743065322732,23.77267604,138.76,138.71,23.70967604]
["bitfinex","SOLUSD",1743065323177,0.063,138.76,138.73,23.70967604]
["bitfinex","SOLUSD",1743065323531,0.063,138.76,138.71,23.70967604]
["bitfinex","SOLUSD",1743065323854,23.77267604,138.76,138.71,23.70967604]
["bitfinex","SOLUSD",1743065324225,23.70967604,138.75,138.7,231.60967604]
["bitfinex","SOLUSD",1743065325268,23.70967604,138.75,138.7,238.81927604]
["bitfinex","SOLUSD",1743065325653,30.91727604,138.75,138.7,231.60967604]
["bitfinex","SOLUSD",1743065325856,30.97947604,138.76,138.71,23.70967604]
["bitfinex","SOLUSD",1743065326739,100.70967604,138.75,138.7,238.81927604]
["bitfinex","SOLUSD",1743065327867,77.0,138.75,138.73,23.70967604]
["bitfinex","SOLUSD",1743065328039,0.063,138.76,138.74,30.02967604]
["bitfinex","SOLUSD",1743065328737,0.063,138.76,138.74,37.23707604]
["bitfinex","SOLUSD",1743065328937,0.063,138.76,138.74,6.32]
["bitfinex","SOLUSD",1743065329253,23.77267604,138.76,138.74,6.32]
["bitfinex","SOLUSD",1743065329569,0.063,138.76,138.74,13.5275]
["bitfinex","SOLUSD",1743065330244,0.063,138.76,138.74,6.32]
["bitfinex","SOLUSD",1743065332169,0.063,138.76,138.75,23.70967604]
["bitfinex","SOLUSD",1743065332673,0.063,138.76,138.74,30.02967604]
["bitfinex","SOLUSD",1743065334669,0.063,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1743065336856,0.063,138.76,138.75,30.91687604]
["bitfinex","SOLUSD",1743065337361,0.063,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1743065337547,0.063,138.76,138.74,13.5274]
["bitfinex","SOLUSD",1743065341450,0.063,138.76,138.74,37.19219668]
["bitfinex","SOLUSD",1743065341864,0.063,138.76,138.74,13.5274]
["bitfinex","SOLUSD",1743065342757,0.063,138.76,138.74,6.32]
["bitfinex","SOLUSD",1743065343869,0.063,138.76,138.72,7.2087]
["bitfinex","SOLUSD",1743065344086,0.063,138.76,138.73,6.28]
["bitfinex","SOLUSD",1743065345162,23.66479668,138.74,138.7,207.9]
["bitfinex","SOLUSD",1743065345363,23.66479668,138.73,138.7,214.18]
["bitfinex","SOLUSD",1743065345665,23.66479668,138.71,138.7,207.9]
["bitfinex","SOLUSD",1743065345856,23.66479668,138.71,138.69,0.03]
["bitfinex","SOLUSD",1743065346057,23.66479668,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065348062,30.87459668,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065350747,23.66479668,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065354381,30.87459668,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065355583,49.52424554,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065361805,49.58724554,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065362684,20.063,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065362860,35.22743921,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065364789,42.43723921,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065364962,50.97496718,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065365290,69.62461604,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743065365492,93.75326793,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743065367500,20.0,138.65,138.61,13.4744]
["bitfinex","SOLUSD",1743065367698,23.70216718,138.63,138.61,13.4744]
["bitfinex","SOLUSD",1743065369391,23.70216718,138.64,138.61,13.4744]
["bitfinex","SOLUSD",1743065369793,81.9699,138.65,138.61,13.4744]
["bitfinex","SOLUSD",1743065369794,81.9699,138.65,138.61,37.17656718]
["bitfinex","SOLUSD",1743065369996,81.9699,138.65,138.61,55.21276718]
["bitfinex","SOLUSD",1743065370809,23.70216718,138.66,138.61,55.21276718]
["bitfinex","SOLUSD",1743065370977,43.70216718,138.65,138.61,55.21276718]
["bitfinex","SOLUSD",1743065371792,81.9699,138.68,138.61,55.21276718]
["bitfinex","SOLUSD",1743065371982,23.70216718,138.66,138.61,55.21276718]
["bitfinex","SOLUSD",1743065372401,105.67206718,138.67,138.62,23.70216718]
["bitfinex","SOLUSD",1743065372700,105.67206718,138.67,138.63,25.247]
["bitfinex","SOLUSD",1743065372900,105.67206718,138.67,138.65,23.70216718]
["bitfinex","SOLUSD",1743065372901,81.9699,138.67,138.65,23.70216718]
["bitfinex","SOLUSD",1743065373074,23.76516718,138.7,138.65,23.70216718]
["bitfinex","SOLUSD",1743065373276,23.76516718,138.7,138.66,6.26]
["bitfinex","SOLUSD",1743065375106,23.70216718,138.69,138.67,7.2113]
["bitfinex","SOLUSD",1743065375305,0.063,138.7,138.64,7.2129]
["bitfinex","SOLUSD",1743065375306,23.70216718,138.68,138.64,7.2129]
["bitfinex","SOLUSD",1743065375504,23.70216718,138.68,138.64,48.94736718]
["bitfinex","SOLUSD",1743065375707,23.76516718,138.7,138.65,23.70216718]
["bitfinex","SOLUSD",1743065376591,23.70216718,138.69,138.65,23.70216718]
["bitfinex","SOLUSD",1743065377002,23.76516718,138.7,138.66,7.2118]
["bitfinex","SOLUSD",1743065378488,23.76516718,138.7,138.66,48.94366718]
["bitfinex","SOLUSD",1743065378820,0.063,138.7,138.67,23.70216718]
["bitfinex","SOLUSD",1743065378987,0.063,138.7,138.68,23.70216718]
["bitfinex","SOLUSD",1743065379184,0.063,138.7,138.68,29.96216718]
["bitfinex","SOLUSD",1743065379405,0.063,138.7,138.68,6.26]
["bitfinex","SOLUSD",1743065379984,23.76516718,138.7,138.68,6.26]
["bitfinex","SOLUSD",1743065381618,23.76516718,138.7,138.68,13.4707]
["bitfinex","SOLUSD",1743065382329,0.063,138.7,138.68,13.4707]
["bitfinex","SOLUSD",1743065382617,23.76516718,138.7,138.68,6.26]
["bitfinex","SOLUSD",1743065382829,23.70216718,138.69,138.68,13.4708]
["bitfinex","SOLUSD",1743065383218,23.76516718,138.7,138.68,13.4708]
["bitfinex","SOLUSD",1743065383406,0.063,138.7,138.68,13.4708]
["bitfinex","SOLUSD",1743065386027,0.063,138.7,138.68,28.62963538]
["bitfinex","SOLUSD",1743065386241,0.063,138.7,138.69,15.15883538]
["bitfinex","SOLUSD",1743065386425,81.9699,138.75,138.69,34.09280738]
["bitfinex","SOLUSD",1743065386603,0.063,138.76,138.74,15.15883538]
["bitfinex","SOLUSD",1743065386813,0.063,138.76,138.74,6.26]
["bitfinex","SOLUSD",1743065387529,0.063,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1743065388430,0.063,138.76,138.74,13.4674]
["bitfinex","SOLUSD",1743065390138,0.063,138.76,138.75,23.66441692]
["bitfinex","SOLUSD",1743065390637,0.063,138.76,138.75,23.94874006]
["bitfinex","SOLUSD",1743065391844,0.063,138.76,138.75,30.87161692]
["bitfinex","SOLUSD",1743065392651,0.063,138.76,138.75,31.15594006]
["bitfinex","SOLUSD",1743065393156,0.063,138.76,138.75,49.94775049]
["bitfinex","SOLUSD",1743065394320,0.063,138.82,138.77,0.28432314]
["bitfinex","SOLUSD",1743065394525,0.063,138.82,138.8,23.66441692]
["bitfinex","SOLUSD",1743065394756,0.063,138.82,138.8,29.92441692]
["bitfinex","SOLUSD",1743065395129,0.063,138.82,138.8,6.26]
["bitfinex","SOLUSD",1743065395540,0.063,138.82,138.81,23.66441692]
["bitfinex","SOLUSD",1743065395842,0.063,138.82,138.8,29.92441692]
["bitfinex","SOLUSD",1743065396046,0.063,138.82,138.8,6.26]
["bitfinex","SOLUSD",1743065397057,0.063,138.82,138.8,37.12881692]
["bitfinex","SOLUSD",1743065397430,0.063,138.82,138.81,23.66441692]
["bitfinex","SOLUSD",1743065398154,0.063,138.82,138.81,30.86841692]
["bitfinex","SOLUSD",1743065399429,23.72741692,138.82,138.77,0.28432314]
["bitfinex","SOLUSD",1743065399756,23.72741692,138.82,138.77,31.15484006]
["bitfinex","SOLUSD",1743065399923,0.063,138.82,138.78,23.66441692]
["bitfinex","SOLUSD",1743065400124,0.063,138.82,138.79,30.86951692]
["bitfinex","SOLUSD",1743065400320,0.063,138.82,138.81,23.66441692]
["bitfinex","SOLUSD",1743065400558,0.063,138.82,138.81,29.94441692]
["bitfinex","SOLUSD",1743065401236,0.063,138.82,138.81,30.37090163]
["bitfinex","SOLUSD",1743065401433,0.063,138.82,138.81,72.68496741]
["bitfinex","SOLUSD",1743065401841,0.063,138.82,138.81,49.02055049]
["bitfinex","SOLUSD",1743065402150,0.063,138.82,138.81,73.18496741]
["bitfinex","SOLUSD",1743065402362,0.063,138.82,138.81,80.38896741]
["bitfinex","SOLUSD",1743065402547,0.063,138.83,138.82,19.57613357]
["bitfinex","SOLUSD",1743065402747,0.0001,138.83,138.82,43.24055049]
["bitfinex","SOLUSD",1743065402931,0.0001,138.83,138.82,251.02055049]
["bitfinex","SOLUSD",1743065403133,0.0001,138.83,138.82,250.52055049]
["bitfinex","SOLUSD",1743065403447,0.0001,138.83,138.82,251.02055049]
["bitfinex","SOLUSD",1743065403838,0.0001,138.84,138.82,251.02055049]
["bitfinex","SOLUSD",1743065404047,0.0001,138.84,138.83,0.5]
["bitfinex","SOLUSD",1743065404359,0.063,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1743065404531,0.0001,138.85,138.84,100.8714539]
["bitfinex","SOLUSD",1743065404862,0.0001,138.85,138.84,100.3714539]
["bitfinex","SOLUSD",1743065405336,0.0001,138.85,138.84,100.8714539]
["bitfinex","SOLUSD",1743065405850,0.0001,138.85,138.84,100.3714539]
["bitfinex","SOLUSD",1743065406050,0.0001,138.85,138.84,100.8714539]
["bitfinex","SOLUSD",1743065406455,0.0001,138.85,138.84,108.0739539]
["bitfinex","SOLUSD",1743065406767,0.0001,138.89,138.88,19.57613357]
["bitfinex","SOLUSD",1743065407064,0.0001,138.9,138.89,19.57613357]
["bitfinex","SOLUSD",1743065407251,0.0001,138.9,138.89,43.24055049]
["bitfinex","SOLUSD",1743065407829,0.0001,138.9,138.89,42.74055049]
["bitfinex","SOLUSD",1743065408154,0.0001,138.9,138.89,23.94874006]
["bitfinex","SOLUSD",1743065408662,0.0001,138.9,138.89,31.64864006]
["bitfinex","SOLUSD",1743065409053,0.0001,138.9,138.89,50.44045049]
["bitfinex","SOLUSD",1743065409439,0.0001,138.9,138.89,49.94045049]
["bitfinex","SOLUSD",1743065409764,0.0001,138.9,138.89,50.44045049]
["bitfinex","SOLUSD",1743065409958,0.0001,138.9,138.89,108.0713539]
["bitfinex","SOLUSD",1743065411948,0.063,138.92,138.91,38.79181043]
["bitfinex","SOLUSD",1743065412265,0.0001,138.92,138.91,126.9389539]
["bitfinex","SOLUSD",1743065412849,0.0001,138.92,138.91,134.1378539]
["bitfinex","SOLUSD",1743065413274,0.0001,138.92,138.91,133.6378539]
["bitfinex","SOLUSD",1743065413566,0.0001,138.92,138.91,51.14764006]
["bitfinex","SOLUSD",1743065414677,0.0001,138.92,138.91,57.42764006]
["bitfinex","SOLUSD",1743065415357,0.0001,138.92,138.91,76.21945049]
["bitfinex","SOLUSD",1743065416673,0.0001,138.92,138.91,57.42764006]
["bitfinex","SOLUSD",1743065417167,0.0001,138.92,138.91,43.66441692]
["bitfinex","SOLUSD",1743065417373,0.0001,138.92,138.91,49.94441692]
["bitfinex","SOLUSD",1743065418254,0.0001,138.92,138.91,20.0]
["bitfinex","SOLUSD",1743065418443,0.0001,138.92,138.91,26.28]
["bitfinex","SOLUSD",1743065419475,0.0001,138.92,138.91,6.28]
["bitfinex","SOLUSD",1743065419777,23.66451692,138.92,138.89,213.92]
["bitfinex","SOLUSD",1743065419989,23.66441692,138.91,138.89,6.28]
["bitfinex","SOLUSD",1743065420649,7.1999,138.89,138.82,37.29007849]
["bitfinex","SOLUSD",1743065420872,23.66441692,138.86,138.82,13.62566157]
["bitfinex","SOLUSD",1743065421462,23.66441692,138.86,138.81,289.0674819]
["bitfinex","SOLUSD",1743065421463,23.66441692,138.86,138.81,296.2712819]
["bitfinex","SOLUSD",1743065421674,7.1999,138.89,138.81,296.2712819]
["bitfinex","SOLUSD",1743065421675,23.66441692,138.87,138.82,29.94441692]
["bitfinex","SOLUSD",1743065421880,23.66441692,138.88,138.83,23.66441692]
["bitfinex","SOLUSD",1743065422547,23.66441692,138.88,138.82,6.28]
["bitfinex","SOLUSD",1743065422548,23.66441692,138.84,138.81,207.63]
["bitfinex","SOLUSD",1743065422780,23.66441692,138.83,138.81,0.03]
["bitfinex","SOLUSD",1743065422940,23.66441692,138.85,138.81,0.03]
["bitfinex","SOLUSD",1743065423146,107.21941692,138.86,138.81,23.69441692]
["bitfinex","SOLUSD",1743065423446,23.66441692,138.89,138.83,23.66441692]
["bitfinex","SOLUSD",1743065423780,23.66441692,138.91,138.86,23.66441692]
["bitfinex","SOLUSD",1743065423940,81.97,138.92,138.85,23.66441692]
["bitfinex","SOLUSD",1743065423941,23.66441692,138.9,138.85,23.66441692]
["bitfinex","SOLUSD",1743065424146,23.66441692,138.9,138.84,6.32]
["bitfinex","SOLUSD",1743065424147,23.66441692,138.88,138.84,6.32]
["bitfinex","SOLUSD",1743065424686,23.66441692,138.87,138.84,6.32]
["bitfinex","SOLUSD",1743065424975,23.66441692,138.86,138.84,6.32]
["bitfinex","SOLUSD",1743065425352,23.66441692,138.85,138.84,6.32]
["bitfinex","SOLUSD",1743065425874,23.66441692,138.86,138.84,6.32]
["bitfinex","SOLUSD",1743065426050,23.66441692,138.85,138.84,6.32]
["bitfinex","SOLUSD",1743065427350,30.86641692,138.85,138.81,0.03]
["bitfinex","SOLUSD",1743065427548,23.66441692,138.83,138.81,0.03]
["bitfinex","SOLUSD",1743065427765,105.63431692,138.84,138.81,0.03]
["bitfinex","SOLUSD",1743065428673,81.9699,138.84,138.81,7.234]
["bitfinex","SOLUSD",1743065431979,105.63431692,138.84,138.81,7.234]
["bitfinex","SOLUSD",1743065432367,105.63431692,138.84,138.81,0.03]
["bitfinex","SOLUSD",1743065432368,23.66441692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065434288,30.86791692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065435166,18.64964886,138.83,138.81,0.03]
["bitfinex","SOLUSD",1743065435375,23.66441692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065437159,43.66441692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065441656,23.66441692,138.88,138.81,0.03]
["bitfinex","SOLUSD",1743065441854,23.66441692,138.85,138.81,0.03]
["bitfinex","SOLUSD",1743065442070,23.66441692,138.85,138.82,6.32]
["bitfinex","SOLUSD",1743065442379,23.66441692,138.85,138.82,13.5231]
["bitfinex","SOLUSD",1743065442568,23.66441692,138.85,138.82,6.32]
["bitfinex","SOLUSD",1743065442766,23.66441692,138.83,138.82,6.32]
["bitfinex","SOLUSD",1743065444074,23.66441692,138.83,138.81,0.03]
["bitfinex","SOLUSD",1743065444375,23.66441692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065446678,30.86791692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065447168,49.51756578,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065449182,73.32414427,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065449376,73.60846741,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065449763,73.32414427,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065450082,49.65972735,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065450486,42.31406578,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065452267,23.66441692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065457087,30.86791692,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065457483,49.51756578,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065457680,49.65972735,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065458193,73.32414427,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065458390,73.60846741,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743065459990,95.24846741,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1743065460193,95.74846741,138.82,138.81,0.0001]
["bitfinex","SOLUSD",1743065461791,95.74846741,138.82,138.77,0.0001]
["bitfinex","SOLUSD",1743065461792,60.71613357,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743065462095,121.55056741,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743065463490,76.24615049,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743065464398,99.91056741,138.78,138.77,0.0001]
["bitfinex","SOLUSD",1743065464992,18.79181043,138.75,138.68,0.03]
["bitfinex","SOLUSD",1743065465304,23.66441692,138.7,138.68,0.03]
["bitfinex","SOLUSD",1743065467277,23.66441692,138.71,138.68,0.03]
["bitfinex","SOLUSD",1743065468194,23.66441692,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743065469504,42.31406578,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743065469700,49.52436578,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743065470192,49.66652735,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743065470779,42.31406578,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743065471800,23.66441692,138.69,138.68,0.03]
["bitfinex","SOLUSD",1743065472014,19.57613357,138.62,138.61,0.03]
["bitfinex","SOLUSD",1743065472194,19.57613357,138.62,138.55,0.03]
["bitfinex","SOLUSD",1743065472195,18.64964886,138.57,138.46,177.45066171]
["bitfinex","SOLUSD",1743065472512,43.66441692,138.55,138.49,34.89261777]
["bitfinex","SOLUSD",1743065474310,43.66441692,138.55,138.5,23.66441692]
["bitfinex","SOLUSD",1743065474510,7.35826157,138.58,138.49,11.22820085]
["bitfinex","SOLUSD",1743065474693,43.66441692,138.55,138.5,23.66441692]
["bitfinex","SOLUSD",1743065474889,43.66441692,138.55,138.49,34.89261777]
["bitfinex","SOLUSD",1743065475207,43.66441692,138.55,138.49,23.66441692]
["bitfinex","SOLUSD",1743065476908,43.66441692,138.55,138.48,0.14216157]
["bitfinex","SOLUSD",1743065477101,43.66441692,138.55,138.48,23.80657849]
["bitfinex","SOLUSD",1743065479811,50.88201692,138.55,138.48,23.80657849]
["bitfinex","SOLUSD",1743065480910,43.66441692,138.55,138.48,31.02757849]
["bitfinex","SOLUSD",1743065481106,43.66441692,138.55,138.49,23.66441692]
["bitfinex","SOLUSD",1743065481506,50.88201692,138.55,138.49,23.66441692]
["bitfinex","SOLUSD",1743065481895,50.88201692,138.55,138.48,31.02757849]
["bitfinex","SOLUSD",1743065482098,50.88201692,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743065482305,50.94501692,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743065489721,0.28432314,138.49,138.4,0.03]
["bitfinex","SOLUSD",1743065489917,23.66441692,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743065491004,105.66441692,138.47,138.42,23.66441692]
["bitfinex","SOLUSD",1743065491202,23.66441692,138.47,138.42,23.66441692]
["bitfinex","SOLUSD",1743065491501,23.66441692,138.46,138.41,23.94874006]
["bitfinex","SOLUSD",1743065491707,43.66441692,138.47,138.41,23.94874006]
["bitfinex","SOLUSD",1743065491901,23.66441692,138.46,138.41,23.94874006]
["bitfinex","SOLUSD",1743065492826,23.66441692,138.5,138.45,23.66441692]
["bitfinex","SOLUSD",1743065493012,23.66441692,138.49,138.46,6.58]
["bitfinex","SOLUSD",1743065493211,23.66441692,138.48,138.46,6.58]
["bitfinex","SOLUSD",1743065493723,23.66441692,138.47,138.46,6.58]
["bitfinex","SOLUSD",1743065494096,23.66441692,138.48,138.46,6.58]
["bitfinex","SOLUSD",1743065494300,43.66441692,138.48,138.46,6.58]
["bitfinex","SOLUSD",1743065496930,23.66441692,138.47,138.46,6.58]
["bitfinex","SOLUSD",1743065497524,23.66441692,138.47,138.42,6.6]
["bitfinex","SOLUSD",1743065497719,23.66441692,138.45,138.42,6.6]
["bitfinex","SOLUSD",1743065499529,23.66441692,138.46,138.42,6.58]
["bitfinex","SOLUSD",1743065499926,23.66441692,138.45,138.42,6.58]
["bitfinex","SOLUSD",1743065500125,23.66441692,138.45,138.41,64.85570341]
["bitfinex","SOLUSD",1743065500313,23.66441692,138.45,138.42,6.58]
["bitfinex","SOLUSD",1743065500931,23.66441692,138.46,138.41,30.88911692]
["bitfinex","SOLUSD",1743065501234,23.66441692,138.46,138.42,6.58]
["bitfinex","SOLUSD",1743065501425,23.66441692,138.46,138.42,13.8043]
["bitfinex","SOLUSD",1743065502437,23.66441692,138.47,138.42,37.46871692]
["bitfinex","SOLUSD",1743065503837,23.66441692,138.46,138.42,13.8043]
["bitfinex","SOLUSD",1743065507141,23.66441692,138.47,138.42,55.52961692]
["bitfinex","SOLUSD",1743065507935,23.66441692,138.46,138.42,31.8652]
["bitfinex","SOLUSD",1743065512838,15.21441244,138.46,138.42,31.8652]
["bitfinex","SOLUSD",1743065513047,15.21441244,138.47,138.42,47.07961244]
["bitfinex","SOLUSD",1743065514440,82.0,138.52,138.44,15.21441244]
["bitfinex","SOLUSD",1743065514740,15.21441244,138.5,138.45,15.21441244]
["bitfinex","SOLUSD",1743065515045,82.0,138.52,138.45,15.21441244]
["bitfinex","SOLUSD",1743065515046,15.21441244,138.49,138.45,25.2791]
["bitfinex","SOLUSD",1743065516450,15.21441244,138.48,138.45,25.2791]
["bitfinex","SOLUSD",1743065516927,15.21441244,138.48,138.45,18.0563]
["bitfinex","SOLUSD",1743065517329,35.21441244,138.49,138.45,18.0563]
["bitfinex","SOLUSD",1743065517733,15.21441244,138.48,138.45,18.0563]
["bitfinex","SOLUSD",1743065518347,15.21441244,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743065518649,15.21441244,138.47,138.44,13.7233]
["bitfinex","SOLUSD",1743065519323,15.21441244,138.47,138.44,31.7816]
["bitfinex","SOLUSD",1743065520318,15.21441244,138.47,138.44,13.7233]
["bitfinex","SOLUSD",1743065520522,15.21441244,138.46,138.44,13.7233]
["bitfinex","SOLUSD",1743065520726,15.21441244,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1743065520917,15.21441244,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743065521117,15.21441244,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743065522323,22.43871244,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743065522854,23.7930978,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743065524249,82.0,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743065524447,43.7930978,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743065526534,51.0173978,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743065526846,43.7930978,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743065527550,20.0,138.37,138.29,2.4169233]
["bitfinex","SOLUSD",1743065527743,23.7930978,138.35,138.29,2.4169233]
["bitfinex","SOLUSD",1743065528052,23.7930978,138.34,138.31,7.2298]
["bitfinex","SOLUSD",1743065528246,43.7930978,138.35,138.31,7.2298]
["bitfinex","SOLUSD",1743065528754,23.7930978,138.35,138.3,24.07742094]
["bitfinex","SOLUSD",1743065528940,23.7930978,138.35,138.31,6.54]
["bitfinex","SOLUSD",1743065529136,23.7930978,138.35,138.31,13.7698]
["bitfinex","SOLUSD",1743065529348,23.7930978,138.34,138.31,6.54]
["bitfinex","SOLUSD",1743065530958,23.7930978,138.34,138.31,13.7699]
["bitfinex","SOLUSD",1743065533637,23.7930978,138.34,138.32,7.2295]
["bitfinex","SOLUSD",1743065534156,23.7930978,138.35,138.33,7.339]
["bitfinex","SOLUSD",1743065535456,23.7930978,138.39,138.34,23.7930978]
["bitfinex","SOLUSD",1743065535661,23.7930978,138.4,138.35,23.7930978]
["bitfinex","SOLUSD",1743065535835,105.7330978,138.41,138.36,23.7930978]
["bitfinex","SOLUSD",1743065536030,105.7330978,138.41,138.37,6.5]
["bitfinex","SOLUSD",1743065536451,23.7930978,138.4,138.37,6.5]
["bitfinex","SOLUSD",1743065536854,23.7930978,138.38,138.37,6.5]
["bitfinex","SOLUSD",1743065537257,109.42672853,138.46,138.37,13.727]
["bitfinex","SOLUSD",1743065537462,81.94,138.45,138.38,23.7930978]
["bitfinex","SOLUSD",1743065537653,23.7930978,138.43,138.38,23.7930978]
["bitfinex","SOLUSD",1743065537853,23.7930978,138.42,138.37,55.5875978]
["bitfinex","SOLUSD",1743065538055,23.7930978,138.4,138.37,13.727]
["bitfinex","SOLUSD",1743065538947,23.7930978,138.41,138.37,13.727]
["bitfinex","SOLUSD",1743065539144,23.7930978,138.42,138.37,37.5200978]
["bitfinex","SOLUSD",1743065539461,23.7930978,138.43,138.38,23.7930978]
["bitfinex","SOLUSD",1743065539963,81.94,138.44,138.38,23.7930978]
["bitfinex","SOLUSD",1743065540139,23.7930978,138.43,138.38,23.7930978]
["bitfinex","SOLUSD",1743065541042,23.7930978,138.42,138.37,55.5875978]
["bitfinex","SOLUSD",1743065541244,81.94,138.44,138.37,55.5875978]
["bitfinex","SOLUSD",1743065541245,23.7930978,138.41,138.37,31.7945]
["bitfinex","SOLUSD",1743065541851,23.7930978,138.42,138.38,0.28432314]
["bitfinex","SOLUSD",1743065542048,23.7930978,138.43,138.38,24.07742094]
["bitfinex","SOLUSD",1743065542362,23.7930978,138.42,138.38,24.07742094]
["bitfinex","SOLUSD",1743065543370,23.7930978,138.42,138.39,25.2907]
["bitfinex","SOLUSD",1743065543954,23.7930978,138.43,138.39,25.2907]
["bitfinex","SOLUSD",1743065544149,23.7930978,138.44,138.39,49.0837978]
["bitfinex","SOLUSD",1743065544867,15.22276266,138.42,138.39,25.2907]
["bitfinex","SOLUSD",1743065545247,15.22276266,138.43,138.39,25.2907]
["bitfinex","SOLUSD",1743065547962,81.94,138.5,138.42,15.22276266]
["bitfinex","SOLUSD",1743065548266,15.22276266,138.46,138.43,6.48]
["bitfinex","SOLUSD",1743065548463,15.22276266,138.45,138.43,6.48]
["bitfinex","SOLUSD",1743065548965,23.77927764,138.45,138.43,6.48]
["bitfinex","SOLUSD",1743065550473,23.77927764,138.44,138.39,18.0648]
["bitfinex","SOLUSD",1743065550677,23.77927764,138.43,138.39,24.5248]
["bitfinex","SOLUSD",1743065550972,23.77927764,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1743065551473,23.77927764,138.44,138.4,25.2889]
["bitfinex","SOLUSD",1743065557557,23.77927764,138.43,138.4,25.2889]
["bitfinex","SOLUSD",1743065557979,43.77927764,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743065558172,23.77927764,138.39,138.37,7.227]
["bitfinex","SOLUSD",1743065558376,23.77927764,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743065558559,23.77927764,138.38,138.34,232.911]
["bitfinex","SOLUSD",1743065559262,23.77927764,138.39,138.34,250.25027764]
["bitfinex","SOLUSD",1743065559461,23.77927764,138.39,138.35,13.668]
["bitfinex","SOLUSD",1743065559857,81.94,138.43,138.36,23.77927764]
["bitfinex","SOLUSD",1743065559858,23.77927764,138.41,138.36,23.77927764]
["bitfinex","SOLUSD",1743065561176,23.77927764,138.41,138.35,31.7381]
["bitfinex","SOLUSD",1743065561379,23.77927764,138.41,138.36,23.77927764]
["bitfinex","SOLUSD",1743065561576,23.77927764,138.4,138.37,7.227]
["bitfinex","SOLUSD",1743065562678,23.77927764,138.41,138.36,7.2275]
["bitfinex","SOLUSD",1743065564682,23.77927764,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1743065565270,23.77927764,138.4,138.35,37.44707764]
["bitfinex","SOLUSD",1743065565471,23.77927764,138.4,138.35,13.6678]
["bitfinex","SOLUSD",1743065566465,23.77927764,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1743065566670,23.77927764,138.38,138.34,13.6483]
["bitfinex","SOLUSD",1743065567272,23.77927764,138.39,138.34,37.42757764]
["bitfinex","SOLUSD",1743065569265,23.77927764,138.39,138.34,31.00757764]
["bitfinex","SOLUSD",1743065569472,23.77927764,138.39,138.35,6.4]
["bitfinex","SOLUSD",1743065570190,105.71927764,138.4,138.35,6.4]
["bitfinex","SOLUSD",1743065570383,105.71927764,138.4,138.34,31.00757764]
["bitfinex","SOLUSD",1743065570687,105.71927764,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1743065570888,97.17124079,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1743065571285,81.94,138.4,138.36,7.2275]
["bitfinex","SOLUSD",1743065571489,81.94,138.4,138.36,22.45874079]
["bitfinex","SOLUSD",1743065571868,81.94,138.4,138.37,15.23124079]
["bitfinex","SOLUSD",1743065573197,81.94,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743065573403,0.063,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1743065574189,0.063,138.41,138.38,25.2925]
["bitfinex","SOLUSD",1743065574485,0.063,138.41,138.39,15.23124079]
["bitfinex","SOLUSD",1743065575287,0.063,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743065575489,15.29424079,138.41,138.36,6.38]
["bitfinex","SOLUSD",1743065575671,15.23124079,138.39,138.36,6.38]
["bitfinex","SOLUSD",1743065575986,15.23124079,138.4,138.36,6.38]
["bitfinex","SOLUSD",1743065576193,0.063,138.41,138.36,21.61124079]
["bitfinex","SOLUSD",1743065576194,15.29424079,138.41,138.36,21.61124079]
["bitfinex","SOLUSD",1743065577392,15.29424079,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743065579093,23.8567548,138.41,138.37,7.227]
["bitfinex","SOLUSD",1743065581476,0.063,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743065581676,0.063,138.41,138.4,31.0191548]
["bitfinex","SOLUSD",1743065582575,0.0001,138.41,138.4,31.0191548]
["bitfinex","SOLUSD",1743065584094,0.063,138.53,138.47,23.7937548]
["bitfinex","SOLUSD",1743065584295,23.7937548,138.52,138.48,6.38]
["bitfinex","SOLUSD",1743065585391,23.7937548,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1743065585779,23.7937548,138.52,138.48,13.601]
["bitfinex","SOLUSD",1743065586198,23.8567548,138.53,138.48,37.3947548]
["bitfinex","SOLUSD",1743065586395,0.063,138.53,138.49,23.7937548]
["bitfinex","SOLUSD",1743065587697,0.063,138.53,138.49,31.0141548]
["bitfinex","SOLUSD",1743065589178,0.063,138.53,138.5,23.7937548]
["bitfinex","SOLUSD",1743065589378,0.063,138.53,138.51,23.7937548]
["bitfinex","SOLUSD",1743065589595,0.063,138.53,138.52,7.2191]
["bitfinex","SOLUSD",1743065590295,0.063,138.53,138.51,31.0132548]
["bitfinex","SOLUSD",1743065590797,0.063,138.53,138.52,24.07807794]
["bitfinex","SOLUSD",1743065590991,0.063,138.53,138.52,23.7937548]
["bitfinex","SOLUSD",1743065591193,0.063,138.53,138.51,88.64405821]
["bitfinex","SOLUSD",1743065591399,0.063,138.53,138.52,23.7937548]
["bitfinex","SOLUSD",1743065591705,0.063,138.53,138.52,31.0128548]
["bitfinex","SOLUSD",1743065593104,0.063,138.53,138.52,23.7937548]
["bitfinex","SOLUSD",1743065593308,0.063,138.53,138.52,31.0128548]
["bitfinex","SOLUSD",1743065594788,0.063,138.53,138.52,31.29717794]
["bitfinex","SOLUSD",1743065595389,0.063,138.53,138.52,89.07014292]
["bitfinex","SOLUSD",1743065598782,0.063,138.53,138.52,131.51354658]
["bitfinex","SOLUSD",1743065598783,0.0001,138.53,138.52,131.51354658]
["bitfinex","SOLUSD",1743065599518,0.0001,138.55,138.52,149.56144658]
["bitfinex","SOLUSD",1743065599713,0.0001,138.55,138.54,62.7277268]
["bitfinex","SOLUSD",1743065600018,0.0001,138.55,138.54,127.57663021]
["bitfinex","SOLUSD",1743065601591,0.0001,138.55,138.54,108.92698135]
["bitfinex","SOLUSD",1743065603301,0.0001,138.55,138.54,88.64265821]
["bitfinex","SOLUSD",1743065603499,0.0001,138.55,138.54,57.63080341]
["bitfinex","SOLUSD",1743065605815,0.0001,138.55,138.54,64.84890341]
["bitfinex","SOLUSD",1743065606113,0.0001,138.55,138.54,57.63080341]
["bitfinex","SOLUSD",1743065606309,23.7938548,138.55,138.5,289.66455821]
["bitfinex","SOLUSD",1743065606512,23.7938548,138.55,138.51,6.36]
["bitfinex","SOLUSD",1743065607725,23.7938548,138.55,138.51,13.5795]
["bitfinex","SOLUSD",1743065608816,23.7938548,138.55,138.51,7.2195]
["bitfinex","SOLUSD",1743065609105,23.7938548,138.55,138.51,13.5595]
["bitfinex","SOLUSD",1743065609695,31.0114548,138.55,138.51,6.34]
["bitfinex","SOLUSD",1743065609895,23.7938548,138.55,138.51,13.5596]
["bitfinex","SOLUSD",1743065610304,31.0114548,138.55,138.51,13.5596]
["bitfinex","SOLUSD",1743065611213,23.7938548,138.55,138.51,13.5596]
["bitfinex","SOLUSD",1743065613008,15.19658138,138.55,138.51,13.5596]
["bitfinex","SOLUSD",1743065613439,0.0001,138.55,138.51,28.75608138]
["bitfinex","SOLUSD",1743065617103,0.0001,138.55,138.53,15.19648138]
["bitfinex","SOLUSD",1743065617919,0.0001,138.55,138.54,22.41458138]
["bitfinex","SOLUSD",1743065618106,0.0001,138.55,138.54,22.69890452]
["bitfinex","SOLUSD",1743065619800,0.0001,138.55,138.54,22.84106609]
["bitfinex","SOLUSD",1743065621122,0.0001,138.55,138.54,99.12151836]
["bitfinex","SOLUSD",1743065623026,0.0001,138.55,138.54,80.4718695]
["bitfinex","SOLUSD",1743065625027,0.0001,138.55,138.54,88.99991023]
["bitfinex","SOLUSD",1743065629325,0.0001,138.55,138.54,88.85774866]
["bitfinex","SOLUSD",1743065629529,0.0001,138.55,138.54,88.57342552]
["bitfinex","SOLUSD",1743065629735,0.0001,138.55,138.54,71.14890341]
["bitfinex","SOLUSD",1743065630332,0.0001,138.55,138.54,94.87342552]
["bitfinex","SOLUSD",1743065633137,0.0001,138.55,138.54,88.57342552]
["bitfinex","SOLUSD",1743065633336,0.0001,138.55,138.54,94.85342552]
["bitfinex","SOLUSD",1743065634831,0.0001,138.55,138.54,37.22262211]
["bitfinex","SOLUSD",1743065637918,0.0001,138.55,138.54,37.64910682]
["bitfinex","SOLUSD",1743065640534,0.0001,138.55,138.54,95.27991023]
["bitfinex","SOLUSD",1743065642043,0.0001,138.55,138.54,95.13774866]
["bitfinex","SOLUSD",1743065647032,0.0001,138.55,138.54,86.59736376]
["bitfinex","SOLUSD",1743065654161,0.0001,138.55,138.54,86.31304062]
["bitfinex","SOLUSD",1743065655756,0.0001,138.55,138.54,71.12890341]
["bitfinex","SOLUSD",1743065657442,0.0001,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1743065657659,0.0001,138.55,138.54,13.4981]
["bitfinex","SOLUSD",1743065658658,0.063,138.58,138.54,13.4981]
["bitfinex","SOLUSD",1743065658863,15.18413721,138.57,138.54,13.4981]
["bitfinex","SOLUSD",1743065659762,0.063,138.55,138.54,7.2181]
["bitfinex","SOLUSD",1743065659964,0.063,138.55,138.54,13.4981]
["bitfinex","SOLUSD",1743065663261,0.063,138.55,138.54,28.96656035]
["bitfinex","SOLUSD",1743065663473,0.063,138.55,138.54,28.68223721]
["bitfinex","SOLUSD",1743065663858,0.063,138.55,138.54,13.4981]
["bitfinex","SOLUSD",1743065664268,19.07613357,138.47,138.46,11.22820085]
["bitfinex","SOLUSD",1743065664447,33.97594764,138.47,138.45,9.46366704]
["bitfinex","SOLUSD",1743065664646,20.0,138.44,138.43,67.55859498]
["bitfinex","SOLUSD",1743065665156,15.18413721,138.44,138.43,67.55859498]
["bitfinex","SOLUSD",1743065665766,15.18413721,138.44,138.41,0.03]
["bitfinex","SOLUSD",1743065666069,15.18413721,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743065666276,15.18413721,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743065666871,23.77833666,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743065667447,2.16103552,138.47,138.42,23.77833666]
["bitfinex","SOLUSD",1743065667766,20.0,138.44,138.43,6.58]
["bitfinex","SOLUSD",1743065668872,43.77833666,138.44,138.43,6.58]
["bitfinex","SOLUSD",1743065669574,51.00163666,138.44,138.43,6.58]
["bitfinex","SOLUSD",1743065670071,43.77833666,138.44,138.43,6.58]
["bitfinex","SOLUSD",1743065671686,43.77833666,138.44,138.43,6.61]
["bitfinex","SOLUSD",1743065674271,23.77833666,138.44,138.43,6.61]
["bitfinex","SOLUSD",1743065675382,43.77833666,138.45,138.43,6.61]
["bitfinex","SOLUSD",1743065675882,43.77833666,138.45,138.44,6.58]
["bitfinex","SOLUSD",1743065677573,51.00113666,138.45,138.44,6.58]
["bitfinex","SOLUSD",1743065678979,51.00113666,138.45,138.4,6.56]
["bitfinex","SOLUSD",1743065679163,23.77833666,138.43,138.4,6.56]
["bitfinex","SOLUSD",1743065679358,20.0,138.45,138.41,0.28432314]
["bitfinex","SOLUSD",1743065679675,23.77833666,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1743065680070,43.77833666,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1743065681274,23.77833666,138.44,138.41,7.50902314]
["bitfinex","SOLUSD",1743065684188,23.77833666,138.44,138.41,7.53902314]
["bitfinex","SOLUSD",1743065684687,23.77833666,138.44,138.41,65.16982655]
["bitfinex","SOLUSD",1743065685972,23.77833666,138.43,138.41,64.88550341]
["bitfinex","SOLUSD",1743065687081,0.063,138.45,138.41,64.88550341]
["bitfinex","SOLUSD",1743065687266,23.77833666,138.44,138.41,64.88550341]
["bitfinex","SOLUSD",1743065688987,15.21960159,138.44,138.41,64.88550341]
["bitfinex","SOLUSD",1743065689181,15.21960159,138.43,138.41,64.88550341]
["bitfinex","SOLUSD",1743065690289,15.21960159,138.43,138.41,57.66080341]
["bitfinex","SOLUSD",1743065691376,15.21960159,138.43,138.41,64.88550341]
["bitfinex","SOLUSD",1743065692693,15.21960159,138.43,138.41,57.66080341]
["bitfinex","SOLUSD",1743065693091,15.21960159,138.43,138.41,64.88570341]
["bitfinex","SOLUSD",1743065693677,15.21960159,138.44,138.41,64.88570341]
["bitfinex","SOLUSD",1743065696287,15.28260159,138.44,138.41,64.88570341]
["bitfinex","SOLUSD",1743065697698,15.21960159,138.43,138.41,64.88570341]
["bitfinex","SOLUSD",1743065698484,15.21960159,138.42,138.41,57.66080341]
["bitfinex","SOLUSD",1743065700102,15.21960159,138.42,138.41,22.48397402]
["bitfinex","SOLUSD",1743065702103,15.21960159,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1743065702290,15.21960159,138.41,138.4,7.2253]
["bitfinex","SOLUSD",1743065702601,7.2866,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1743065702602,15.21960159,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1743065702795,15.21960159,138.43,138.4,25.2888]
["bitfinex","SOLUSD",1743065704779,15.21960159,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1743065705404,15.21960159,138.42,138.4,7.2253]
["bitfinex","SOLUSD",1743065706887,15.21960159,138.43,138.4,7.2253]
["bitfinex","SOLUSD",1743065708002,35.28260159,138.44,138.4,29.70927402]
["bitfinex","SOLUSD",1743065708610,35.28260159,138.44,138.4,47.77277402]
["bitfinex","SOLUSD",1743065708798,35.28260159,138.44,138.4,29.70927402]
["bitfinex","SOLUSD",1743065709715,15.28260159,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1743065710422,0.063,138.44,138.41,0.28432314]
["bitfinex","SOLUSD",1743065710892,0.063,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1743065714420,0.0001,138.44,138.43,34.29573516]
["bitfinex","SOLUSD",1743065714628,11.16371608,138.5,138.48,0.28432314]
["bitfinex","SOLUSD",1743065714920,11.16371608,138.5,138.49,21.94392473]
["bitfinex","SOLUSD",1743065715107,11.16371608,138.5,138.49,6.72432314]
["bitfinex","SOLUSD",1743065715108,22.19477973,138.5,138.49,6.72432314]
["bitfinex","SOLUSD",1743065715412,22.19477973,138.5,138.49,13.94502314]
["bitfinex","SOLUSD",1743065716193,22.19477973,138.5,138.49,28.92387402]
["bitfinex","SOLUSD",1743065716397,37.41438132,138.5,138.49,28.92387402]
["bitfinex","SOLUSD",1743065717720,37.41438132,138.5,138.49,36.14457402]
["bitfinex","SOLUSD",1743065718310,44.38955947,138.51,138.49,36.14457402]
["bitfinex","SOLUSD",1743065718311,15.21960159,138.51,138.49,36.14457402]
["bitfinex","SOLUSD",1743065719723,15.21960159,138.51,138.49,13.6607]
["bitfinex","SOLUSD",1743065720025,0.063,138.5,138.49,13.6607]
["bitfinex","SOLUSD",1743065720223,0.063,138.5,138.49,13.94502314]
["bitfinex","SOLUSD",1743065720723,0.063,138.55,138.5,0.28432314]
["bitfinex","SOLUSD",1743065720920,15.28260159,138.55,138.5,22.76819716]
["bitfinex","SOLUSD",1743065721926,15.21960159,138.54,138.51,25.2688]
["bitfinex","SOLUSD",1743065723400,15.28260159,138.55,138.51,25.2688]
["bitfinex","SOLUSD",1743065726731,0.063,138.55,138.51,47.75267402]
["bitfinex","SOLUSD",1743065726930,15.21960159,138.54,138.51,47.75267402]
["bitfinex","SOLUSD",1743065727715,15.21960159,138.54,138.51,29.70347402]
["bitfinex","SOLUSD",1743065728109,15.28260159,138.55,138.51,29.70347402]
["bitfinex","SOLUSD",1743065728826,15.21960159,138.54,138.51,29.70347402]
["bitfinex","SOLUSD",1743065729335,15.21960159,138.53,138.51,29.70347402]
["bitfinex","SOLUSD",1743065730245,15.21960159,138.54,138.51,29.70347402]
["bitfinex","SOLUSD",1743065732142,0.063,138.53,138.51,29.70347402]
["bitfinex","SOLUSD",1743065735115,0.063,138.53,138.52,19.07613357]
["bitfinex","SOLUSD",1743065737039,0.063,138.53,138.52,26.29523357]
["bitfinex","SOLUSD",1743065737217,0.063,138.53,138.52,48.77910759]
["bitfinex","SOLUSD",1743065737535,0.063,138.53,138.52,29.98729716]
["bitfinex","SOLUSD",1743065744644,0.063,138.53,138.52,48.77910759]
["bitfinex","SOLUSD",1743065744838,0.063,138.53,138.52,63.99870918]
["bitfinex","SOLUSD",1743065745242,0.063,138.53,138.52,29.98729716]
["bitfinex","SOLUSD",1743065745549,0.063,138.53,138.52,48.77910759]
["bitfinex","SOLUSD",1743065758177,15.28260159,138.53,138.52,22.48387402]
["bitfinex","SOLUSD",1743065759969,22.50120159,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743065760167,15.21960159,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743065760878,15.28260159,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743065761174,0.063,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1743065761676,15.28260159,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1743065761880,15.28260159,138.53,138.51,7.50392314]
["bitfinex","SOLUSD",1743065762666,0.063,138.53,138.51,7.50392314]
["bitfinex","SOLUSD",1743065764779,15.28260159,138.53,138.5,29.73377402]
["bitfinex","SOLUSD",1743065765863,0.063,138.53,138.5,29.73377402]
["bitfinex","SOLUSD",1743065766265,15.28260159,138.53,138.5,29.73377402]
["bitfinex","SOLUSD",1743065766963,0.063,138.53,138.5,29.73377402]
["bitfinex","SOLUSD",1743065767663,0.063,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743065768269,0.063,138.53,138.52,7.50342314]
["bitfinex","SOLUSD",1743065771576,0.063,138.53,138.52,63.99870918]
["bitfinex","SOLUSD",1743065774655,0.063,138.55,138.54,15.50392473]
["bitfinex","SOLUSD",1743065774864,0.063,138.55,138.54,44.28779875]
["bitfinex","SOLUSD",1743065775968,0.063,138.55,138.54,51.50589875]
["bitfinex","SOLUSD",1743065776456,0.063,138.55,138.54,36.42845873]
["bitfinex","SOLUSD",1743065776662,0.063,138.55,138.54,55.07810759]
["bitfinex","SOLUSD",1743065778372,0.063,138.55,138.54,28.78387402]
["bitfinex","SOLUSD",1743065780057,0.063,138.55,138.54,22.48387402]
["bitfinex","SOLUSD",1743065780366,0.063,138.55,138.54,35.98197402]
["bitfinex","SOLUSD",1743065781177,0.063,138.55,138.54,70.27770918]
["bitfinex","SOLUSD",1743065787167,0.0001,138.55,138.54,70.27770918]
["bitfinex","SOLUSD",1743065791665,0.063,138.59,138.58,39.07613357]
["bitfinex","SOLUSD",1743065791869,0.063,138.59,138.58,83.99550918]
["bitfinex","SOLUSD",1743065793187,0.0001,138.59,138.58,83.99550918]
["bitfinex","SOLUSD",1743065798707,0.0001,138.59,138.58,292.07550918]
["bitfinex","SOLUSD",1743065804701,0.063,138.64,138.6,0.28432314]
["bitfinex","SOLUSD",1743065804999,0.063,138.64,138.62,0.28432314]
["bitfinex","SOLUSD",1743065805795,0.063,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1743065810596,0.063,138.64,138.6,40.51997402]
["bitfinex","SOLUSD",1743065810597,15.28260159,138.64,138.6,40.51997402]
["bitfinex","SOLUSD",1743065810909,15.28260159,138.64,138.61,6.28]
["bitfinex","SOLUSD",1743065811284,0.063,138.64,138.62,0.28432314]
["bitfinex","SOLUSD",1743065812602,0.063,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1743065812901,0.063,138.64,138.63,29.69707402]
["bitfinex","SOLUSD",1743065816488,0.063,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065816692,15.28260159,138.64,138.6,6.28]
["bitfinex","SOLUSD",1743065816994,15.21960159,138.62,138.6,6.28]
["bitfinex","SOLUSD",1743065817190,15.21960159,138.61,138.59,22.48367402]
["bitfinex","SOLUSD",1743065817394,15.21960159,138.6,138.59,28.76367402]
["bitfinex","SOLUSD",1743065820322,22.43460159,138.6,138.59,28.76367402]
["bitfinex","SOLUSD",1743065820614,15.21960159,138.6,138.59,28.76367402]
["bitfinex","SOLUSD",1743065820915,15.21960159,138.6,138.59,6.28]
["bitfinex","SOLUSD",1743065822015,22.43460159,138.6,138.59,6.28]
["bitfinex","SOLUSD",1743065822695,22.43460159,138.6,138.58,208.08]
["bitfinex","SOLUSD",1743065822895,15.21960159,138.59,138.58,208.08]
["bitfinex","SOLUSD",1743065825993,15.21960159,138.59,138.58,208.143]
["bitfinex","SOLUSD",1743065826816,15.21960159,138.6,138.58,215.359]
["bitfinex","SOLUSD",1743065827320,15.21960159,138.6,138.58,208.143]
["bitfinex","SOLUSD",1743065827827,15.21960159,138.63,138.59,0.28432314]
["bitfinex","SOLUSD",1743065828209,15.28260159,138.64,138.59,37.98759875]
["bitfinex","SOLUSD",1743065828402,15.28260159,138.64,138.6,34.01141202]
["bitfinex","SOLUSD",1743065828403,0.063,138.64,138.6,34.01141202]
["bitfinex","SOLUSD",1743065828712,0.063,138.64,138.62,0.28432314]
["bitfinex","SOLUSD",1743065828910,0.063,138.64,138.63,7.2134]
["bitfinex","SOLUSD",1743065833419,0.063,138.64,138.63,29.98139716]
["bitfinex","SOLUSD",1743065837405,0.063,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065840421,0.063,138.64,138.63,29.69707402]
["bitfinex","SOLUSD",1743065841311,0.063,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065842338,0.063,138.64,138.63,29.69707402]
["bitfinex","SOLUSD",1743065845934,0.063,138.64,138.63,29.98139716]
["bitfinex","SOLUSD",1743065847842,0.063,138.64,138.63,48.77320759]
["bitfinex","SOLUSD",1743065856943,15.28260159,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065859331,0.063,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065860450,15.28260159,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065860945,15.28260159,138.64,138.63,29.69707402]
["bitfinex","SOLUSD",1743065862166,15.28260159,138.64,138.63,22.48367402]
["bitfinex","SOLUSD",1743065862446,0.063,138.64,138.63,29.69707402]
["bitfinex","SOLUSD",1743065862638,0.063,138.64,138.63,29.98139716]
["bitfinex","SOLUSD",1743065864147,0.063,138.64,138.63,48.77320759]
["bitfinex","SOLUSD",1743065864349,0.0001,138.64,138.63,63.99280918]
["bitfinex","SOLUSD",1743065864555,0.063,138.67,138.65,19.07613357]
["bitfinex","SOLUSD",1743065864760,0.063,138.67,138.66,21.78392473]
["bitfinex","SOLUSD",1743065866131,0.063,138.67,138.66,28.99572473]
["bitfinex","SOLUSD",1743065866446,0.063,138.67,138.66,13.77612314]
["bitfinex","SOLUSD",1743065867249,0.063,138.67,138.66,28.99572473]
["bitfinex","SOLUSD",1743065868632,0.063,138.67,138.66,13.77612314]
["bitfinex","SOLUSD",1743065868831,0.063,138.67,138.66,6.56432314]
["bitfinex","SOLUSD",1743065869037,15.28260159,138.67,138.66,29.04789716]
["bitfinex","SOLUSD",1743065870056,0.063,138.67,138.66,29.04789716]
["bitfinex","SOLUSD",1743065871254,15.28260159,138.67,138.66,29.04789716]
["bitfinex","SOLUSD",1743065871562,15.28260159,138.67,138.66,22.48357402]
["bitfinex","SOLUSD",1743065871747,15.28260159,138.67,138.66,28.76357402]
["bitfinex","SOLUSD",1743065873855,0.063,138.67,138.66,28.76357402]
["bitfinex","SOLUSD",1743065875734,0.063,138.67,138.66,29.04789716]
["bitfinex","SOLUSD",1743065875929,0.063,138.67,138.66,55.05150759]
["bitfinex","SOLUSD",1743065876236,0.063,138.67,138.66,70.27110918]
["bitfinex","SOLUSD",1743065884480,0.063,138.67,138.66,55.05150759]
["bitfinex","SOLUSD",1743065887786,0.063,138.67,138.66,36.40185873]
["bitfinex","SOLUSD",1743065890266,0.063,138.67,138.66,51.62146032]
["bitfinex","SOLUSD",1743065890987,0.063,138.67,138.66,36.40185873]
["bitfinex","SOLUSD",1743065896094,0.0001,138.67,138.66,70.27110918]
["bitfinex","SOLUSD",1743065896299,0.0001,138.69,138.68,0.28432314]
["bitfinex","SOLUSD",1743065896498,0.0001,138.69,138.68,38.12956032]
["bitfinex","SOLUSD",1743065896991,0.0001,138.69,138.68,56.77920918]
["bitfinex","SOLUSD",1743065898181,0.0001,138.69,138.68,63.99000918]
["bitfinex","SOLUSD",1743065899862,0.0001,138.69,138.68,70.12784761]
["bitfinex","SOLUSD",1743065900486,0.0001,138.69,138.68,70.27000918]
["bitfinex","SOLUSD",1743065900786,0.0001,138.69,138.68,70.12784761]
["bitfinex","SOLUSD",1743065900992,0.0001,138.69,138.68,54.90824602]
["bitfinex","SOLUSD",1743065901288,0.0001,138.69,138.68,55.05040759]
["bitfinex","SOLUSD",1743065901490,0.0001,138.69,138.68,70.27000918]
["bitfinex","SOLUSD",1743065902686,0.0001,138.69,138.68,55.05040759]
["bitfinex","SOLUSD",1743065903375,0.0001,138.69,138.68,22.76779716]
["bitfinex","SOLUSD",1743065903565,0.0001,138.69,138.68,29.04779716]
["bitfinex","SOLUSD",1743065904183,15.21970159,138.69,138.68,22.48347402]
["bitfinex","SOLUSD",1743065904485,15.21970159,138.69,138.68,28.76347402]
["bitfinex","SOLUSD",1743065904884,15.21970159,138.69,138.65,230.44347402]
["bitfinex","SOLUSD",1743065905188,15.21960159,138.66,138.65,230.44347402]
["bitfinex","SOLUSD",1743065905374,15.21960159,138.66,138.65,207.96]
["bitfinex","SOLUSD",1743065906283,15.21960159,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743065906475,15.21960159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065907766,22.43250159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065907967,15.21960159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065910092,15.21960159,138.66,138.63,0.34732314]
["bitfinex","SOLUSD",1743065910269,15.21960159,138.67,138.63,22.97295873]
["bitfinex","SOLUSD",1743065911284,15.21960159,138.67,138.64,7.2129]
["bitfinex","SOLUSD",1743065912298,15.21960159,138.68,138.65,0.42648471]
["bitfinex","SOLUSD",1743065912595,35.21970159,138.69,138.65,0.42648471]
["bitfinex","SOLUSD",1743065912773,35.21970159,138.69,138.65,22.90995873]
["bitfinex","SOLUSD",1743065913393,35.21970159,138.69,138.66,7.2118]
["bitfinex","SOLUSD",1743065913723,15.21970159,138.69,138.67,6.28]
["bitfinex","SOLUSD",1743065914674,15.21960159,138.68,138.67,6.56432314]
["bitfinex","SOLUSD",1743065914875,15.21960159,138.68,138.67,6.28]
["bitfinex","SOLUSD",1743065915793,15.21960159,138.68,138.67,13.4913]
["bitfinex","SOLUSD",1743065916471,15.21970159,138.69,138.67,13.4913]
["bitfinex","SOLUSD",1743065919878,15.21970159,138.69,138.67,35.97477402]
["bitfinex","SOLUSD",1743065920996,15.21960159,138.68,138.67,28.76347402]
["bitfinex","SOLUSD",1743065924602,15.21960159,138.68,138.67,22.48347402]
["bitfinex","SOLUSD",1743065925179,15.21960159,138.68,138.66,6.28]
["bitfinex","SOLUSD",1743065925401,15.21960159,138.67,138.66,6.28]
["bitfinex","SOLUSD",1743065927687,15.21960159,138.67,138.65,22.48347402]
["bitfinex","SOLUSD",1743065927997,15.21960159,138.67,138.63,7.56052314]
["bitfinex","SOLUSD",1743065927998,15.21960159,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743065928189,15.21960159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065936299,22.43250159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065936706,15.21960159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065959637,22.43250159,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743065972759,20.0,138.61,138.59,0.063]
["bitfinex","SOLUSD",1743065972924,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065974837,22.43460159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065975043,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065978152,22.43460159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065979352,83.31300795,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065982853,22.43460159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065983647,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065984254,89.1536,138.63,138.59,0.063]
["bitfinex","SOLUSD",1743065984563,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743065985763,15.21960159,138.6,138.59,6.343]
["bitfinex","SOLUSD",1743065987864,15.21960159,138.6,138.59,13.5585]
["bitfinex","SOLUSD",1743065988164,15.21960159,138.6,138.59,6.343]
["bitfinex","SOLUSD",1743065992747,22.43460159,138.6,138.59,6.343]
["bitfinex","SOLUSD",1743065994268,15.21960159,138.6,138.59,6.343]
["bitfinex","SOLUSD",1743065998559,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743066001068,15.21960159,138.61,138.59,0.063]
["bitfinex","SOLUSD",1743066001456,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743066004569,22.43460159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743066005471,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743066009962,15.21960159,138.61,138.59,0.063]
["bitfinex","SOLUSD",1743066011860,15.21960159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743066012863,22.43460159,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743066014079,83.31300795,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743066014285,15.21960159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066015085,22.43510159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066015484,15.21960159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066017493,15.21960159,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743066018070,35.21960159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066021379,42.43510159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066023791,35.21960159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066025092,42.43510159,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743066030306,35.21960159,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743066030502,35.21960159,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066037899,42.43770159,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066038815,103.31610795,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066039400,42.43770159,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066039596,103.31610795,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066041590,121.96575681,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066042706,122.10791838,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066043016,122.39224152,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743066043719,20.0,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066043905,53.86925045,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066044918,35.21960159,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066049931,42.43920159,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066051231,61.08885045,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066055212,61.23101202,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066055411,0.14216157,138.5,138.45,6.323]
["bitfinex","SOLUSD",1743066055617,15.21960159,138.46,138.45,6.323]
["bitfinex","SOLUSD",1743066056728,15.21960159,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066058335,0.063,138.52,138.45,15.56692473]
["bitfinex","SOLUSD",1743066058511,0.063,138.52,138.46,18.79181043]
["bitfinex","SOLUSD",1743066058712,0.063,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1743066059520,0.063,138.52,138.51,22.72352473]
["bitfinex","SOLUSD",1743066060518,0.063,138.52,138.51,63.99880918]
["bitfinex","SOLUSD",1743066061030,0.063,138.52,138.51,72.50856077]
["bitfinex","SOLUSD",1743066062428,0.063,138.52,138.51,53.85891191]
["bitfinex","SOLUSD",1743066062632,0.063,138.52,138.5,0.31432314]
["bitfinex","SOLUSD",1743066062825,0.063,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743066066116,0.063,138.52,138.51,42.80548675]
["bitfinex","SOLUSD",1743066066314,0.0001,138.52,138.51,65.28896077]
["bitfinex","SOLUSD",1743066067136,0.0001,138.52,138.51,72.50856077]
["bitfinex","SOLUSD",1743066067747,0.0001,138.52,138.51,30.12955873]
["bitfinex","SOLUSD",1743066067933,0.0001,138.52,138.51,6.26]
["bitfinex","SOLUSD",1743066068941,23.72945318,138.52,138.51,6.26]
["bitfinex","SOLUSD",1743066069135,0.0001,138.52,138.51,6.26]
["bitfinex","SOLUSD",1743066069333,23.72945318,138.52,138.51,6.26]
["bitfinex","SOLUSD",1743066069833,0.0001,138.52,138.51,6.26]
["bitfinex","SOLUSD",1743066071841,0.0001,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743066072051,23.72945318,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743066073250,0.0001,138.52,138.5,7.25]
["bitfinex","SOLUSD",1743066073837,0.0001,138.52,138.5,30.97935318]
["bitfinex","SOLUSD",1743066074039,0.0001,138.52,138.5,7.25]
["bitfinex","SOLUSD",1743066074523,23.72945318,138.52,138.5,7.25]
["bitfinex","SOLUSD",1743066075742,23.72935318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066076453,105.72935318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066076750,124.37900204,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066077525,131.59860204,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066077731,43.72945318,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743066078352,23.72935318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066083076,30.94895318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066083656,112.94895318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066084049,49.74076361,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066085038,49.59860204,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066085238,30.94895318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066089168,0.0001,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743066089169,82.0001,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743066089346,23.72935318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066090750,30.94895318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066092342,112.94895318,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743066093165,0.0001,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743066093469,0.0001,138.52,138.51,23.72935318]
["bitfinex","SOLUSD",1743066093948,0.0001,138.52,138.5,30.01935318]
["bitfinex","SOLUSD",1743066094663,0.0001,138.52,138.51,23.72935318]
["bitfinex","SOLUSD",1743066094967,0.0001,138.52,138.51,30.94895318]
["bitfinex","SOLUSD",1743066099953,0.0001,138.52,138.51,7.2196]
["bitfinex","SOLUSD",1743066102283,0.0001,138.52,138.51,30.94895318]
["bitfinex","SOLUSD",1743066102847,0.0001,138.52,138.51,31.23327632]
["bitfinex","SOLUSD",1743066103362,0.0001,138.52,138.51,50.02508675]
["bitfinex","SOLUSD",1743066104654,0.0001,138.52,138.51,96.23791395]
["bitfinex","SOLUSD",1743066104960,0.0001,138.52,138.51,101.82917076]
["bitfinex","SOLUSD",1743066105152,0.03,138.59,138.56,20.28432314]
["bitfinex","SOLUSD",1743066105354,0.03,138.59,138.58,24.01367632]
["bitfinex","SOLUSD",1743066107472,0.03,138.59,138.58,31.22967632]
["bitfinex","SOLUSD",1743066108371,0.03,138.59,138.53,41.13302288]
["bitfinex","SOLUSD",1743066108669,0.03,138.59,138.58,42.66332518]
["bitfinex","SOLUSD",1743066108894,0.03,138.63,138.58,65.28886077]
["bitfinex","SOLUSD",1743066109074,0.03,138.63,138.62,24.15583789]
["bitfinex","SOLUSD",1743066109671,0.03,138.63,138.62,31.36973789]
["bitfinex","SOLUSD",1743066111672,0.03,138.63,138.62,50.01938675]
["bitfinex","SOLUSD",1743066111871,0.03,138.63,138.62,72.50276077]
["bitfinex","SOLUSD",1743066113459,0.03,138.64,138.63,19.07613357]
["bitfinex","SOLUSD",1743066113667,0.03,138.64,138.63,65.28886077]
["bitfinex","SOLUSD",1743066114259,0.063,138.66,138.63,65.28886077]
["bitfinex","SOLUSD",1743066114463,0.063,138.66,138.65,23.87151475]
["bitfinex","SOLUSD",1743066115365,0.063,138.66,138.65,31.08391475]
["bitfinex","SOLUSD",1743066116421,0.063,138.66,138.64,13.4728]
["bitfinex","SOLUSD",1743066116991,0.063,138.66,138.64,6.26]
["bitfinex","SOLUSD",1743066117180,0.063,138.66,138.64,13.4729]
["bitfinex","SOLUSD",1743066117696,0.063,138.66,138.65,24.01367632]
["bitfinex","SOLUSD",1743066117868,0.063,138.66,138.65,24.15583789]
["bitfinex","SOLUSD",1743066119498,0.063,138.66,138.65,31.36823789]
["bitfinex","SOLUSD",1743066122372,0.063,138.66,138.65,72.50126077]
["bitfinex","SOLUSD",1743066122699,0.0001,138.66,138.65,72.50126077]
["bitfinex","SOLUSD",1743066123799,0.0001,138.66,138.65,60.11161191]
["bitfinex","SOLUSD",1743066124580,0.0001,138.66,138.65,22.76769716]
["bitfinex","SOLUSD",1743066124780,0.0001,138.66,138.64,208.02]
["bitfinex","SOLUSD",1743066124980,0.0001,138.66,138.64,214.28]
["bitfinex","SOLUSD",1743066125178,23.72945318,138.66,138.64,214.28]
["bitfinex","SOLUSD",1743066125381,0.0001,138.66,138.64,214.28]
["bitfinex","SOLUSD",1743066125977,23.72945318,138.66,138.64,214.28]
["bitfinex","SOLUSD",1743066126872,23.72945318,138.66,138.64,6.26]
["bitfinex","SOLUSD",1743066127996,30.94135318,138.66,138.62,0.28432314]
["bitfinex","SOLUSD",1743066128180,30.94135318,138.66,138.63,6.26]
["bitfinex","SOLUSD",1743066128380,23.72935318,138.64,138.6,208.0]
["bitfinex","SOLUSD",1743066128579,23.72935318,138.62,138.6,214.26]
["bitfinex","SOLUSD",1743066129092,23.72935318,138.63,138.6,214.26]
["bitfinex","SOLUSD",1743066129494,23.72935318,138.64,138.6,221.4746]
["bitfinex","SOLUSD",1743066129708,23.72935318,138.65,138.6,221.4746]
["bitfinex","SOLUSD",1743066130704,23.72935318,138.64,138.6,221.4746]
["bitfinex","SOLUSD",1743066131386,23.72935318,138.63,138.6,214.26]
["bitfinex","SOLUSD",1743066131584,23.72935318,138.61,138.6,208.0]
["bitfinex","SOLUSD",1743066132678,23.72935318,138.62,138.6,215.2149]
["bitfinex","SOLUSD",1743066133191,23.72935318,138.62,138.6,208.0]
["bitfinex","SOLUSD",1743066135679,23.72935318,138.61,138.6,208.0]
["bitfinex","SOLUSD",1743066137213,23.72935318,138.62,138.6,208.0]
["bitfinex","SOLUSD",1743066137377,82.0,138.63,138.6,215.215]
["bitfinex","SOLUSD",1743066138084,23.72935318,138.65,138.6,238.94435318]
["bitfinex","SOLUSD",1743066138406,23.72935318,138.65,138.6,215.215]
["bitfinex","SOLUSD",1743066138697,23.72935318,138.64,138.6,215.215]
["bitfinex","SOLUSD",1743066139901,30.94225318,138.64,138.6,208.0]
["bitfinex","SOLUSD",1743066140105,23.72935318,138.63,138.6,208.0]
["bitfinex","SOLUSD",1743066140682,23.72935318,138.64,138.6,215.2149]
["bitfinex","SOLUSD",1743066143014,23.72935318,138.63,138.6,208.0]
["bitfinex","SOLUSD",1743066143404,23.72935318,138.63,138.6,208.063]
["bitfinex","SOLUSD",1743066143600,23.72935318,138.61,138.6,208.063]
["bitfinex","SOLUSD",1743066144721,30.94375318,138.61,138.6,208.063]
["bitfinex","SOLUSD",1743066145419,23.72935318,138.61,138.6,208.063]
["bitfinex","SOLUSD",1743066146217,23.72935318,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066147122,23.72935318,138.64,138.6,0.063]
["bitfinex","SOLUSD",1743066147315,0.0001,138.66,138.62,23.72935318]
["bitfinex","SOLUSD",1743066147511,0.0001,138.66,138.64,23.72935318]
["bitfinex","SOLUSD",1743066147705,0.0001,138.66,138.65,24.01367632]
["bitfinex","SOLUSD",1743066148019,0.0001,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1743066148318,0.0001,138.66,138.64,23.72935318]
["bitfinex","SOLUSD",1743066148620,0.0001,138.66,138.64,0.28432314]
["bitfinex","SOLUSD",1743066149228,0.0001,138.66,138.64,7.49692314]
["bitfinex","SOLUSD",1743066150237,0.0001,138.66,138.64,45.41258489]
["bitfinex","SOLUSD",1743066150522,0.0001,138.66,138.65,38.19998489]
["bitfinex","SOLUSD",1743066151321,0.0001,138.66,138.65,45.41238489]
["bitfinex","SOLUSD",1743066153345,0.0001,138.66,138.65,7.49672314]
["bitfinex","SOLUSD",1743066153635,0.0001,138.66,138.64,6.26]
["bitfinex","SOLUSD",1743066153811,0.0001,138.66,138.64,44.17566175]
["bitfinex","SOLUSD",1743066154645,0.0001,138.66,138.65,38.19998489]
["bitfinex","SOLUSD",1743066154934,0.0001,138.66,138.65,56.99179532]
["bitfinex","SOLUSD",1743066155112,0.0001,138.66,138.65,272.22419532]
["bitfinex","SOLUSD",1743066159731,0.0001,138.66,138.65,294.70756934]
["bitfinex","SOLUSD",1743066162833,0.0001,138.66,138.65,256.64974602]
["bitfinex","SOLUSD",1743066163129,0.0001,138.66,138.65,294.70756934]
["bitfinex","SOLUSD",1743066165937,36.96497716,138.72,138.66,0.14216157]
["bitfinex","SOLUSD",1743066166113,36.96497716,138.72,138.67,37.91566175]
["bitfinex","SOLUSD",1743066166939,7.2383,138.73,138.68,0.14216157]
["bitfinex","SOLUSD",1743066167236,0.03,138.73,138.7,37.91566175]
["bitfinex","SOLUSD",1743066167647,0.03,138.73,138.71,7.2092]
["bitfinex","SOLUSD",1743066168118,37.94566175,138.73,138.69,6.26]
["bitfinex","SOLUSD",1743066168311,37.94566175,138.73,138.69,13.4701]
["bitfinex","SOLUSD",1743066168514,0.03,138.73,138.69,13.4701]
["bitfinex","SOLUSD",1743066171335,23.70973929,138.73,138.69,13.4701]
["bitfinex","SOLUSD",1743066171523,23.67973929,138.72,138.69,6.26]
["bitfinex","SOLUSD",1743066173438,23.67973929,138.71,138.66,31.17566243]
["bitfinex","SOLUSD",1743066173619,23.67973929,138.71,138.67,6.26]
["bitfinex","SOLUSD",1743066174439,23.67973929,138.7,138.66,7.49592314]
["bitfinex","SOLUSD",1743066174637,23.67973929,138.69,138.67,6.26]
["bitfinex","SOLUSD",1743066176545,23.67973929,138.7,138.67,6.26]
["bitfinex","SOLUSD",1743066177018,23.67973929,138.69,138.67,6.26]
["bitfinex","SOLUSD",1743066177824,23.67973929,138.68,138.65,208.02]
["bitfinex","SOLUSD",1743066178019,1.5138,138.69,138.66,6.26]
["bitfinex","SOLUSD",1743066178243,23.67973929,138.68,138.66,6.26]
["bitfinex","SOLUSD",1743066178431,1.5138,138.69,138.66,6.26]
["bitfinex","SOLUSD",1743066178631,23.67973929,138.68,138.66,6.26]
["bitfinex","SOLUSD",1743066179743,23.67973929,138.68,138.65,221.4922]
["bitfinex","SOLUSD",1743066180151,23.67973929,138.68,138.65,221.5552]
["bitfinex","SOLUSD",1743066180944,8.7242,138.69,138.65,221.5552]
["bitfinex","SOLUSD",1743066181139,0.03,138.7,138.68,23.67973929]
["bitfinex","SOLUSD",1743066181344,0.03,138.7,138.69,23.67973929]
["bitfinex","SOLUSD",1743066181538,0.03,138.7,138.69,23.96406243]
["bitfinex","SOLUSD",1743066181740,0.03,138.73,138.69,24.106224]
["bitfinex","SOLUSD",1743066182045,0.03,138.73,138.71,23.96406243]
["bitfinex","SOLUSD",1743066182441,0.03,138.73,138.72,23.96406243]
["bitfinex","SOLUSD",1743066182835,0.03,138.73,138.72,0.28432314]
["bitfinex","SOLUSD",1743066183045,0.03,138.73,138.72,7.49302314]
["bitfinex","SOLUSD",1743066184448,0.03,138.73,138.72,31.17276243]
["bitfinex","SOLUSD",1743066184933,0.03,138.73,138.72,7.49302314]
["bitfinex","SOLUSD",1743066187336,0.03,138.73,138.71,7.209]
["bitfinex","SOLUSD",1743066189628,23.70973929,138.73,138.68,207.9]
["bitfinex","SOLUSD",1743066189833,23.70973929,138.73,138.69,6.54432314]
["bitfinex","SOLUSD",1743066190128,23.70973929,138.73,138.69,13.75442314]
["bitfinex","SOLUSD",1743066190545,0.03,138.73,138.7,23.67973929]
["bitfinex","SOLUSD",1743066190757,0.03,138.73,138.71,23.67973929]
["bitfinex","SOLUSD",1743066190958,0.03,138.73,138.72,23.67973929]
["bitfinex","SOLUSD",1743066191536,0.03,138.73,138.72,23.96406243]
["bitfinex","SOLUSD",1743066192457,0.03,138.73,138.72,42.75587286]
["bitfinex","SOLUSD",1743066192643,0.03,138.73,138.72,49.96457286]
["bitfinex","SOLUSD",1743066193262,0.03,138.73,138.72,7.49302314]
["bitfinex","SOLUSD",1743066193733,23.70973929,138.73,138.68,290.5]
["bitfinex","SOLUSD",1743066193939,23.67973929,138.72,138.69,6.26]
["bitfinex","SOLUSD",1743066194246,23.70973929,138.73,138.69,6.26]
["bitfinex","SOLUSD",1743066194446,0.03,138.73,138.69,37.15003929]
["bitfinex","SOLUSD",1743066194640,0.03,138.73,138.7,23.67973929]
["bitfinex","SOLUSD",1743066194847,0.03,138.73,138.71,0.28432314]
["bitfinex","SOLUSD",1743066195442,0.03,138.73,138.69,55.17583929]
["bitfinex","SOLUSD",1743066195647,0.03,138.73,138.7,0.28432314]
["bitfinex","SOLUSD",1743066196661,23.70973929,138.73,138.69,13.4703]
["bitfinex","SOLUSD",1743066197770,23.67973929,138.72,138.69,13.4703]
["bitfinex","SOLUSD",1743066198773,23.67973929,138.72,138.68,297.99492314]
["bitfinex","SOLUSD",1743066198975,23.67973929,138.69,138.68,207.9]
["bitfinex","SOLUSD",1743066199143,23.67973929,138.7,138.68,207.9]
["bitfinex","SOLUSD",1743066200147,23.67973929,138.7,138.68,215.1107]
["bitfinex","SOLUSD",1743066200347,23.67973929,138.71,138.68,215.1107]
["bitfinex","SOLUSD",1743066202945,23.67973929,138.72,138.68,215.1107]
["bitfinex","SOLUSD",1743066203273,23.67973929,138.7,138.68,207.9]
["bitfinex","SOLUSD",1743066203862,23.67973929,138.71,138.68,215.1107]
["bitfinex","SOLUSD",1743066204055,23.67973929,138.71,138.68,207.9]
["bitfinex","SOLUSD",1743066204369,23.67973929,138.71,138.68,207.963]
["bitfinex","SOLUSD",1743066204874,23.67973929,138.7,138.68,207.963]
["bitfinex","SOLUSD",1743066205066,23.67973929,138.7,138.68,215.1738]
["bitfinex","SOLUSD",1743066205445,23.67973929,138.7,138.68,207.963]
["bitfinex","SOLUSD",1743066206855,23.67973929,138.69,138.68,207.963]
["bitfinex","SOLUSD",1743066207054,23.67973929,138.7,138.68,207.963]
["bitfinex","SOLUSD",1743066207562,23.67973929,138.7,138.68,215.1737]
["bitfinex","SOLUSD",1743066207749,23.67973929,138.71,138.68,215.1737]
["bitfinex","SOLUSD",1743066208473,23.67973929,138.71,138.68,7.2737]
["bitfinex","SOLUSD",1743066208673,105.67973929,138.72,138.68,7.2737]
["bitfinex","SOLUSD",1743066210068,23.70973929,138.73,138.69,0.28432314]
["bitfinex","SOLUSD",1743066210379,23.70973929,138.73,138.7,23.67973929]
["bitfinex","SOLUSD",1743066210380,0.03,138.73,138.7,23.67973929]
["bitfinex","SOLUSD",1743066212780,23.67973929,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743066212983,0.03,138.73,138.68,7.2736]
["bitfinex","SOLUSD",1743066212984,23.67973929,138.71,138.68,7.2736]
["bitfinex","SOLUSD",1743066214062,23.67973929,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743066214256,23.67973929,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743066217100,1.6164,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743066217299,25.29613929,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743066218296,23.67973929,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743066218995,105.67973929,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743066219165,105.67973929,138.72,138.68,7.2738]
["bitfinex","SOLUSD",1743066219368,23.67973929,138.72,138.68,7.2738]
["bitfinex","SOLUSD",1743066220480,23.67973929,138.71,138.68,7.2738]
["bitfinex","SOLUSD",1743066220899,23.67973929,138.72,138.68,7.2738]
["bitfinex","SOLUSD",1743066224087,23.67973929,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743066225791,30.88903929,138.71,138.68,0.063]
["bitfinex","SOLUSD",1743066225989,23.67973929,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743066226173,23.67973929,138.7,138.68,6.323]
["bitfinex","SOLUSD",1743066231792,82.0,138.72,138.68,6.323]
["bitfinex","SOLUSD",1743066231993,82.0,138.72,138.68,30.00273929]
["bitfinex","SOLUSD",1743066232394,105.67973929,138.72,138.68,6.323]
["bitfinex","SOLUSD",1743066233795,105.67973929,138.72,138.69,7.2103]
["bitfinex","SOLUSD",1743066236084,0.03,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1743066236291,0.03,138.73,138.7,23.96406243]
["bitfinex","SOLUSD",1743066236984,0.03,138.73,138.71,15.14980742]
["bitfinex","SOLUSD",1743066237183,0.03,138.73,138.72,15.14980742]
["bitfinex","SOLUSD",1743066237382,0.03,138.73,138.72,15.43413056]
["bitfinex","SOLUSD",1743066238094,0.03,138.73,138.72,22.64283056]
["bitfinex","SOLUSD",1743066238982,0.03,138.73,138.72,31.15691806]
["bitfinex","SOLUSD",1743066239405,0.03,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1743066239584,0.03,138.77,138.75,23.94821806]
["bitfinex","SOLUSD",1743066241300,0.03,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1743066241495,0.03,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1743066243904,0.03,138.77,138.75,7.49142314]
["bitfinex","SOLUSD",1743066245306,0.03,138.77,138.74,6.26]
["bitfinex","SOLUSD",1743066245494,23.69389492,138.77,138.74,13.4675]
["bitfinex","SOLUSD",1743066246288,0.03,138.77,138.74,13.4675]
["bitfinex","SOLUSD",1743066247201,0.03,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1743066247504,0.03,138.77,138.75,23.94821806]
["bitfinex","SOLUSD",1743066247907,0.03,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1743066249496,0.03,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1743066250510,0.0001,138.77,138.76,31.15481806]
["bitfinex","SOLUSD",1743066253406,0.0001,138.77,138.76,132.54662849]
["bitfinex","SOLUSD",1743066253607,0.03,138.8,138.79,43.66389492]
["bitfinex","SOLUSD",1743066253797,0.03,138.8,138.79,49.92389492]
["bitfinex","SOLUSD",1743066253991,0.03,138.8,138.79,6.26]
["bitfinex","SOLUSD",1743066254301,23.69389492,138.8,138.79,6.26]
["bitfinex","SOLUSD",1743066254603,0.03,138.8,138.79,6.26]
["bitfinex","SOLUSD",1743066255528,0.03,138.8,138.79,13.4651]
["bitfinex","SOLUSD",1743066255730,0.03,138.8,138.79,13.74942314]
["bitfinex","SOLUSD",1743066256510,0.03,138.8,138.79,13.4651]
["bitfinex","SOLUSD",1743066259921,23.69389492,138.8,138.75,290.44]
["bitfinex","SOLUSD",1743066260132,23.66389492,138.78,138.76,6.24]
["bitfinex","SOLUSD",1743066260318,23.66389492,138.79,138.76,6.24]
["bitfinex","SOLUSD",1743066260707,23.69389492,138.8,138.76,6.24]
["bitfinex","SOLUSD",1743066260902,15.17147328,138.8,138.76,6.24]
["bitfinex","SOLUSD",1743066261108,15.17147328,138.8,138.76,13.4465]
["bitfinex","SOLUSD",1743066262420,22.37607328,138.8,138.76,13.4465]
["bitfinex","SOLUSD",1743066262804,15.17147328,138.8,138.76,13.4465]
["bitfinex","SOLUSD",1743066263123,15.14147328,138.79,138.76,6.24]
["bitfinex","SOLUSD",1743066263619,15.14147328,138.78,138.76,6.24]
["bitfinex","SOLUSD",1743066264706,7.2347,138.8,138.75,207.903]
["bitfinex","SOLUSD",1743066264707,15.14147328,138.77,138.75,207.903]
["bitfinex","SOLUSD",1743066264906,15.14147328,138.76,138.75,207.903]
["bitfinex","SOLUSD",1743066266436,15.14147328,138.77,138.75,207.903]
["bitfinex","SOLUSD",1743066266607,15.14147328,138.76,138.75,207.903]
["bitfinex","SOLUSD",1743066267106,15.14147328,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743066267305,15.14147328,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743066267501,15.14147328,138.78,138.75,7.2702]
["bitfinex","SOLUSD",1743066268529,15.14147328,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743066269730,89.2051,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743066269935,15.14147328,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743066270737,82.0,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743066271031,15.14147328,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743066272626,15.14147328,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743066277710,15.14147328,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743066278039,16.64517328,138.76,138.75,0.063]
["bitfinex","SOLUSD",1743066278243,20.0,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743066278408,20.0,138.73,138.65,0.063]
["bitfinex","SOLUSD",1743066278409,53.93328371,138.73,138.65,0.063]
["bitfinex","SOLUSD",1743066278609,35.14147328,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743066278826,95.7073664,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743066279209,18.64964886,138.68,138.65,0.063]
["bitfinex","SOLUSD",1743066279405,121.70947683,138.69,138.65,0.063]
["bitfinex","SOLUSD",1743066279406,16.67617328,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743066280730,16.67617328,138.66,138.63,0.063]
["bitfinex","SOLUSD",1743066280731,38.79181043,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743066280910,18.79181043,138.63,138.61,0.063]
["bitfinex","SOLUSD",1743066281125,47.47027408,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743066281323,75.09478451,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743066284418,67.88088451,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743066284630,75.09478451,138.62,138.61,0.063]
["bitfinex","SOLUSD",1743066286931,75.87910765,138.62,138.6,0.063]
["bitfinex","SOLUSD",1743066287137,47.47027408,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066287715,42.52694747,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066287914,23.73513704,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066288117,66.26208451,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066288836,73.47648451,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066290124,73.76080765,138.61,138.6,0.063]
["bitfinex","SOLUSD",1743066294738,42.52694747,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743066294924,20.0,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743066295129,129.40727408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066295840,136.62587408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066296048,47.47027408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066296232,23.73513704,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066296760,54.68887408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066297046,47.47027408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066297751,23.73513704,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066299351,20.0,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743066299566,23.73513704,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066302638,47.47027408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066303159,54.68887408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066303736,73.48068451,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066305344,23.73513704,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066305537,47.47027408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066305851,71.7349,138.57,138.52,0.063]
["bitfinex","SOLUSD",1743066306053,23.73513704,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743066306355,23.73513704,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066310136,54.68887408,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066310848,73.76500765,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066311155,80.01680765,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743066311954,80.01680765,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743066312146,18.933972,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743066312335,42.66910904,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743066312537,42.81127061,138.52,138.51,0.0001]
["bitfinex","SOLUSD",1743066312851,91.27893357,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066313057,68.54920765,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066313237,126.31407061,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066313436,126.81407061,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066314258,134.03367061,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066314556,133.39150904,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066314933,133.53367061,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743066318050,7.2212,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066318255,30.95633704,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066319143,23.73513704,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066320047,30.95633704,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066322060,23.73513704,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066323884,30.95633704,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066325683,49.74814747,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066325987,73.62544608,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066326489,79.48638189,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066327760,55.75124485,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066327978,49.89030904,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066328684,55.60936325,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066329181,49.74814747,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066329382,42.52694747,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066330892,49.74814747,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066332882,41.22950669,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066333377,15.21649626,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066336870,15.21649626,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743066337179,0.063,138.5,138.47,15.24649626]
["bitfinex","SOLUSD",1743066337372,0.063,138.5,138.49,6.2754]
["bitfinex","SOLUSD",1743066337569,0.063,138.5,138.49,13.4961]
["bitfinex","SOLUSD",1743066338565,0.063,138.5,138.49,6.2754]
["bitfinex","SOLUSD",1743066338869,23.82485655,138.5,138.47,0.03]
["bitfinex","SOLUSD",1743066339767,23.76185655,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066341369,105.76185655,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066342078,112.98305655,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066342587,54.88707467,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066342887,101.907,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066343077,149.4307131,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066343277,168.22252353,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066343481,86.31552353,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066344070,93.53782353,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066345702,74.7460131,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066345992,50.98415655,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066346375,74.7460131,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066347090,50.98415655,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743066347790,23.76185655,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743066349377,30.98465655,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743066359002,76.60216157,138.49,138.44,0.03]
["bitfinex","SOLUSD",1743066359003,70.2,138.49,138.44,0.03]
["bitfinex","SOLUSD",1743066359311,23.76185655,138.49,138.44,30.05185655]
["bitfinex","SOLUSD",1743066359511,0.063,138.5,138.46,23.76185655]
["bitfinex","SOLUSD",1743066359687,0.063,138.5,138.47,23.76185655]
["bitfinex","SOLUSD",1743066360906,0.063,138.51,138.49,31.77257969]
["bitfinex","SOLUSD",1743066361205,11.26397039,138.54,138.5,56.31819012]
["bitfinex","SOLUSD",1743066361389,11.26397039,138.54,138.53,23.76185655]
["bitfinex","SOLUSD",1743066361598,11.26397039,138.54,138.52,23.76185655]
["bitfinex","SOLUSD",1743066362111,0.063,138.56,138.52,23.76185655]
["bitfinex","SOLUSD",1743066362296,0.063,138.56,138.54,23.76185655]
["bitfinex","SOLUSD",1743066362491,0.063,138.56,138.55,6.26]
["bitfinex","SOLUSD",1743066363093,0.063,138.56,138.55,37.23945655]
["bitfinex","SOLUSD",1743066363297,0.063,138.56,138.55,6.26]
["bitfinex","SOLUSD",1743066365214,23.82485655,138.56,138.55,6.26]
["bitfinex","SOLUSD",1743066365519,82.0,138.55,138.49,6.1796]
["bitfinex","SOLUSD",1743066365816,23.76185655,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743066366002,23.76185655,138.51,138.5,6.26]
["bitfinex","SOLUSD",1743066366529,23.76185655,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743066366712,105.76185655,138.53,138.5,6.26]
["bitfinex","SOLUSD",1743066367113,23.76185655,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743066369703,23.76185655,138.52,138.5,13.48]
["bitfinex","SOLUSD",1743066370103,23.76185655,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743066370502,23.82485655,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743066370707,23.76185655,138.51,138.5,6.26]
["bitfinex","SOLUSD",1743066371809,30.98145655,138.51,138.5,6.26]
["bitfinex","SOLUSD",1743066372002,30.98145655,138.51,138.48,208.36]
["bitfinex","SOLUSD",1743066372322,23.76185655,138.49,138.48,208.36]
["bitfinex","SOLUSD",1743066373013,105.76185655,138.5,138.48,208.36]
["bitfinex","SOLUSD",1743066375307,105.76185655,138.5,138.47,7.2516]
["bitfinex","SOLUSD",1743066375904,82.0,138.5,138.48,0.28432314]
["bitfinex","SOLUSD",1743066376107,105.76185655,138.5,138.47,7.2516]
["bitfinex","SOLUSD",1743066376323,105.76185655,138.5,138.47,13.5116]
["bitfinex","SOLUSD",1743066376917,82.0,138.5,138.47,13.5116]
["bitfinex","SOLUSD",1743066377326,82.0,138.5,138.47,37.27345655]
["bitfinex","SOLUSD",1743066377515,82.0,138.5,138.47,55.32785655]
["bitfinex","SOLUSD",1743066377719,82.0,138.5,138.47,13.5116]
["bitfinex","SOLUSD",1743066391968,0.063,138.51,138.49,15.20469014]
["bitfinex","SOLUSD",1743066392548,0.063,138.51,138.48,15.48901328]
["bitfinex","SOLUSD",1743066392725,0.063,138.51,138.48,0.28432314]
["bitfinex","SOLUSD",1743066393644,0.063,138.51,138.48,15.48901328]
["bitfinex","SOLUSD",1743066394445,0.063,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1743066395951,0.063,138.51,138.49,22.42539014]
["bitfinex","SOLUSD",1743066396627,0.063,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1743066397141,0.063,138.51,138.49,22.42539014]
["bitfinex","SOLUSD",1743066397336,0.063,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1743066403850,0.063,138.51,138.49,22.42539014]
["bitfinex","SOLUSD",1743066404438,0.063,138.51,138.5,15.48901328]
["bitfinex","SOLUSD",1743066405640,0.063,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743066405839,0.063,138.51,138.5,7.50452314]
["bitfinex","SOLUSD",1743066409538,0.063,138.51,138.5,22.70921328]
["bitfinex","SOLUSD",1743066409946,0.0001,138.51,138.5,48.00032371]
["bitfinex","SOLUSD",1743066410155,0.0001,138.52,138.51,26.29573357]
["bitfinex","SOLUSD",1743066410348,0.0001,138.52,138.51,41.50042371]
["bitfinex","SOLUSD",1743066411161,0.0001,138.52,138.51,52.7437459]
["bitfinex","SOLUSD",1743066411740,0.063,138.56,138.55,15.48901328]
["bitfinex","SOLUSD",1743066411949,0.063,138.56,138.55,21.74901328]
["bitfinex","SOLUSD",1743066412958,0.063,138.56,138.55,28.96661328]
["bitfinex","SOLUSD",1743066415540,15.26769014,138.6,138.55,138.12632371]
["bitfinex","SOLUSD",1743066415746,82.063,138.64,138.62,20.28432314]
["bitfinex","SOLUSD",1743066415747,0.063,138.64,138.62,20.28432314]
["bitfinex","SOLUSD",1743066415955,0.063,138.64,138.62,250.07117485]
["bitfinex","SOLUSD",1743066416165,0.063,138.64,138.63,15.20469014]
["bitfinex","SOLUSD",1743066416662,0.063,138.64,138.63,21.46469014]
["bitfinex","SOLUSD",1743066417165,0.063,138.64,138.63,28.67809014]
["bitfinex","SOLUSD",1743066417362,0.063,138.65,138.64,19.07613357]
["bitfinex","SOLUSD",1743066417544,0.063,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743066417741,0.063,138.66,138.65,34.28082371]
["bitfinex","SOLUSD",1743066418859,0.063,138.66,138.65,42.76035812]
["bitfinex","SOLUSD",1743066419365,0.063,138.66,138.65,49.97275812]
["bitfinex","SOLUSD",1743066420662,0.063,138.7,138.66,18.933972]
["bitfinex","SOLUSD",1743066420850,0.063,138.7,138.68,23.68422455]
["bitfinex","SOLUSD",1743066421041,0.063,138.7,138.69,6.26]
["bitfinex","SOLUSD",1743066422762,0.063,138.7,138.69,13.4703]
["bitfinex","SOLUSD",1743066423160,0.063,138.7,138.69,37.43884769]
["bitfinex","SOLUSD",1743066424662,0.063,138.7,138.69,37.15452455]
["bitfinex","SOLUSD",1743066424871,0.063,138.7,138.69,13.75462314]
["bitfinex","SOLUSD",1743066425067,0.063,138.7,138.69,37.43884769]
["bitfinex","SOLUSD",1743066425571,0.063,138.7,138.69,13.75462314]
["bitfinex","SOLUSD",1743066425976,0.063,138.7,138.69,221.75462314]
["bitfinex","SOLUSD",1743066426470,0.063,138.7,138.69,245.43884769]
["bitfinex","SOLUSD",1743066428960,0.063,138.7,138.69,221.75462314]
["bitfinex","SOLUSD",1743066430068,0.063,138.7,138.69,221.4703]
["bitfinex","SOLUSD",1743066430769,0.063,138.7,138.69,208.0]
["bitfinex","SOLUSD",1743066430966,0.063,138.7,138.69,214.26]
["bitfinex","SOLUSD",1743066431167,82.0,138.69,138.65,0.03]
["bitfinex","SOLUSD",1743066431366,23.68422455,138.67,138.65,0.03]
["bitfinex","SOLUSD",1743066431558,23.68422455,138.67,138.66,6.26]
["bitfinex","SOLUSD",1743066433052,30.89552455,138.67,138.65,0.03]
["bitfinex","SOLUSD",1743066433256,23.68422455,138.66,138.65,6.29]
["bitfinex","SOLUSD",1743066433856,23.68422455,138.67,138.65,6.29]
["bitfinex","SOLUSD",1743066435377,82.0,138.66,138.65,6.29]
["bitfinex","SOLUSD",1743066435565,105.68422455,138.66,138.65,6.29]
["bitfinex","SOLUSD",1743066437759,112.89602455,138.66,138.65,6.29]
["bitfinex","SOLUSD",1743066438156,112.89602455,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066438364,105.68422455,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066440876,97.17177023,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066441083,22.38357023,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066441380,1.5666,138.64,138.63,207.98]
["bitfinex","SOLUSD",1743066441577,20.0,138.62,138.56,7.50112314]
["bitfinex","SOLUSD",1743066441763,15.17177023,138.6,138.56,7.2168]
["bitfinex","SOLUSD",1743066441961,15.17177023,138.6,138.57,6.26]
["bitfinex","SOLUSD",1743066442159,15.17177023,138.58,138.55,208.0]
["bitfinex","SOLUSD",1743066442357,15.17177023,138.57,138.55,208.0]
["bitfinex","SOLUSD",1743066442575,15.17177023,138.57,138.55,215.2175]
["bitfinex","SOLUSD",1743066442771,24.61166596,138.63,138.55,215.2175]
["bitfinex","SOLUSD",1743066442772,15.17177023,138.58,138.55,215.2175]
["bitfinex","SOLUSD",1743066442980,23.73375626,138.58,138.55,215.2175]
["bitfinex","SOLUSD",1743066443472,0.063,138.66,138.58,19.07613357]
["bitfinex","SOLUSD",1743066443672,23.73375626,138.65,138.6,23.73375626]
["bitfinex","SOLUSD",1743066444375,23.73375626,138.65,138.6,0.28432314]
["bitfinex","SOLUSD",1743066444883,23.73375626,138.65,138.61,7.2144]
["bitfinex","SOLUSD",1743066445286,82.0,138.63,138.61,7.2144]
["bitfinex","SOLUSD",1743066446787,82.0,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1743066447086,82.0,138.63,138.6,30.94855626]
["bitfinex","SOLUSD",1743066448484,82.0,138.63,138.6,48.98605626]
["bitfinex","SOLUSD",1743066451471,105.73375626,138.63,138.6,7.2148]
["bitfinex","SOLUSD",1743066452574,105.73375626,138.63,138.61,13.4743]
["bitfinex","SOLUSD",1743066453477,23.73375626,138.62,138.6,13.5048]
["bitfinex","SOLUSD",1743066453667,82.0,138.61,138.6,13.5048]
["bitfinex","SOLUSD",1743066455691,82.0,138.61,138.6,7.2448]
["bitfinex","SOLUSD",1743066455989,82.0,138.61,138.6,13.5048]
["bitfinex","SOLUSD",1743066460274,82.0,138.61,138.6,37.5228794]
["bitfinex","SOLUSD",1743066461990,82.063,138.66,138.6,98.08594609]
["bitfinex","SOLUSD",1743066462285,82.063,138.66,138.63,23.73375626]
["bitfinex","SOLUSD",1743066463301,82.063,138.66,138.64,7.2129]
["bitfinex","SOLUSD",1743066463494,82.063,138.66,138.65,6.26]
["bitfinex","SOLUSD",1743066465374,82.063,138.66,138.65,13.4724]
["bitfinex","SOLUSD",1743066465597,82.063,138.66,138.65,6.26]
["bitfinex","SOLUSD",1743066466186,82.063,138.66,138.65,13.4724]
["bitfinex","SOLUSD",1743066470502,0.063,138.66,138.65,13.4724]
["bitfinex","SOLUSD",1743066470703,0.063,138.66,138.65,6.26]
["bitfinex","SOLUSD",1743066473386,0.063,138.66,138.65,13.4724]
["bitfinex","SOLUSD",1743066474394,0.063,138.66,138.65,6.26]
["bitfinex","SOLUSD",1743066475109,0.063,138.66,138.65,13.4724]
["bitfinex","SOLUSD",1743066478107,0.063,138.66,138.65,13.5024]
["bitfinex","SOLUSD",1743066484922,0.063,138.66,138.65,6.29]
["bitfinex","SOLUSD",1743066485921,0.063,138.66,138.65,13.5024]
["bitfinex","SOLUSD",1743066487126,0.063,138.66,138.65,6.29]
["bitfinex","SOLUSD",1743066488622,0.063,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066488918,15.23071459,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066490216,0.063,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066490919,15.23071459,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066492839,22.44251459,138.66,138.65,0.03]
["bitfinex","SOLUSD",1743066493739,22.44251459,138.66,138.61,208.04]
["bitfinex","SOLUSD",1743066493740,20.0,138.63,138.61,208.04]
["bitfinex","SOLUSD",1743066493925,15.16771459,138.62,138.61,208.04]
["bitfinex","SOLUSD",1743066494817,22.38161459,138.62,138.61,208.04]
["bitfinex","SOLUSD",1743066499543,22.38161459,138.62,138.6,0.03]
["bitfinex","SOLUSD",1743066499713,15.16771459,138.61,138.6,0.03]
["bitfinex","SOLUSD",1743066499905,77.38667295,138.61,138.54,208.06]
["bitfinex","SOLUSD",1743066500109,15.16771459,138.56,138.54,214.32]
["bitfinex","SOLUSD",1743066500529,15.16771459,138.57,138.54,214.32]
["bitfinex","SOLUSD",1743066501219,22.38421459,138.57,138.54,214.32]
["bitfinex","SOLUSD",1743066501636,15.16771459,138.55,138.54,208.06]
["bitfinex","SOLUSD",1743066503436,22.38531459,138.55,138.54,208.06]
["bitfinex","SOLUSD",1743066503639,22.38531459,138.55,138.51,0.03]
["bitfinex","SOLUSD",1743066503931,15.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066504239,15.16771459,138.53,138.51,7.2496]
["bitfinex","SOLUSD",1743066505909,15.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066507351,82.0,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066507718,97.16771459,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066508613,82.0,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066509018,97.16771459,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066509749,15.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066511720,82.0,138.58,138.52,7.2191]
["bitfinex","SOLUSD",1743066511934,70.2,138.59,138.52,7.2191]
["bitfinex","SOLUSD",1743066511935,15.16771459,138.55,138.52,7.2191]
["bitfinex","SOLUSD",1743066513241,15.16771459,138.54,138.51,7.2494]
["bitfinex","SOLUSD",1743066513440,15.16771459,138.53,138.51,7.2494]
["bitfinex","SOLUSD",1743066514720,82.0,138.54,138.51,7.2494]
["bitfinex","SOLUSD",1743066518323,97.16771459,138.54,138.51,7.2494]
["bitfinex","SOLUSD",1743066518525,15.16771459,138.53,138.51,7.2494]
["bitfinex","SOLUSD",1743066518843,82.0,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066520125,97.16771459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066521057,82.0,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066523347,15.16771459,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066524554,15.16771459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066532450,97.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066535066,82.0,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066536667,15.16771459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066546356,18.0435,138.56,138.51,0.03]
["bitfinex","SOLUSD",1743066546357,70.2,138.59,138.51,0.03]
["bitfinex","SOLUSD",1743066546581,20.0,138.55,138.51,0.03]
["bitfinex","SOLUSD",1743066546873,82.0,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066547474,82.0,138.54,138.51,7.2496]
["bitfinex","SOLUSD",1743066554857,15.16771459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066555764,15.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066555965,20.0,138.55,138.52,6.26]
["bitfinex","SOLUSD",1743066556268,82.0,138.54,138.52,6.26]
["bitfinex","SOLUSD",1743066556971,97.16771459,138.54,138.52,6.26]
["bitfinex","SOLUSD",1743066558562,104.38581459,138.54,138.52,6.26]
["bitfinex","SOLUSD",1743066558874,82.0,138.54,138.52,6.26]
["bitfinex","SOLUSD",1743066561880,104.38611459,138.54,138.52,6.26]
["bitfinex","SOLUSD",1743066563784,15.16771459,138.53,138.52,6.26]
["bitfinex","SOLUSD",1743066564154,15.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066567365,82.0,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066570179,97.16771459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066571099,82.0,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066573202,22.38591459,138.54,138.51,0.03]
["bitfinex","SOLUSD",1743066573498,15.16771459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066574330,22.38661459,138.53,138.51,0.03]
["bitfinex","SOLUSD",1743066574487,15.16771459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066576301,22.38681459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066576667,23.99631459,138.52,138.51,0.03]
["bitfinex","SOLUSD",1743066577094,20.0,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066577296,35.16771459,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066577603,97.45937295,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743066577806,122.31858338,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743066577980,89.27613357,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1743066578180,46.01461043,138.45,138.44,2.219e-05]
["bitfinex","SOLUSD",1743066578371,67.44232502,138.45,138.44,2.219e-05]
["bitfinex","SOLUSD",1743066578579,0.64216157,138.44,138.43,22.48664438]
["bitfinex","SOLUSD",1743066578779,86.00987616,138.44,138.43,22.48664438]
["bitfinex","SOLUSD",1743066579118,0.5,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743066579400,15.80987616,138.43,138.42,31.23556595]
["bitfinex","SOLUSD",1743066579901,15.30987616,138.43,138.42,31.23556595]
["bitfinex","SOLUSD",1743066580471,22.53367616,138.43,138.42,31.23556595]
["bitfinex","SOLUSD",1743066580790,22.53367616,138.43,138.41,0.03]
["bitfinex","SOLUSD",1743066580791,18.79181043,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743066581308,1.6055,138.45,138.41,0.03]
["bitfinex","SOLUSD",1743066581508,15.16771459,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743066583699,15.16771459,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743066583906,15.16771459,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743066587881,97.16771459,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743066588211,15.16771459,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743066589205,97.16771459,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743066590407,97.16771459,138.41,138.37,7.2565]
["bitfinex","SOLUSD",1743066591387,97.16771459,138.41,138.37,22.42421459]
["bitfinex","SOLUSD",1743066591688,15.16771459,138.4,138.37,7.2565]
["bitfinex","SOLUSD",1743066592811,97.16771459,138.41,138.37,7.2565]
["bitfinex","SOLUSD",1743066593587,15.16771459,138.4,138.37,7.2565]
["bitfinex","SOLUSD",1743066593790,97.16771459,138.4,138.37,7.2565]
["bitfinex","SOLUSD",1743066595408,97.16771459,138.4,138.37,25.324]
["bitfinex","SOLUSD",1743066595916,82.0,138.4,138.37,25.324]
["bitfinex","SOLUSD",1743066598315,97.16771459,138.4,138.37,25.324]
["bitfinex","SOLUSD",1743066598717,82.0,138.4,138.37,25.324]
["bitfinex","SOLUSD",1743066599514,82.0,138.4,138.37,40.49171459]
["bitfinex","SOLUSD",1743066600698,82.0,138.4,138.38,15.16771459]
["bitfinex","SOLUSD",1743066600894,82.0,138.4,138.39,15.16771459]
["bitfinex","SOLUSD",1743066601214,0.063,138.41,138.39,15.16771459]
["bitfinex","SOLUSD",1743066601419,0.063,138.41,138.38,15.45203773]
["bitfinex","SOLUSD",1743066601919,0.063,138.41,138.37,46.93361459]
["bitfinex","SOLUSD",1743066603305,0.063,138.41,138.38,15.16771459]
["bitfinex","SOLUSD",1743066603802,0.063,138.41,138.39,15.16771459]
["bitfinex","SOLUSD",1743066604613,0.063,138.41,138.4,7.2254]
["bitfinex","SOLUSD",1743066606103,82.0,138.44,138.4,40.45661459]
["bitfinex","SOLUSD",1743066606302,82.0,138.44,138.41,6.26]
["bitfinex","SOLUSD",1743066606504,15.16771459,138.43,138.41,13.4846]
["bitfinex","SOLUSD",1743066607029,15.16771459,138.42,138.41,6.26]
["bitfinex","SOLUSD",1743066607208,15.16771459,138.42,138.39,6.26]
["bitfinex","SOLUSD",1743066607405,15.16771459,138.41,138.39,6.26]
["bitfinex","SOLUSD",1743066607933,97.16771459,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743066608100,15.16771459,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743066609298,15.16771459,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743066609501,15.16771459,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743066609896,15.23071459,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743066610098,15.16771459,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743066611121,15.23071459,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743066611320,0.063,138.4,138.38,15.45203773]
["bitfinex","SOLUSD",1743066611532,0.063,138.4,138.39,15.45203773]
["bitfinex","SOLUSD",1743066612227,11.26397039,138.45,138.39,34.24384816]
["bitfinex","SOLUSD",1743066612431,11.26397039,138.45,138.42,15.16771459]
["bitfinex","SOLUSD",1743066613335,11.26397039,138.45,138.43,22.39151459]
["bitfinex","SOLUSD",1743066613517,97.16771459,138.48,138.43,22.39151459]
["bitfinex","SOLUSD",1743066613717,82.0,138.47,138.43,22.39151459]
["bitfinex","SOLUSD",1743066614535,15.16771459,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1743066618237,15.16771459,138.45,138.41,7.50912314]
["bitfinex","SOLUSD",1743066622915,15.16771459,138.45,138.42,6.26]
["bitfinex","SOLUSD",1743066624433,15.16771459,138.45,138.42,13.4841]
["bitfinex","SOLUSD",1743066626933,104.45311459,138.46,138.42,13.4841]
["bitfinex","SOLUSD",1743066627539,15.16771459,138.44,138.42,6.26]
["bitfinex","SOLUSD",1743066628041,15.16771459,138.44,138.41,6.26]
["bitfinex","SOLUSD",1743066628542,15.16771459,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743066628744,15.16771459,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743066629550,22.39261459,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743066640342,15.16771459,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743066641965,22.39261459,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743066644065,0.063,138.46,138.4,6.29]
["bitfinex","SOLUSD",1743066644263,15.16771459,138.45,138.4,21.45771459]
["bitfinex","SOLUSD",1743066644467,15.16771459,138.45,138.4,6.29]
["bitfinex","SOLUSD",1743066644672,97.16771459,138.44,138.4,6.29]
["bitfinex","SOLUSD",1743066645067,82.0,138.44,138.41,15.16771459]
["bitfinex","SOLUSD",1743066645456,0.063,138.46,138.41,15.16771459]
["bitfinex","SOLUSD",1743066645667,15.23071459,138.46,138.41,15.16771459]
["bitfinex","SOLUSD",1743066646066,0.063,138.46,138.42,22.39201459]
["bitfinex","SOLUSD",1743066646373,82.063,138.46,138.43,15.16771459]
["bitfinex","SOLUSD",1743066646573,0.063,138.46,138.44,15.16771459]
["bitfinex","SOLUSD",1743066646764,0.063,138.46,138.45,6.26]
["bitfinex","SOLUSD",1743066648043,0.063,138.46,138.45,13.4828]
["bitfinex","SOLUSD",1743066648762,0.063,138.46,138.45,6.26]
["bitfinex","SOLUSD",1743066648954,0.063,138.46,138.45,13.4828]
["bitfinex","SOLUSD",1743066649161,97.23071459,138.46,138.45,6.26]
["bitfinex","SOLUSD",1743066649673,97.23071459,138.46,138.42,215.6441]
["bitfinex","SOLUSD",1743066649848,15.16771459,138.45,138.42,208.42]
["bitfinex","SOLUSD",1743066650049,15.16771459,138.44,138.42,208.42]
["bitfinex","SOLUSD",1743066650876,23.78028102,138.44,138.42,208.42]
["bitfinex","SOLUSD",1743066651078,23.78028102,138.44,138.42,215.6443]
["bitfinex","SOLUSD",1743066652968,105.78028102,138.45,138.42,215.6443]
["bitfinex","SOLUSD",1743066657987,23.78028102,138.44,138.42,215.6443]
["bitfinex","SOLUSD",1743066658582,105.78028102,138.43,138.42,208.42]
["bitfinex","SOLUSD",1743066658891,23.78028102,138.43,138.42,208.42]
["bitfinex","SOLUSD",1743066659685,23.78028102,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743066659889,23.78028102,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743066660594,23.78028102,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743066660901,0.063,138.46,138.42,23.78028102]
["bitfinex","SOLUSD",1743066661061,82.0,138.45,138.43,6.26]
["bitfinex","SOLUSD",1743066661568,82.0,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1743066662574,82.0,138.45,138.43,13.4836]
["bitfinex","SOLUSD",1743066664302,82.42648471,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743066664599,20.0,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743066664786,23.78028102,138.34,138.33,10.12275893]
["bitfinex","SOLUSD",1743066667988,23.78028102,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066669480,43.78028102,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066672902,105.78028102,138.36,138.33,0.14]
["bitfinex","SOLUSD",1743066673892,82.0,138.36,138.33,6.46]
["bitfinex","SOLUSD",1743066674579,82.0,138.36,138.34,23.78028102]
["bitfinex","SOLUSD",1743066675173,82.0,138.36,138.33,37.46908102]
["bitfinex","SOLUSD",1743066675887,82.0,138.36,138.33,30.24028102]
["bitfinex","SOLUSD",1743066676067,82.0,138.36,138.33,6.46]
["bitfinex","SOLUSD",1743066676577,82.0,138.36,138.33,37.46918102]
["bitfinex","SOLUSD",1743066678092,82.0,138.36,138.35,23.78028102]
["bitfinex","SOLUSD",1743066678495,82.0,138.36,138.34,23.78028102]
["bitfinex","SOLUSD",1743066679293,82.0,138.36,138.35,7.228]
["bitfinex","SOLUSD",1743066679490,82.0,138.36,138.35,31.00828102]
["bitfinex","SOLUSD",1743066680691,82.0,138.36,138.35,31.03828102]
["bitfinex","SOLUSD",1743066681712,23.78028102,138.39,138.35,7.258]
["bitfinex","SOLUSD",1743066682080,23.78028102,138.38,138.35,7.258]
["bitfinex","SOLUSD",1743066683207,23.78028102,138.39,138.35,7.258]
["bitfinex","SOLUSD",1743066683406,23.78028102,138.39,138.35,31.03828102]
["bitfinex","SOLUSD",1743066685294,23.78028102,138.39,138.35,7.258]
["bitfinex","SOLUSD",1743066686413,82.0,138.4,138.35,49.10838102]
["bitfinex","SOLUSD",1743066686573,105.78028102,138.4,138.36,23.78028102]
["bitfinex","SOLUSD",1743066687401,105.78028102,138.4,138.37,7.227]
["bitfinex","SOLUSD",1743066689201,82.0,138.4,138.37,49.07478102]
["bitfinex","SOLUSD",1743066689416,82.0,138.4,138.38,30.08028102]
["bitfinex","SOLUSD",1743066689603,82.0,138.42,138.38,30.08028102]
["bitfinex","SOLUSD",1743066690387,82.0,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743066690595,82.0,138.42,138.39,49.07098102]
["bitfinex","SOLUSD",1743066691079,82.0,138.42,138.41,23.78028102]
["bitfinex","SOLUSD",1743066691284,0.063,138.46,138.41,23.78028102]
["bitfinex","SOLUSD",1743066691285,82.0,138.45,138.41,23.78028102]
["bitfinex","SOLUSD",1743066692211,82.0,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1743066692811,20.0,138.41,138.35,0.03]
["bitfinex","SOLUSD",1743066693028,105.78028102,138.4,138.35,23.81028102]
["bitfinex","SOLUSD",1743066694810,105.78028102,138.4,138.35,0.03]
["bitfinex","SOLUSD",1743066695398,113.00578102,138.4,138.35,0.03]
["bitfinex","SOLUSD",1743066695909,23.78028102,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743066696410,23.78028102,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066701312,31.00778102,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066702915,23.78028102,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066703207,105.78028102,138.38,138.35,0.03]
["bitfinex","SOLUSD",1743066704424,23.78028102,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743066704598,23.78028102,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066706030,23.78028102,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743066707738,23.78028102,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066712924,23.78028102,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743066713243,105.78028102,138.38,138.35,0.03]
["bitfinex","SOLUSD",1743066714840,97.23300486,138.38,138.35,0.03]
["bitfinex","SOLUSD",1743066715547,15.23300486,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743066721358,15.23300486,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066722226,22.46050486,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066723553,47.77841529,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743066723945,20.0,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066724250,35.23300486,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066731449,42.46150486,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066736564,122.18533473,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066736851,125.8481913,138.34,138.33,0.14]
["bitfinex","SOLUSD",1743066738249,0.28432314,138.33,138.29,2.4169233]
["bitfinex","SOLUSD",1743066738448,15.23300486,138.3,138.29,2.4169233]
["bitfinex","SOLUSD",1743066738666,16.73550486,138.3,138.29,2.4169233]
["bitfinex","SOLUSD",1743066738973,20.39836143,138.3,138.29,2.4169233]
["bitfinex","SOLUSD",1743066740043,20.39836143,138.3,138.23,0.03]
["bitfinex","SOLUSD",1743066740044,20.0,138.2,138.1,7.42054169]
["bitfinex","SOLUSD",1743066740266,15.23300486,138.13,138.1,0.17964169]
["bitfinex","SOLUSD",1743066740474,15.23300486,138.11,138.1,0.17964169]
["bitfinex","SOLUSD",1743066740641,97.17300486,138.11,138.1,0.17964169]
["bitfinex","SOLUSD",1743066741783,15.23300486,138.13,138.1,0.17964169]
["bitfinex","SOLUSD",1743066742080,97.17300486,138.14,138.1,7.70466483]
["bitfinex","SOLUSD",1743066742248,15.23300486,138.11,138.1,0.17964169]
["bitfinex","SOLUSD",1743066742975,23.89470647,138.11,138.1,0.17964169]
["bitfinex","SOLUSD",1743066752295,47.78941294,138.11,138.1,0.17964169]
["bitfinex","SOLUSD",1743066752877,55.03001294,138.11,138.1,0.17964169]
["bitfinex","SOLUSD",1743066753074,20.0,138.07,138.02,0.05]
["bitfinex","SOLUSD",1743066753271,78.1964,138.1,138.01,2.4169233]
["bitfinex","SOLUSD",1743066753272,6.5242,138.03,138.01,2.4169233]
["bitfinex","SOLUSD",1743066753466,23.89470647,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1743066753683,23.89470647,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1743066753992,23.89470647,138.01,137.97,7.2476]
["bitfinex","SOLUSD",1743066754290,23.89470647,138.01,137.95,6.42]
["bitfinex","SOLUSD",1743066754692,23.89470647,138.01,137.96,7.2481]
["bitfinex","SOLUSD",1743066754996,23.89470647,138.01,138.0,12.3162089]
["bitfinex","SOLUSD",1743066756374,31.0521,138.07,138.0,12.3162089]
["bitfinex","SOLUSD",1743066756375,105.89470647,138.03,138.0,12.3162089]
["bitfinex","SOLUSD",1743066756571,100.64964886,138.06,138.0,12.3162089]
["bitfinex","SOLUSD",1743066756780,38.43586157,138.07,137.95,6.42]
["bitfinex","SOLUSD",1743066756781,23.89470647,138.01,137.95,6.42]
["bitfinex","SOLUSD",1743066756982,23.89470647,137.99,137.95,13.6688]
["bitfinex","SOLUSD",1743066757199,23.89470647,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1743066757407,105.89470647,137.98,137.95,7.2488]
["bitfinex","SOLUSD",1743066758281,23.89470647,137.96,137.9,7.2516]
["bitfinex","SOLUSD",1743066758480,105.89470647,137.95,137.9,7.2516]
["bitfinex","SOLUSD",1743066758897,23.89470647,137.94,137.9,25.3806]
["bitfinex","SOLUSD",1743066759295,105.89470647,137.95,137.9,49.27530647]
["bitfinex","SOLUSD",1743066759602,82.0,137.95,137.92,23.89470647]
["bitfinex","SOLUSD",1743066759803,23.89470647,137.98,137.93,23.89470647]
["bitfinex","SOLUSD",1743066759979,82.0,137.97,137.93,23.89470647]
["bitfinex","SOLUSD",1743066760677,105.89470647,137.97,137.92,23.89470647]
["bitfinex","SOLUSD",1743066760890,82.0,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1743066761197,82.0,137.97,137.95,23.89470647]
["bitfinex","SOLUSD",1743066761404,23.89470647,138.0,137.95,23.89470647]
["bitfinex","SOLUSD",1743066761903,82.0,138.02,137.96,23.89470647]
["bitfinex","SOLUSD",1743066762076,105.89470647,138.01,137.96,23.89470647]
["bitfinex","SOLUSD",1743066762280,82.0,137.95,137.86,43.047]
["bitfinex","SOLUSD",1743066762480,82.0,137.94,137.89,23.89470647]
["bitfinex","SOLUSD",1743066762709,105.89470647,137.94,137.89,23.89470647]
["bitfinex","SOLUSD",1743066762891,105.89470647,137.94,137.89,42.02500647]
["bitfinex","SOLUSD",1743066763297,23.89470647,137.93,137.89,24.6903]
["bitfinex","SOLUSD",1743066763699,23.89470647,137.93,137.89,18.1303]
["bitfinex","SOLUSD",1743066764304,105.89470647,137.94,137.89,42.02500647]
["bitfinex","SOLUSD",1743066764803,82.0,137.93,137.89,42.02500647]
["bitfinex","SOLUSD",1743066764978,82.0,137.93,137.89,49.27710647]
["bitfinex","SOLUSD",1743066765174,82.0,137.92,137.89,31.14680647]
["bitfinex","SOLUSD",1743066765381,82.0,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1743066765606,82.0,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1743066766495,82.0,137.9,137.89,31.14680647]
["bitfinex","SOLUSD",1743066767205,23.89470647,137.92,137.88,0.03]
["bitfinex","SOLUSD",1743066767411,82.0,137.89,137.88,7.2825]
["bitfinex","SOLUSD",1743066767586,82.0,137.91,137.88,25.4142]
["bitfinex","SOLUSD",1743066768280,82.0,137.91,137.88,49.30890647]
["bitfinex","SOLUSD",1743066768500,82.0,137.91,137.89,23.89470647]
["bitfinex","SOLUSD",1743066768811,82.0,137.91,137.9,23.89470647]
["bitfinex","SOLUSD",1743066769107,82.0,137.91,137.89,6.58]
["bitfinex","SOLUSD",1743066769317,82.0,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1743066769534,82.0,137.91,137.9,31.14630647]
["bitfinex","SOLUSD",1743066769989,82.0,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1743066773598,82.0,137.93,137.9,31.14630647]
["bitfinex","SOLUSD",1743066773915,82.0,137.93,137.9,49.27530647]
["bitfinex","SOLUSD",1743066774405,82.0,137.93,137.91,23.89470647]
["bitfinex","SOLUSD",1743066776010,82.0,137.93,137.9,49.27530647]
["bitfinex","SOLUSD",1743066778512,82.0,137.93,137.91,23.89470647]
["bitfinex","SOLUSD",1743066780311,82.0,137.93,137.92,31.14520647]
["bitfinex","SOLUSD",1743066780513,5.4829,137.93,137.92,31.14520647]
["bitfinex","SOLUSD",1743066780715,23.89470647,137.98,137.92,49.27160647]
["bitfinex","SOLUSD",1743066780926,82.0,137.97,137.93,23.89470647]
["bitfinex","SOLUSD",1743066781110,82.0,137.97,137.94,6.54]
["bitfinex","SOLUSD",1743066781627,105.89470647,137.97,137.94,6.54]
["bitfinex","SOLUSD",1743066782125,82.0,137.97,137.94,6.54]
["bitfinex","SOLUSD",1743066782426,82.0,137.97,137.95,7.249]
["bitfinex","SOLUSD",1743066782732,82.0,137.99,137.96,23.89470647]
["bitfinex","SOLUSD",1743066782911,0.063,138.0,137.98,23.89470647]
["bitfinex","SOLUSD",1743066783112,0.063,138.0,137.99,6.54]
["bitfinex","SOLUSD",1743066783299,105.89470647,138.03,137.99,6.54]
["bitfinex","SOLUSD",1743066783300,82.0,138.03,137.99,30.43470647]
["bitfinex","SOLUSD",1743066783503,82.0,138.03,138.0,23.89470647]
["bitfinex","SOLUSD",1743066784230,82.0,138.03,137.99,30.43470647]
["bitfinex","SOLUSD",1743066784718,82.0,138.03,138.0,25.3622]
["bitfinex","SOLUSD",1743066785627,82.0,138.03,138.0,49.25690647]
["bitfinex","SOLUSD",1743066785793,82.0,138.03,138.01,23.89470647]
["bitfinex","SOLUSD",1743066785997,105.89470647,138.06,138.02,23.89470647]
["bitfinex","SOLUSD",1743066786326,82.0,138.05,138.03,23.89470647]
["bitfinex","SOLUSD",1743066786706,82.0,138.05,138.04,13.7642]
["bitfinex","SOLUSD",1743066788428,82.0,138.05,138.04,37.65890647]
["bitfinex","SOLUSD",1743066788815,82.0,138.05,138.04,13.7642]
["bitfinex","SOLUSD",1743066789415,82.0,138.05,138.04,6.52]
["bitfinex","SOLUSD",1743066790035,82.0,138.05,138.04,13.7642]
["bitfinex","SOLUSD",1743066791124,23.89470647,138.08,138.04,13.7642]
["bitfinex","SOLUSD",1743066792119,82.0,138.1,138.04,13.7642]
["bitfinex","SOLUSD",1743066792333,82.0,138.1,138.04,37.65890647]
["bitfinex","SOLUSD",1743066792634,23.89470647,138.09,138.04,37.65890647]
["bitfinex","SOLUSD",1743066792923,23.89470647,138.09,138.05,23.89470647]
["bitfinex","SOLUSD",1743066793129,23.89470647,138.08,138.04,37.65890647]
["bitfinex","SOLUSD",1743066793508,23.89470647,138.09,138.04,37.65890647]
["bitfinex","SOLUSD",1743066794709,23.89470647,138.09,138.04,55.76950647]
["bitfinex","SOLUSD",1743066794909,23.89470647,138.09,138.05,23.89470647]
["bitfinex","SOLUSD",1743066795802,23.89470647,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743066796007,89.2398,138.13,138.06,31.13790647]
["bitfinex","SOLUSD",1743066796307,23.89470647,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743066797727,23.89470647,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743066800020,82.0,138.11,138.07,23.89470647]
["bitfinex","SOLUSD",1743066800427,82.0,138.11,138.08,23.89470647]
["bitfinex","SOLUSD",1743066800613,82.0,138.11,138.09,6.48]
["bitfinex","SOLUSD",1743066800813,105.89470647,138.13,138.09,6.48]
["bitfinex","SOLUSD",1743066801231,23.89470647,138.12,138.09,6.48]
["bitfinex","SOLUSD",1743066801531,23.89470647,138.1,138.09,6.48]
["bitfinex","SOLUSD",1743066802035,23.89470647,138.11,138.09,6.48]
["bitfinex","SOLUSD",1743066803541,23.89470647,138.1,138.09,6.48]
["bitfinex","SOLUSD",1743066804037,23.89470647,138.11,138.09,6.48]
["bitfinex","SOLUSD",1743066804939,105.89470647,138.11,138.09,6.48]
["bitfinex","SOLUSD",1743066805317,113.13530647,138.11,138.09,6.48]
["bitfinex","SOLUSD",1743066806443,23.89470647,138.1,138.09,6.48]
["bitfinex","SOLUSD",1743066806938,23.89470647,138.1,138.05,23.89470647]
["bitfinex","SOLUSD",1743066807144,105.89470647,138.1,138.07,6.46]
["bitfinex","SOLUSD",1743066808942,104.53567948,138.1,138.07,6.46]
["bitfinex","SOLUSD",1743066809419,82.0,138.1,138.07,13.7026]
["bitfinex","SOLUSD",1743066812352,97.29437948,138.1,138.07,13.7026]
["bitfinex","SOLUSD",1743066813350,97.35737948,138.1,138.07,13.7026]
["bitfinex","SOLUSD",1743066814228,82.063,138.1,138.08,15.29437948]
["bitfinex","SOLUSD",1743066814545,0.063,138.1,138.09,15.29437948]
["bitfinex","SOLUSD",1743066815416,0.063,138.1,138.09,22.53597948]
["bitfinex","SOLUSD",1743066820053,0.063,138.1,138.08,214.9763]
["bitfinex","SOLUSD",1743066820054,0.063,138.1,138.08,208.84]
["bitfinex","SOLUSD",1743066820230,0.063,138.1,138.08,215.26]
["bitfinex","SOLUSD",1743066820828,0.063,138.1,138.08,222.502]
["bitfinex","SOLUSD",1743066821037,0.063,138.1,138.08,237.79637948]
["bitfinex","SOLUSD",1743066821326,0.063,138.1,138.09,15.29437948]
["bitfinex","SOLUSD",1743066822258,0.063,138.1,138.09,22.53597948]
["bitfinex","SOLUSD",1743066825056,0.063,138.1,138.09,31.12548942]
["bitfinex","SOLUSD",1743066826769,0.063,138.14,138.1,0.28432314]
["bitfinex","SOLUSD",1743066827066,0.063,138.14,138.12,23.88388942]
["bitfinex","SOLUSD",1743066827267,0.063,138.14,138.13,6.4]
["bitfinex","SOLUSD",1743066828766,0.063,138.14,138.13,13.6395]
["bitfinex","SOLUSD",1743066832148,0.063,138.14,138.13,37.52338942]
["bitfinex","SOLUSD",1743066832349,0.063,138.14,138.13,13.6395]
["bitfinex","SOLUSD",1743066834370,0.063,138.14,138.13,37.52338942]
["bitfinex","SOLUSD",1743066839974,0.063,138.14,138.13,37.80771256]
["bitfinex","SOLUSD",1743066845079,0.063,138.14,138.13,29.19874172]
["bitfinex","SOLUSD",1743066845464,0.063,138.14,138.13,29.34090329]
["bitfinex","SOLUSD",1743066845667,0.063,138.19,138.17,0.28432314]
["bitfinex","SOLUSD",1743066845876,0.063,138.19,138.18,21.91924172]
["bitfinex","SOLUSD",1743066846175,0.063,138.19,138.18,40.71105215]
["bitfinex","SOLUSD",1743066847577,0.063,138.19,138.18,28.87181858]
["bitfinex","SOLUSD",1743066849463,0.063,138.19,138.18,29.15614172]
["bitfinex","SOLUSD",1743066849663,0.063,138.19,138.18,54.47955215]
["bitfinex","SOLUSD",1743066849664,0.0001,138.19,138.18,54.47955215]
["bitfinex","SOLUSD",1743066849872,0.0001,138.19,138.18,115.57922647]
["bitfinex","SOLUSD",1743066850263,0.0001,138.19,138.18,54.47955215]
["bitfinex","SOLUSD",1743066850481,0.0001,138.19,138.18,22.79614172]
["bitfinex","SOLUSD",1743066850663,0.0001,138.19,138.18,13.5969]
["bitfinex","SOLUSD",1743066851374,0.0001,138.19,138.17,22.51221858]
["bitfinex","SOLUSD",1743066851683,0.0001,138.19,138.17,28.87221858]
["bitfinex","SOLUSD",1743066852058,0.0001,138.19,138.18,15.27491858]
["bitfinex","SOLUSD",1743066854393,0.0001,138.19,138.18,22.51181858]
["bitfinex","SOLUSD",1743066856291,0.0001,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1743066857489,0.0001,138.19,138.18,22.51181858]
["bitfinex","SOLUSD",1743066859779,0.0001,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1743066863782,0.0001,138.19,138.18,41.58795215]
["bitfinex","SOLUSD",1743066864363,0.0001,138.19,138.18,22.51181858]
["bitfinex","SOLUSD",1743066864571,0.0001,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1743066866499,0.0001,138.19,138.18,22.51181858]
["bitfinex","SOLUSD",1743066866692,0.0001,138.19,138.18,22.79614172]
["bitfinex","SOLUSD",1743066866893,0.0001,138.19,138.18,102.68762647]
["bitfinex","SOLUSD",1743066867586,0.0001,138.19,138.18,41.58795215]
["bitfinex","SOLUSD",1743066869288,0.0001,138.19,138.18,102.68762647]
["bitfinex","SOLUSD",1743066869996,0.0001,138.19,138.18,41.58795215]
["bitfinex","SOLUSD",1743066872003,0.0001,138.19,138.18,102.68762647]
["bitfinex","SOLUSD",1743066872217,0.063,138.23,138.22,34.35105215]
["bitfinex","SOLUSD",1743066872503,0.063,138.23,138.22,40.67105215]
["bitfinex","SOLUSD",1743066873213,0.063,138.23,138.22,47.90585215]
["bitfinex","SOLUSD",1743066873879,0.063,138.24,138.22,47.90585215]
["bitfinex","SOLUSD",1743066874306,0.063,138.24,138.23,15.55924172]
["bitfinex","SOLUSD",1743066875422,0.063,138.24,138.23,22.79354172]
["bitfinex","SOLUSD",1743066879010,0.0001,138.24,138.23,41.58535215]
["bitfinex","SOLUSD",1743066880717,0.0001,138.24,138.23,22.79354172]
["bitfinex","SOLUSD",1743066880889,0.0001,138.24,138.23,29.09354172]
["bitfinex","SOLUSD",1743066881304,0.0001,138.24,138.23,47.88535215]
["bitfinex","SOLUSD",1743066882714,0.0001,138.24,138.23,29.09354172]
["bitfinex","SOLUSD",1743066886299,0.0001,138.24,138.23,13.5343]
["bitfinex","SOLUSD",1743066886899,0.0001,138.24,138.23,29.09354172]
["bitfinex","SOLUSD",1743066891127,0.0001,138.24,138.23,13.5143]
["bitfinex","SOLUSD",1743066893100,82.0,138.23,138.22,208.6]
["bitfinex","SOLUSD",1743066893326,97.27491858,138.23,138.22,208.6]
["bitfinex","SOLUSD",1743066893532,82.0,138.22,138.18,0.03]
["bitfinex","SOLUSD",1743066893703,15.27491858,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743066894430,16.84701858,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743066898828,97.27491858,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743066899202,15.27491858,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743066900231,15.27491858,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743066905425,82.0,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743066905929,97.27491858,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743066908236,82.0,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743066909412,97.27491858,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743066909738,97.27491858,138.19,138.18,6.31]
["bitfinex","SOLUSD",1743066909937,82.0,138.19,138.18,6.31]
["bitfinex","SOLUSD",1743066910421,82.0,138.19,138.18,13.5469]
["bitfinex","SOLUSD",1743066912643,82.0,138.22,138.18,46.91411858]
["bitfinex","SOLUSD",1743066913026,0.0001,138.24,138.21,35.55924172]
["bitfinex","SOLUSD",1743066913336,0.0001,138.24,138.23,15.55924172]
["bitfinex","SOLUSD",1743066913529,0.0001,138.24,138.23,21.85924172]
["bitfinex","SOLUSD",1743066913725,0.063,138.28,138.24,6.29942314]
["bitfinex","SOLUSD",1743066913914,0.0001,138.28,138.27,15.27491858]
["bitfinex","SOLUSD",1743066914316,0.0001,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1743066914545,0.0001,138.28,138.26,22.50761858]
["bitfinex","SOLUSD",1743066915443,0.0001,138.28,138.27,15.27491858]
["bitfinex","SOLUSD",1743066916446,0.0001,138.28,138.27,22.50711858]
["bitfinex","SOLUSD",1743066918048,0.0001,138.28,138.27,22.79144172]
["bitfinex","SOLUSD",1743066918716,0.0001,138.28,138.27,41.58325215]
["bitfinex","SOLUSD",1743066919347,0.0001,138.28,138.27,15.55924172]
["bitfinex","SOLUSD",1743066921048,0.0001,138.28,138.27,21.57491858]
["bitfinex","SOLUSD",1743066922025,0.0001,138.28,138.27,21.71708015]
["bitfinex","SOLUSD",1743066924251,0.0001,138.28,138.27,47.88325215]
["bitfinex","SOLUSD",1743066924555,0.0001,138.28,138.27,6.3]
["bitfinex","SOLUSD",1743066924762,0.0001,138.28,138.25,208.7]
["bitfinex","SOLUSD",1743066924934,0.0001,138.28,138.26,6.32]
["bitfinex","SOLUSD",1743066925934,15.27501858,138.28,138.26,6.32]
["bitfinex","SOLUSD",1743066927180,15.27491858,138.27,138.26,6.32]
["bitfinex","SOLUSD",1743066927845,97.27491858,138.27,138.25,208.7]
["bitfinex","SOLUSD",1743066928054,97.27491858,138.26,138.25,208.7]
["bitfinex","SOLUSD",1743066928860,105.84577695,138.26,138.25,208.7]
["bitfinex","SOLUSD",1743066929753,113.07847695,138.26,138.25,208.7]
["bitfinex","SOLUSD",1743066931167,113.07847695,138.26,138.25,208.763]
["bitfinex","SOLUSD",1743066935046,105.84577695,138.26,138.25,208.763]
["bitfinex","SOLUSD",1743066937170,113.07847695,138.26,138.25,208.763]
["bitfinex","SOLUSD",1743066938368,105.84577695,138.26,138.25,208.763]
["bitfinex","SOLUSD",1743066941087,105.84577695,138.26,138.19,18.64964886]
["bitfinex","SOLUSD",1743066941088,49.16027695,138.26,138.18,0.03]
["bitfinex","SOLUSD",1743066941371,23.84577695,138.22,138.2,6.28]
["bitfinex","SOLUSD",1743066942054,23.84577695,138.22,138.19,7.2363]
["bitfinex","SOLUSD",1743066942241,23.84577695,138.22,138.2,6.28]
["bitfinex","SOLUSD",1743066942447,23.84577695,138.23,138.2,6.28]
["bitfinex","SOLUSD",1743066942644,105.84577695,138.25,138.2,30.12577695]
["bitfinex","SOLUSD",1743066943271,82.0,138.25,138.21,23.84577695]
["bitfinex","SOLUSD",1743066943472,82.0,138.27,138.22,23.84577695]
["bitfinex","SOLUSD",1743066943654,105.84577695,138.27,138.22,23.84577695]
["bitfinex","SOLUSD",1743066944181,105.84577695,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743066944348,105.84577695,138.27,138.23,31.08007695]
["bitfinex","SOLUSD",1743066945776,0.0001,138.28,138.24,23.84577695]
["bitfinex","SOLUSD",1743066946075,0.0001,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1743066946253,0.0001,138.28,138.25,13.513]
["bitfinex","SOLUSD",1743066946846,23.84587695,138.28,138.25,13.513]
["bitfinex","SOLUSD",1743066947074,23.84577695,138.26,138.25,6.28]
["bitfinex","SOLUSD",1743066947570,23.84577695,138.27,138.25,6.28]
["bitfinex","SOLUSD",1743066948968,15.2572824,138.27,138.25,6.28]
["bitfinex","SOLUSD",1743066949275,15.2572824,138.27,138.25,13.5131]
["bitfinex","SOLUSD",1743066950369,15.2572824,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743066950560,97.2572824,138.27,138.24,6.28]
["bitfinex","SOLUSD",1743066950767,15.2572824,138.26,138.24,6.28]
["bitfinex","SOLUSD",1743066950964,15.2572824,138.25,138.24,6.28]
["bitfinex","SOLUSD",1743066951979,15.2572824,138.26,138.24,6.28]
["bitfinex","SOLUSD",1743066952183,82.0,138.27,138.24,6.28]
["bitfinex","SOLUSD",1743066953059,82.0,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743066954084,82.0,138.27,138.25,7.2632]
["bitfinex","SOLUSD",1743066954578,82.0,138.27,138.25,22.5204824]
["bitfinex","SOLUSD",1743066954779,0.0001,138.28,138.25,40.6035824]
["bitfinex","SOLUSD",1743066958372,0.0001,138.28,138.25,249.1835824]
["bitfinex","SOLUSD",1743066959882,0.0001,138.28,138.27,15.2572824]
["bitfinex","SOLUSD",1743066960557,0.0001,138.28,138.26,15.2572824]
["bitfinex","SOLUSD",1743066960876,0.0001,138.28,138.27,7.2322]
["bitfinex","SOLUSD",1743066961387,0.0001,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1743066961682,0.0001,138.28,138.25,223.8672824]
["bitfinex","SOLUSD",1743066961683,0.0001,138.28,138.25,208.61]
["bitfinex","SOLUSD",1743066961886,15.2572824,138.26,138.25,208.61]
["bitfinex","SOLUSD",1743066962467,0.0001,138.28,138.25,208.61]
["bitfinex","SOLUSD",1743066962468,15.2572824,138.27,138.25,208.61]
["bitfinex","SOLUSD",1743066962775,15.2573824,138.28,138.25,215.8431]
["bitfinex","SOLUSD",1743066963174,0.0001,138.28,138.25,7.2631]
["bitfinex","SOLUSD",1743066963881,15.2573824,138.28,138.25,7.2631]
["bitfinex","SOLUSD",1743066964593,15.2573824,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743066965566,22.4890824,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743066965785,15.2572824,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743066966100,15.2573824,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743066966389,15.2572824,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743066966995,97.2572824,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743066967166,20.0,138.23,138.18,0.03]
["bitfinex","SOLUSD",1743066967488,15.2572824,138.2,138.18,6.31]
["bitfinex","SOLUSD",1743066968888,31.09633906,138.21,138.18,6.31]
["bitfinex","SOLUSD",1743066969383,23.86083906,138.21,138.18,6.31]
["bitfinex","SOLUSD",1743066969686,23.86083906,138.19,138.18,6.31]
["bitfinex","SOLUSD",1743066969886,23.86083906,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743066972893,6.13,138.26,138.18,0.03]
["bitfinex","SOLUSD",1743066973079,23.86083906,138.22,138.18,0.03]
["bitfinex","SOLUSD",1743066973277,23.86083906,138.23,138.19,6.28]
["bitfinex","SOLUSD",1743066973598,16.4001,138.28,138.21,23.86083906]
["bitfinex","SOLUSD",1743066973771,23.86083906,138.26,138.21,23.86083906]
["bitfinex","SOLUSD",1743066974377,0.0001,138.28,138.23,23.86083906]
["bitfinex","SOLUSD",1743066974586,0.0001,138.28,138.26,23.86083906]
["bitfinex","SOLUSD",1743066975090,0.0001,138.28,138.27,23.86083906]
["bitfinex","SOLUSD",1743066976295,0.0001,138.28,138.27,31.09303906]
["bitfinex","SOLUSD",1743066978589,0.0001,138.28,138.27,31.3773622]
["bitfinex","SOLUSD",1743066978799,0.0001,138.28,138.27,239.9773622]
["bitfinex","SOLUSD",1743066981798,0.0001,138.28,138.27,258.76917263]
["bitfinex","SOLUSD",1743066982713,0.0001,138.28,138.27,232.46083906]
["bitfinex","SOLUSD",1743066982916,0.0001,138.28,138.27,214.88]
["bitfinex","SOLUSD",1743066983694,0.0001,138.28,138.27,208.6]
["bitfinex","SOLUSD",1743066983878,0.0001,138.28,138.27,214.88]
["bitfinex","SOLUSD",1743066985691,23.86093906,138.28,138.27,208.6]
["bitfinex","SOLUSD",1743066987322,0.0001,138.28,138.27,208.6]
["bitfinex","SOLUSD",1743066987820,0.0001,138.28,138.27,232.46083906]
["bitfinex","SOLUSD",1743066987994,0.0001,138.28,138.27,239.69303906]
["bitfinex","SOLUSD",1743066990016,0.0001,138.28,138.27,239.9773622]
["bitfinex","SOLUSD",1743066992699,0.0001,138.28,138.27,258.76917263]
["bitfinex","SOLUSD",1743066992897,0.0001,138.28,138.27,266.32367263]
["bitfinex","SOLUSD",1743066993204,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743066997906,0.0001,138.28,138.27,349.42367263]
["bitfinex","SOLUSD",1743066998677,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743067000395,0.0001,138.28,138.27,349.42367263]
["bitfinex","SOLUSD",1743067001299,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743067001799,0.0001,138.28,138.27,349.42367263]
["bitfinex","SOLUSD",1743067002303,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743067002507,0.0001,138.28,138.27,349.42367263]
["bitfinex","SOLUSD",1743067002823,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743067002981,0.0001,138.28,138.27,349.42367263]
["bitfinex","SOLUSD",1743067003182,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743067003811,0.0001,138.28,138.27,349.42367263]
["bitfinex","SOLUSD",1743067005310,0.0001,138.28,138.27,348.92367263]
["bitfinex","SOLUSD",1743067006618,0.0001,138.28,138.27,355.06151106]
["bitfinex","SOLUSD",1743067006908,0.0001,138.28,138.27,355.20367263]
["bitfinex","SOLUSD",1743067007487,0.0001,138.28,138.27,355.70367263]
["bitfinex","SOLUSD",1743067007790,0.0001,138.28,138.27,355.20367263]
["bitfinex","SOLUSD",1743067008089,0.0001,138.28,138.27,355.70367263]
["bitfinex","SOLUSD",1743067013709,0.063,138.37,138.27,355.70367263]
["bitfinex","SOLUSD",1743067013710,0.063,138.37,138.34,0.28432314]
["bitfinex","SOLUSD",1743067013910,0.063,138.37,138.35,30.14083906]
["bitfinex","SOLUSD",1743067014111,0.0001,138.37,138.36,42.93697263]
["bitfinex","SOLUSD",1743067014293,0.0001,138.38,138.37,19.07613357]
["bitfinex","SOLUSD",1743067014498,0.0001,138.38,138.37,42.93697263]
["bitfinex","SOLUSD",1743067015795,0.0001,138.38,138.37,50.16397263]
["bitfinex","SOLUSD",1743067017602,0.0001,138.38,138.37,258.56397263]
["bitfinex","SOLUSD",1743067023949,0.063,138.46,138.43,0.28432314]
["bitfinex","SOLUSD",1743067024124,0.063,138.48,138.47,39.07613357]
["bitfinex","SOLUSD",1743067024440,0.063,138.48,138.47,70.15867263]
["bitfinex","SOLUSD",1743067024807,0.0001,138.48,138.47,70.15867263]
["bitfinex","SOLUSD",1743067025238,0.0001,138.48,138.47,27.50602314]
["bitfinex","SOLUSD",1743067025428,0.0001,138.48,138.47,57.6468622]
["bitfinex","SOLUSD",1743067025738,0.0001,138.48,138.47,76.43867263]
["bitfinex","SOLUSD",1743067026318,0.0001,138.48,138.47,57.6468622]
["bitfinex","SOLUSD",1743067027733,0.0001,138.48,138.47,76.43867263]
["bitfinex","SOLUSD",1743067028114,0.0001,138.48,138.47,159.03867263]
["bitfinex","SOLUSD",1743067031156,0.0001,138.48,138.47,158.89651106]
["bitfinex","SOLUSD",1743067031540,0.0001,138.48,138.47,159.03867263]
["bitfinex","SOLUSD",1743067034047,0.0001,138.48,138.47,367.27867263]
["bitfinex","SOLUSD",1743067034355,0.0001,138.48,138.47,258.6651622]
["bitfinex","SOLUSD",1743067035155,0.0001,138.48,138.47,265.8868622]
["bitfinex","SOLUSD",1743067035328,0.0001,138.48,138.47,208.24]
["bitfinex","SOLUSD",1743067035528,0.0001,138.48,138.47,214.5]
["bitfinex","SOLUSD",1743067035830,0.0001,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067036033,0.0001,138.48,138.47,214.5]
["bitfinex","SOLUSD",1743067041050,23.86093906,138.48,138.47,214.5]
["bitfinex","SOLUSD",1743067041449,23.86093906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067041654,31.08213906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067042337,7.2213,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067042541,31.08213906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067043056,0.0001,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067043246,23.86093906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067044865,31.08213906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067045038,23.86093906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067045661,31.08213906,138.48,138.47,208.22]
["bitfinex","SOLUSD",1743067047359,113.08213906,138.48,138.41,7.50892314]
["bitfinex","SOLUSD",1743067047538,23.86083906,138.45,138.43,6.28]
["bitfinex","SOLUSD",1743067048633,23.86083906,138.46,138.43,6.28]
["bitfinex","SOLUSD",1743067048834,23.86083906,138.46,138.43,13.5037]
["bitfinex","SOLUSD",1743067049358,105.86083906,138.47,138.43,13.5037]
["bitfinex","SOLUSD",1743067051256,23.86083906,138.45,138.43,6.28]
["bitfinex","SOLUSD",1743067051442,23.86083906,138.44,138.42,6.28]
["bitfinex","SOLUSD",1743067051845,82.0,138.46,138.41,208.26]
["bitfinex","SOLUSD",1743067051846,23.86083906,138.43,138.41,208.26]
["bitfinex","SOLUSD",1743067052032,23.86083906,138.42,138.41,214.54]
["bitfinex","SOLUSD",1743067052235,23.86083906,138.42,138.41,208.26]
["bitfinex","SOLUSD",1743067052466,105.86083906,138.42,138.41,208.26]
["bitfinex","SOLUSD",1743067056335,105.86083906,138.42,138.41,215.4849]
["bitfinex","SOLUSD",1743067056534,105.86083906,138.42,138.41,208.26]
["bitfinex","SOLUSD",1743067057361,105.86083906,138.42,138.41,215.4849]
["bitfinex","SOLUSD",1743067057555,82.0,138.45,138.41,215.4849]
["bitfinex","SOLUSD",1743067057866,23.86083906,138.44,138.42,6.28]
["bitfinex","SOLUSD",1743067059370,23.86083906,138.43,138.42,6.28]
["bitfinex","SOLUSD",1743067060040,23.86083906,138.43,138.42,13.5043]
["bitfinex","SOLUSD",1743067061271,23.86083906,138.44,138.42,13.5043]
["bitfinex","SOLUSD",1743067064461,82.0,138.45,138.42,6.28]
["bitfinex","SOLUSD",1743067064655,23.86083906,138.43,138.42,6.28]
["bitfinex","SOLUSD",1743067064858,15.22262562,138.43,138.42,6.28]
["bitfinex","SOLUSD",1743067065471,15.22262562,138.43,138.41,208.323]
["bitfinex","SOLUSD",1743067065674,15.22262562,138.42,138.41,208.323]
["bitfinex","SOLUSD",1743067066869,82.0,138.44,138.41,208.323]
["bitfinex","SOLUSD",1743067067053,23.78670522,138.42,138.41,208.323]
["bitfinex","SOLUSD",1743067067370,105.78670522,138.44,138.41,215.5479]
["bitfinex","SOLUSD",1743067068361,23.78670522,138.43,138.41,215.5479]
["bitfinex","SOLUSD",1743067068766,23.78670522,138.42,138.41,208.323]
["bitfinex","SOLUSD",1743067069753,23.78670522,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067073090,105.78670522,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743067073581,23.78670522,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743067074156,23.78670522,138.44,138.41,7.2879]
["bitfinex","SOLUSD",1743067076276,23.78670522,138.44,138.41,25.3501]
["bitfinex","SOLUSD",1743067079962,83.58,138.47,138.41,7.2879]
["bitfinex","SOLUSD",1743067079963,23.78670522,138.42,138.41,7.2879]
["bitfinex","SOLUSD",1743067080559,23.78670522,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067081288,25.34640522,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067081786,32.57070522,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067082089,38.60560522,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067082584,81.18412087,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067082956,81.46844401,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743067084808,20.0,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743067084966,62.43635408,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743067085365,23.78670522,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743067086054,42.57851565,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743067086263,20.0,138.35,138.33,0.063]
["bitfinex","SOLUSD",1743067086471,105.78670522,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067086679,124.43635408,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067086888,131.66485408,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067087196,105.78670522,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067087889,105.34828812,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067088682,41.99793698,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067089186,23.34828812,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067091296,42.14009855,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067091468,65.92680377,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067091796,42.57851565,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067092468,49.80701565,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067093289,23.78670522,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067094496,42.57851565,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067095673,23.78670522,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067098377,49.80701565,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067099099,73.87804401,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067099272,50.09133879,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067103397,49.80701565,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067103573,43.78670522,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067104502,62.43635408,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067104704,62.57851565,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067104882,54.04101075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067106281,61.26951075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067107579,61.29951075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067107901,54.07101075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067108113,61.29951075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067110602,122.58063517,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067110974,126.18579315,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067111801,61.29951075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067113886,66.97050729,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067115610,61.29951075,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067115794,53.92884918,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067116109,61.15734918,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067118109,35.27920032,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067119180,15.27920032,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743067122593,0.28432314,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743067122790,34.04101075,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743067123604,33.89884918,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743067124208,41.12994918,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743067127016,41.12994918,138.29,138.23,0.063]
["bitfinex","SOLUSD",1743067127017,20.0,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743067127185,33.89884918,138.24,138.19,0.063]
["bitfinex","SOLUSD",1743067127394,15.24920032,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743067127700,0.14216157,138.26,138.19,0.063]
["bitfinex","SOLUSD",1743067127701,15.24920032,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743067129622,41.89216157,138.19,138.12,0.063]
["bitfinex","SOLUSD",1743067129917,15.24920032,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743067131125,15.24920032,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743067131296,15.24920032,138.17,138.12,0.063]
["bitfinex","SOLUSD",1743067131501,15.24920032,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743067131801,15.24920032,138.16,138.12,7.3029]
["bitfinex","SOLUSD",1743067132924,23.8769684,138.16,138.12,7.3029]
["bitfinex","SOLUSD",1743067134525,105.8769684,138.17,138.12,7.3029]
["bitfinex","SOLUSD",1743067134828,105.8769684,138.17,138.13,6.48]
["bitfinex","SOLUSD",1743067136012,105.8769684,138.17,138.13,13.7191]
["bitfinex","SOLUSD",1743067137125,82.0,138.17,138.14,23.8769684]
["bitfinex","SOLUSD",1743067138097,82.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743067138290,23.8769684,138.19,138.15,7.2385]
["bitfinex","SOLUSD",1743067138927,23.8769684,138.2,138.15,57.0057684]
["bitfinex","SOLUSD",1743067139116,105.8769684,138.2,138.15,57.0057684]
["bitfinex","SOLUSD",1743067139501,105.5153834,138.2,138.15,57.0057684]
["bitfinex","SOLUSD",1743067140800,82.0,138.2,138.17,23.8769684]
["bitfinex","SOLUSD",1743067141002,23.8769684,138.23,138.18,30.3369684]
["bitfinex","SOLUSD",1743067141918,23.8769684,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1743067142306,23.8769684,138.23,138.19,25.3274]
["bitfinex","SOLUSD",1743067142715,105.8769684,138.24,138.19,49.2043684]
["bitfinex","SOLUSD",1743067142916,82.0,138.27,138.22,23.8769684]
["bitfinex","SOLUSD",1743067143228,23.8769684,138.29,138.24,23.8769684]
["bitfinex","SOLUSD",1743067143406,23.8769684,138.27,138.23,6.46]
["bitfinex","SOLUSD",1743067143609,23.8769684,138.25,138.23,6.46]
["bitfinex","SOLUSD",1743067144011,23.8769684,138.25,138.23,13.6942]
["bitfinex","SOLUSD",1743067145228,23.8769684,138.24,138.23,6.46]
["bitfinex","SOLUSD",1743067145734,23.8769684,138.25,138.23,13.6943]
["bitfinex","SOLUSD",1743067146234,23.8769684,138.27,138.23,13.6943]
["bitfinex","SOLUSD",1743067146430,23.8769684,138.28,138.23,55.6569684]
["bitfinex","SOLUSD",1743067146728,105.8769684,138.29,138.24,23.8769684]
["bitfinex","SOLUSD",1743067147835,82.0,138.29,138.24,23.8769684]
["bitfinex","SOLUSD",1743067148133,105.8769684,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743067148632,105.8769684,138.29,138.25,25.3163]
["bitfinex","SOLUSD",1743067149928,105.8769684,138.29,138.25,41.9600684]
["bitfinex","SOLUSD",1743067150322,82.0,138.29,138.25,41.9600684]
["bitfinex","SOLUSD",1743067150527,82.0,138.29,138.25,23.8769684]
["bitfinex","SOLUSD",1743067150733,105.8769684,138.29,138.24,31.1106684]
["bitfinex","SOLUSD",1743067151534,23.8769684,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743067151937,23.8769684,138.25,138.23,208.64]
["bitfinex","SOLUSD",1743067152141,23.8769684,138.24,138.23,208.64]
["bitfinex","SOLUSD",1743067153735,7.2329,138.26,138.21,7.2352]
["bitfinex","SOLUSD",1743067153910,23.8769684,138.24,138.21,7.2352]
["bitfinex","SOLUSD",1743067154336,23.8769684,138.25,138.21,7.2352]
["bitfinex","SOLUSD",1743067155040,105.8769684,138.27,138.22,23.8769684]
["bitfinex","SOLUSD",1743067155336,0.063,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743067156443,0.063,138.24,138.23,37.91399154]
["bitfinex","SOLUSD",1743067161843,0.063,138.24,138.23,56.70580197]
["bitfinex","SOLUSD",1743067162022,0.063,138.24,138.23,58.22090197]
["bitfinex","SOLUSD",1743067163329,0.063,138.24,138.23,266.82090197]
["bitfinex","SOLUSD",1743067163844,105.8769684,138.31,138.25,7.2332]
["bitfinex","SOLUSD",1743067164139,23.8769684,138.3,138.26,6.42]
["bitfinex","SOLUSD",1743067164520,23.8769684,138.29,138.26,6.42]
["bitfinex","SOLUSD",1743067166533,23.8769684,138.29,138.26,13.6526]
["bitfinex","SOLUSD",1743067167132,23.9399684,138.29,138.26,13.6526]
["bitfinex","SOLUSD",1743067172859,0.063,138.29,138.27,15.53021016]
["bitfinex","SOLUSD",1743067173159,0.063,138.29,138.28,15.53021016]
["bitfinex","SOLUSD",1743067173356,0.063,138.29,138.28,15.24588702]
["bitfinex","SOLUSD",1743067173532,0.063,138.29,138.26,46.98028702]
["bitfinex","SOLUSD",1743067174658,0.063,138.29,138.26,6.42]
["bitfinex","SOLUSD",1743067174833,23.89597805,138.29,138.26,6.42]
["bitfinex","SOLUSD",1743067175228,23.83297805,138.28,138.26,6.42]
["bitfinex","SOLUSD",1743067175852,23.89597805,138.29,138.26,13.6524]
["bitfinex","SOLUSD",1743067177556,0.063,138.29,138.27,24.11730119]
["bitfinex","SOLUSD",1743067178123,0.063,138.29,138.27,0.28432314]
["bitfinex","SOLUSD",1743067178837,0.063,138.29,138.26,13.6524]
["bitfinex","SOLUSD",1743067179034,23.89597805,138.29,138.26,13.6324]
["bitfinex","SOLUSD",1743067179233,0.063,138.29,138.26,13.6324]
["bitfinex","SOLUSD",1743067180254,0.063,138.29,138.27,24.11730119]
["bitfinex","SOLUSD",1743067181451,0.063,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743067182646,0.063,138.29,138.28,31.06467805]
["bitfinex","SOLUSD",1743067183258,0.0001,138.29,138.28,31.34900119]
["bitfinex","SOLUSD",1743067183563,0.0001,138.29,138.28,50.14081162]
["bitfinex","SOLUSD",1743067187242,0.0001,138.29,138.28,258.66081162]
["bitfinex","SOLUSD",1743067187774,0.0001,138.29,138.28,349.38351162]
["bitfinex","SOLUSD",1743067190267,0.0001,138.29,138.28,349.44651162]
["bitfinex","SOLUSD",1743067197067,0.0001,138.29,138.28,340.85034311]
["bitfinex","SOLUSD",1743067199260,0.03,138.34,138.33,19.07613357]
["bitfinex","SOLUSD",1743067199261,0.0001,138.34,138.33,19.07613357]
["bitfinex","SOLUSD",1743067199460,0.0001,138.34,138.33,47.90194311]
["bitfinex","SOLUSD",1743067200873,0.0001,138.34,138.33,56.46337186]
["bitfinex","SOLUSD",1743067202769,0.0001,138.34,138.33,264.92337186]
["bitfinex","SOLUSD",1743067203164,0.0001,138.34,138.33,246.13156143]
["bitfinex","SOLUSD",1743067203473,0.0001,138.34,138.33,222.33332314]
["bitfinex","SOLUSD",1743067203650,0.0001,138.34,138.33,246.13156143]
["bitfinex","SOLUSD",1743067205272,0.0001,138.34,138.33,222.33332314]
["bitfinex","SOLUSD",1743067205468,0.0001,138.34,138.33,215.689]
["bitfinex","SOLUSD",1743067205670,25.31453829,138.34,138.33,208.46]
["bitfinex","SOLUSD",1743067207670,32.54303829,138.34,138.33,208.46]
["bitfinex","SOLUSD",1743067208546,25.31453829,138.34,138.33,208.46]
["bitfinex","SOLUSD",1743067209886,32.54303829,138.34,138.33,208.46]
["bitfinex","SOLUSD",1743067212163,25.31453829,138.34,138.33,208.46]
["bitfinex","SOLUSD",1743067212365,25.31453829,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1743067212671,23.79823829,138.32,138.3,7.2303]
["bitfinex","SOLUSD",1743067213192,82.14216157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743067213364,20.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067213559,23.79823829,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067215763,23.79823829,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743067216062,23.79823829,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067218588,23.79823829,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743067219672,23.79823829,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067226166,82.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743067226483,23.79823829,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067228380,23.79823829,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743067228592,105.79823829,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743067229060,23.79823829,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743067229899,23.79823829,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067234510,23.79823829,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743067236790,23.79823829,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067239099,23.79823829,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743067240407,105.79823829,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743067240914,97.26934681,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743067248820,0.063,138.24,138.2,0.28432314]
["bitfinex","SOLUSD",1743067249112,0.063,138.24,138.2,15.55366995]
["bitfinex","SOLUSD",1743067249319,0.063,138.24,138.21,6.36]
["bitfinex","SOLUSD",1743067250520,15.33234681,138.24,138.21,6.36]
["bitfinex","SOLUSD",1743067250894,15.26934681,138.23,138.21,13.5951]
["bitfinex","SOLUSD",1743067252001,15.26934681,138.23,138.21,6.36]
["bitfinex","SOLUSD",1743067252225,15.26934681,138.22,138.21,6.36]
["bitfinex","SOLUSD",1743067252530,15.26934681,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743067252531,1.5782,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067252708,35.26934681,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067254202,42.50514681,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067255021,51.11698887,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067255621,93.6478266,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067256920,69.76663773,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067259305,93.6478266,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743067260225,31.11908887,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743067260430,42.53083773,138.15,138.14,0.033]
["bitfinex","SOLUSD",1743067260923,23.88118887,138.15,138.14,0.033]
["bitfinex","SOLUSD",1743067261832,23.88118887,138.16,138.14,0.033]
["bitfinex","SOLUSD",1743067262341,20.0,138.17,138.14,0.033]
["bitfinex","SOLUSD",1743067262516,23.88118887,138.18,138.14,0.033]
["bitfinex","SOLUSD",1743067263619,82.0,138.17,138.14,0.033]
["bitfinex","SOLUSD",1743067265530,1.5302,138.21,138.14,24.19851201]
["bitfinex","SOLUSD",1743067265709,82.0,138.2,138.15,23.88118887]
["bitfinex","SOLUSD",1743067266034,82.0,138.2,138.16,23.88118887]
["bitfinex","SOLUSD",1743067266331,23.88118887,138.18,138.17,6.36]
["bitfinex","SOLUSD",1743067266506,82.0,138.17,138.14,7.2719]
["bitfinex","SOLUSD",1743067267128,23.88118887,138.15,138.14,0.033]
["bitfinex","SOLUSD",1743067267533,105.88118887,138.16,138.14,7.272]
["bitfinex","SOLUSD",1743067267916,105.88118887,138.16,138.14,0.033]
["bitfinex","SOLUSD",1743067268136,105.88118887,138.16,138.14,7.2719]
["bitfinex","SOLUSD",1743067268515,82.0,138.16,138.14,7.2719]
["bitfinex","SOLUSD",1743067269732,105.88118887,138.16,138.14,0.033]
["bitfinex","SOLUSD",1743067271132,23.88118887,138.15,138.14,0.033]
["bitfinex","SOLUSD",1743067272228,42.53083773,138.15,138.14,0.033]
["bitfinex","SOLUSD",1743067272738,49.76933773,138.15,138.14,0.033]
["bitfinex","SOLUSD",1743067273449,25.16054886,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743067273939,67.33851131,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067274121,77.40336677,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067274323,57.11140648,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067274635,56.61140648,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067274836,63.85090648,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067275037,29.23628981,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067275333,15.29788263,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067275542,22.53738263,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067275726,41.32919306,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067276538,82.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067276947,97.29788263,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743067277414,15.29788263,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743067278843,82.0,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743067279021,23.8828366,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743067279447,105.8828366,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743067279618,105.8828366,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067280950,82.0,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067282458,105.8828366,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067282847,23.8828366,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067284661,42.53248546,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067285147,42.67464703,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067285546,75.12970677,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067285739,81.82970388,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067285952,57.44686728,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067287767,57.94686728,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067288261,81.82970388,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743067288562,81.82970388,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743067288563,81.874,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067288745,47.90783477,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067288944,24.02499817,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067290152,42.53248546,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067290472,23.8828366,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067299462,31.1234366,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067299882,23.8828366,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067300381,49.77308546,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067300879,41.18915439,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067301772,15.29890553,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067303981,33.94855439,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067304760,15.29890553,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067305885,15.29890553,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067307380,15.29890553,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067309477,15.36190553,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067311492,20.0,138.11,138.1,7.2711]
["bitfinex","SOLUSD",1743067311791,0.063,138.12,138.1,24.07850553]
["bitfinex","SOLUSD",1743067311978,0.063,138.12,138.11,15.29890553]
["bitfinex","SOLUSD",1743067313696,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743067313893,0.063,138.12,138.11,22.53950553]
["bitfinex","SOLUSD",1743067317699,0.063,138.15,138.12,15.29890553]
["bitfinex","SOLUSD",1743067317877,0.063,138.15,138.14,15.29890553]
["bitfinex","SOLUSD",1743067318072,0.063,138.15,138.14,21.61890553]
["bitfinex","SOLUSD",1743067319991,0.063,138.15,138.14,28.85790553]
["bitfinex","SOLUSD",1743067321398,82.0,138.2,138.14,46.95540553]
["bitfinex","SOLUSD",1743067321607,82.0,138.2,138.17,15.29890553]
["bitfinex","SOLUSD",1743067322106,82.0,138.2,138.19,15.29890553]
["bitfinex","SOLUSD",1743067322706,82.0,138.2,138.18,22.53580553]
["bitfinex","SOLUSD",1743067324788,82.0,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1743067324997,97.29890553,138.2,138.17,7.2372]
["bitfinex","SOLUSD",1743067326307,82.0,138.2,138.17,22.53610553]
["bitfinex","SOLUSD",1743067326509,82.0,138.2,138.18,15.29890553]
["bitfinex","SOLUSD",1743067326694,82.0,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743067327010,82.0,138.23,138.19,40.62630553]
["bitfinex","SOLUSD",1743067327216,82.063,138.24,138.2,15.29890553]
["bitfinex","SOLUSD",1743067327509,82.063,138.24,138.21,15.29890553]
["bitfinex","SOLUSD",1743067327682,82.063,138.24,138.2,15.29890553]
["bitfinex","SOLUSD",1743067328709,0.063,138.24,138.23,15.29890553]
["bitfinex","SOLUSD",1743067328900,0.063,138.24,138.23,23.83755748]
["bitfinex","SOLUSD",1743067329294,0.063,138.25,138.24,1.5839]
["bitfinex","SOLUSD",1743067329499,0.063,138.25,138.24,32.02578062]
["bitfinex","SOLUSD",1743067329925,0.063,138.26,138.25,0.28432314]
["bitfinex","SOLUSD",1743067330110,0.063,138.26,138.25,24.12188062]
["bitfinex","SOLUSD",1743067330297,0.063,138.26,138.25,23.83755748]
["bitfinex","SOLUSD",1743067330704,0.063,138.26,138.25,31.49724219]
["bitfinex","SOLUSD",1743067332399,0.063,138.26,138.25,31.35508062]
["bitfinex","SOLUSD",1743067333325,0.063,138.26,138.25,31.49724219]
["bitfinex","SOLUSD",1743067333999,0.063,138.26,138.25,23.83755748]
["bitfinex","SOLUSD",1743067334419,0.063,138.26,138.25,31.07075748]
["bitfinex","SOLUSD",1743067334724,0.063,138.26,138.21,82.6]
["bitfinex","SOLUSD",1743067334895,7.2958,138.26,138.2,38.95975748]
["bitfinex","SOLUSD",1743067335093,23.83755748,138.25,138.2,38.95975748]
["bitfinex","SOLUSD",1743067336003,23.83755748,138.25,138.2,32.63975748]
["bitfinex","SOLUSD",1743067336215,0.063,138.26,138.23,23.83755748]
["bitfinex","SOLUSD",1743067336797,0.063,138.26,138.22,23.83755748]
["bitfinex","SOLUSD",1743067337928,23.90055748,138.26,138.21,24.12188062]
["bitfinex","SOLUSD",1743067338231,23.90055748,138.26,138.21,23.83755748]
["bitfinex","SOLUSD",1743067338414,23.83755748,138.25,138.19,119.19525748]
["bitfinex","SOLUSD",1743067338731,23.83755748,138.24,138.19,36.59525748]
["bitfinex","SOLUSD",1743067339319,23.83755748,138.24,138.19,43.83135748]
["bitfinex","SOLUSD",1743067339515,105.83755748,138.25,138.19,43.83135748]
["bitfinex","SOLUSD",1743067340313,113.07115748,138.25,138.19,43.83135748]
["bitfinex","SOLUSD",1743067340511,23.83755748,138.24,138.19,7.2361]
["bitfinex","SOLUSD",1743067340827,43.83755748,138.2,138.16,208.76]
["bitfinex","SOLUSD",1743067341720,23.83755748,138.19,138.16,208.76]
["bitfinex","SOLUSD",1743067341927,23.83755748,138.18,138.16,208.76]
["bitfinex","SOLUSD",1743067342312,7.2379,138.16,138.1,13.3811]
["bitfinex","SOLUSD",1743067342535,31.07545748,138.16,138.1,43.53865748]
["bitfinex","SOLUSD",1743067342742,105.83755748,138.17,138.12,23.83755748]
["bitfinex","SOLUSD",1743067343546,82.0,138.17,138.13,23.83755748]
["bitfinex","SOLUSD",1743067343853,82.0,138.17,138.14,23.83755748]
["bitfinex","SOLUSD",1743067344456,82.0,138.17,138.14,31.07625748]
["bitfinex","SOLUSD",1743067344855,82.0,138.17,138.13,31.07695748]
["bitfinex","SOLUSD",1743067347064,23.83755748,138.15,138.11,7.24]
["bitfinex","SOLUSD",1743067347439,105.83755748,138.16,138.11,7.24]
["bitfinex","SOLUSD",1743067347639,105.83755748,138.16,138.11,31.07755748]
["bitfinex","SOLUSD",1743067347840,82.0,138.16,138.12,23.83755748]
["bitfinex","SOLUSD",1743067349066,82.0,138.16,138.12,31.07725748]
["bitfinex","SOLUSD",1743067349467,89.238,138.16,138.11,31.07805748]
["bitfinex","SOLUSD",1743067349669,113.07555748,138.16,138.11,23.83755748]
["bitfinex","SOLUSD",1743067349869,23.83755748,138.15,138.1,31.10845748]
["bitfinex","SOLUSD",1743067350841,31.07615748,138.15,138.1,31.10845748]
["bitfinex","SOLUSD",1743067355567,31.07615748,138.15,138.1,23.86755748]
["bitfinex","SOLUSD",1743067355751,23.83755748,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067356268,82.0,138.14,138.12,23.83755748]
["bitfinex","SOLUSD",1743067357675,82.0,138.14,138.1,7.271]
["bitfinex","SOLUSD",1743067357676,82.0,138.14,138.11,23.83755748]
["bitfinex","SOLUSD",1743067357856,82.0,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743067360557,82.0,138.14,138.12,31.07755748]
["bitfinex","SOLUSD",1743067360754,82.0,138.14,138.13,23.83755748]
["bitfinex","SOLUSD",1743067360957,82.0,138.17,138.13,23.83755748]
["bitfinex","SOLUSD",1743067362163,82.0,138.17,138.16,31.07545748]
["bitfinex","SOLUSD",1743067362362,82.0,138.2,138.16,31.07545748]
["bitfinex","SOLUSD",1743067365275,105.83755748,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743067367161,23.83755748,138.19,138.15,7.2382]
["bitfinex","SOLUSD",1743067367677,23.83755748,138.17,138.12,23.83755748]
["bitfinex","SOLUSD",1743067367843,23.83755748,138.14,138.1,0.03]
["bitfinex","SOLUSD",1743067368157,23.83755748,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067369663,31.07715748,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067370464,23.83755748,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067371671,82.0,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067372376,105.83755748,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067372881,113.07755748,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067373183,105.83755748,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067373887,82.0,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067375099,82.0,138.12,138.1,31.10865748]
["bitfinex","SOLUSD",1743067375279,82.0,138.15,138.11,23.83755748]
["bitfinex","SOLUSD",1743067375670,105.83755748,138.15,138.1,49.21145748]
["bitfinex","SOLUSD",1743067376280,82.0,138.15,138.11,23.83755748]
["bitfinex","SOLUSD",1743067376469,82.0,138.18,138.14,23.83755748]
["bitfinex","SOLUSD",1743067376670,82.0,138.18,138.15,23.83755748]
["bitfinex","SOLUSD",1743067377076,82.0,138.18,138.15,7.2381]
["bitfinex","SOLUSD",1743067377281,82.0,138.18,138.14,31.07635748]
["bitfinex","SOLUSD",1743067378281,82.0,138.18,138.15,23.83755748]
["bitfinex","SOLUSD",1743067379083,82.0,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743067380174,23.83755748,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743067380175,20.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743067380555,105.83755748,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743067381382,23.83755748,138.19,138.14,23.83755748]
["bitfinex","SOLUSD",1743067381580,23.83755748,138.18,138.13,31.07705748]
["bitfinex","SOLUSD",1743067382690,23.83755748,138.18,138.12,18.0999]
["bitfinex","SOLUSD",1743067382691,23.83755748,138.19,138.14,23.83755748]
["bitfinex","SOLUSD",1743067383006,105.83755748,138.2,138.15,23.83755748]
["bitfinex","SOLUSD",1743067384411,105.83755748,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743067384708,23.83755748,138.19,138.14,23.83755748]
["bitfinex","SOLUSD",1743067384913,23.83755748,138.19,138.14,31.07625748]
["bitfinex","SOLUSD",1743067385280,113.07345748,138.2,138.14,31.07625748]
["bitfinex","SOLUSD",1743067385492,82.0,138.19,138.14,31.07625748]
["bitfinex","SOLUSD",1743067386000,82.0,138.23,138.18,23.83755748]
["bitfinex","SOLUSD",1743067386200,82.0,138.23,138.2,23.83755748]
["bitfinex","SOLUSD",1743067386705,82.0,138.23,138.2,31.07305748]
["bitfinex","SOLUSD",1743067389194,0.063,138.25,138.22,23.83755748]
["bitfinex","SOLUSD",1743067389375,0.063,138.25,138.21,23.83755748]
["bitfinex","SOLUSD",1743067391006,0.063,138.25,138.21,31.07265748]
["bitfinex","SOLUSD",1743067391388,23.83755748,138.23,138.16,82.88432314]
["bitfinex","SOLUSD",1743067391599,105.83755748,138.23,138.18,23.83755748]
["bitfinex","SOLUSD",1743067392483,113.07205748,138.23,138.18,31.07425748]
["bitfinex","SOLUSD",1743067393105,82.0,138.23,138.19,23.83755748]
["bitfinex","SOLUSD",1743067393283,105.83755748,138.24,138.19,23.83755748]
["bitfinex","SOLUSD",1743067395107,82.0,138.24,138.21,23.83755748]
["bitfinex","SOLUSD",1743067395281,82.0,138.24,138.22,23.83755748]
["bitfinex","SOLUSD",1743067396603,82.0,138.24,138.21,23.83755748]
["bitfinex","SOLUSD",1743067397110,82.0,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1743067397479,82.0,138.24,138.21,31.07265748]
["bitfinex","SOLUSD",1743067398615,82.0,138.24,138.2,31.07335748]
["bitfinex","SOLUSD",1743067398785,23.83755748,138.23,138.18,23.83755748]
["bitfinex","SOLUSD",1743067398986,23.83755748,138.22,138.17,31.07495748]
["bitfinex","SOLUSD",1743067399685,43.83755748,138.19,138.15,208.72]
["bitfinex","SOLUSD",1743067400313,20.0,138.19,138.15,232.55755748]
["bitfinex","SOLUSD",1743067400921,20.0,138.19,138.15,239.79585748]
["bitfinex","SOLUSD",1743067402011,23.83755748,138.18,138.15,208.72]
["bitfinex","SOLUSD",1743067404325,31.07445748,138.18,138.15,208.72]
["bitfinex","SOLUSD",1743067404707,23.83755748,138.18,138.15,208.72]
["bitfinex","SOLUSD",1743067405108,133.07415748,138.19,138.15,208.72]
["bitfinex","SOLUSD",1743067408823,133.07415748,138.19,138.14,37.37625748]
["bitfinex","SOLUSD",1743067410023,23.83755748,138.18,138.14,37.37625748]
["bitfinex","SOLUSD",1743067410223,133.07415748,138.19,138.14,37.37625748]
["bitfinex","SOLUSD",1743067410626,125.83755748,138.19,138.14,37.37625748]
["bitfinex","SOLUSD",1743067414126,133.07395748,138.19,138.14,37.37625748]
["bitfinex","SOLUSD",1743067414327,82.0,138.23,138.18,23.83755748]
["bitfinex","SOLUSD",1743067414629,89.2343,138.23,138.17,23.83755748]
["bitfinex","SOLUSD",1743067414836,23.83755748,138.21,138.16,23.83755748]
["bitfinex","SOLUSD",1743067415164,23.83755748,138.21,138.15,23.83755748]
["bitfinex","SOLUSD",1743067415314,105.83755748,138.21,138.15,23.83755748]
["bitfinex","SOLUSD",1743067416022,105.83755748,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1743067416221,23.83755748,138.19,138.14,30.13755748]
["bitfinex","SOLUSD",1743067417333,23.83755748,138.19,138.14,37.37625748]
["bitfinex","SOLUSD",1743067419341,23.83755748,138.19,138.14,31.07625748]
["bitfinex","SOLUSD",1743067420836,105.83755748,138.19,138.14,31.07625748]
["bitfinex","SOLUSD",1743067422736,105.83755748,138.19,138.14,49.17375748]
["bitfinex","SOLUSD",1743067423026,97.27642703,138.19,138.14,40.61262703]
["bitfinex","SOLUSD",1743067424041,82.0,138.18,138.13,0.03]
["bitfinex","SOLUSD",1743067424240,15.27642703,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743067424433,15.27642703,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743067424951,23.88256458,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743067425246,105.88256458,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067431157,82.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067437946,89.239,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067438552,113.12156458,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067439256,133.28101344,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067439555,51.28101344,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067439727,51.42317501,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067444865,42.83627388,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067445657,35.45511231,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067445830,15.29566345,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067446766,22.53466345,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067447263,41.18431231,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067447563,20.0,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067447758,35.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067447963,15.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067449352,20.0,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067451862,82.0,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067452065,97.29566345,138.17,138.12,15.29566345]
["bitfinex","SOLUSD",1743067452253,20.0,138.14,138.12,15.29566345]
["bitfinex","SOLUSD",1743067452567,82.0,138.17,138.12,15.29566345]
["bitfinex","SOLUSD",1743067453362,97.29566345,138.17,138.12,15.29566345]
["bitfinex","SOLUSD",1743067453869,97.29566345,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743067454574,82.0,138.17,138.14,15.29566345]
["bitfinex","SOLUSD",1743067454755,82.0,138.17,138.15,15.29566345]
["bitfinex","SOLUSD",1743067455568,82.0,138.17,138.13,22.53516345]
["bitfinex","SOLUSD",1743067455761,97.29566345,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743067456170,82.0,138.17,138.15,15.29566345]
["bitfinex","SOLUSD",1743067457357,82.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743067459972,82.0,138.17,138.16,22.53356345]
["bitfinex","SOLUSD",1743067460651,82.0,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743067461678,97.29566345,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743067461879,82.0,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743067462174,97.29566345,138.21,138.16,7.2379]
["bitfinex","SOLUSD",1743067462373,82.0,138.21,138.17,15.29566345]
["bitfinex","SOLUSD",1743067462577,82.0,138.21,138.18,15.29566345]
["bitfinex","SOLUSD",1743067463577,82.0,138.23,138.19,22.53206345]
["bitfinex","SOLUSD",1743067463773,82.0,138.23,138.21,15.29566345]
["bitfinex","SOLUSD",1743067464371,82.0,138.23,138.2,15.29566345]
["bitfinex","SOLUSD",1743067464579,82.0,138.23,138.19,22.53206345]
["bitfinex","SOLUSD",1743067465455,82.0,138.23,138.2,15.29566345]
["bitfinex","SOLUSD",1743067466482,82.0,138.23,138.21,15.29566345]
["bitfinex","SOLUSD",1743067467970,82.0,138.23,138.2,15.29566345]
["bitfinex","SOLUSD",1743067469664,82.0,138.23,138.2,22.53126345]
["bitfinex","SOLUSD",1743067470968,82.063,138.23,138.2,22.53126345]
["bitfinex","SOLUSD",1743067474284,82.063,138.23,138.21,15.29566345]
["bitfinex","SOLUSD",1743067474594,0.063,138.23,138.22,15.29566345]
["bitfinex","SOLUSD",1743067474770,0.063,138.23,138.22,21.59566345]
["bitfinex","SOLUSD",1743067474971,0.063,138.23,138.22,22.02214816]
["bitfinex","SOLUSD",1743067475161,0.063,138.23,138.22,23.58064816]
["bitfinex","SOLUSD",1743067476290,0.063,138.23,138.22,30.81544816]
["bitfinex","SOLUSD",1743067477294,0.063,138.23,138.22,49.46509702]
["bitfinex","SOLUSD",1743067479291,0.063,138.23,138.22,132.06509702]
["bitfinex","SOLUSD",1743067481167,0.063,138.23,138.22,106.97328659]
["bitfinex","SOLUSD",1743067481494,0.063,138.23,138.22,111.41046345]
["bitfinex","SOLUSD",1743067482880,0.063,138.23,138.22,111.83694816]
["bitfinex","SOLUSD",1743067483902,0.063,138.25,138.24,0.28432314]
["bitfinex","SOLUSD",1743067484077,0.063,138.25,138.24,15.57998659]
["bitfinex","SOLUSD",1743067484396,0.063,138.25,138.24,22.81368659]
["bitfinex","SOLUSD",1743067491802,0.063,138.25,138.24,22.52936345]
["bitfinex","SOLUSD",1743067499706,0.063,138.25,138.24,22.81368659]
["bitfinex","SOLUSD",1743067506413,15.35866345,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743067508121,15.29566345,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743067509521,22.52956345,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743067510013,15.29566345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067511197,22.52996345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067514613,28.71376345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067523127,20.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067523431,35.29566345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067527813,42.52996345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067530007,63.20019702,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067530203,68.46128929,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067532041,62.91587388,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067532547,36.88976345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067532731,15.29566345,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743067532914,35.29566345,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743067533415,15.29566345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067538115,22.52996345,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067538829,41.32177388,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067540832,41.38477388,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743067545449,48.43618929,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743067545746,57.69467244,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743067546548,20.28432314,138.19,138.13,0.03]
["bitfinex","SOLUSD",1743067546737,15.29566345,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743067547821,15.29566345,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743067548726,97.29566345,138.18,138.13,15.32566345]
["bitfinex","SOLUSD",1743067548928,97.29566345,138.18,138.14,7.239]
["bitfinex","SOLUSD",1743067553732,15.29566345,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743067554830,15.29566345,138.17,138.13,25.3673]
["bitfinex","SOLUSD",1743067555032,97.29566345,138.18,138.13,25.3673]
["bitfinex","SOLUSD",1743067555657,15.29566345,138.17,138.13,25.3673]
["bitfinex","SOLUSD",1743067556753,15.29566345,138.17,138.13,7.2695]
["bitfinex","SOLUSD",1743067558448,97.29566345,138.17,138.13,7.2695]
["bitfinex","SOLUSD",1743067558630,97.29566345,138.17,138.13,13.5495]
["bitfinex","SOLUSD",1743067561155,82.0,138.17,138.13,46.94396345]
["bitfinex","SOLUSD",1743067563153,97.29566345,138.17,138.13,13.5495]
["bitfinex","SOLUSD",1743067564158,15.29566345,138.16,138.13,6.31]
["bitfinex","SOLUSD",1743067565060,97.29566345,138.17,138.13,6.31]
["bitfinex","SOLUSD",1743067565282,82.0,138.17,138.13,6.31]
["bitfinex","SOLUSD",1743067565457,82.0,138.17,138.13,21.60566345]
["bitfinex","SOLUSD",1743067565655,82.0,138.17,138.13,6.31]
["bitfinex","SOLUSD",1743067566259,82.0,138.17,138.13,21.60566345]
["bitfinex","SOLUSD",1743067567136,82.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743067567456,97.29566345,138.2,138.15,15.29566345]
["bitfinex","SOLUSD",1743067567649,97.29566345,138.2,138.15,16.91016345]
["bitfinex","SOLUSD",1743067567851,82.063,138.22,138.19,15.29566345]
["bitfinex","SOLUSD",1743067568051,0.063,138.22,138.19,21.57566345]
["bitfinex","SOLUSD",1743067568553,0.063,138.22,138.19,6.28]
["bitfinex","SOLUSD",1743067568755,15.35866345,138.22,138.19,6.28]
["bitfinex","SOLUSD",1743067569362,15.35866345,138.22,138.19,13.5162]
["bitfinex","SOLUSD",1743067570554,0.063,138.22,138.19,28.81186345]
["bitfinex","SOLUSD",1743067571069,0.063,138.22,138.19,13.5162]
["bitfinex","SOLUSD",1743067574757,15.29566345,138.2,138.17,13.5174]
["bitfinex","SOLUSD",1743067577567,15.29566345,138.21,138.17,13.5174]
["bitfinex","SOLUSD",1743067577759,0.063,138.22,138.18,15.29566345]
["bitfinex","SOLUSD",1743067578165,0.063,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1743067580248,0.063,138.22,138.19,40.62306345]
["bitfinex","SOLUSD",1743067580470,0.063,138.22,138.2,15.29566345]
["bitfinex","SOLUSD",1743067582274,0.063,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743067583261,0.063,138.22,138.2,7.2356]
["bitfinex","SOLUSD",1743067585357,0.063,138.22,138.2,22.53126345]
["bitfinex","SOLUSD",1743067585970,0.063,138.22,138.21,15.29566345]
["bitfinex","SOLUSD",1743067586171,0.063,138.22,138.21,22.53096345]
["bitfinex","SOLUSD",1743067586554,0.063,138.22,138.21,22.81528659]
["bitfinex","SOLUSD",1743067591001,0.063,138.22,138.2,106.63326345]
["bitfinex","SOLUSD",1743067591282,0.063,138.22,138.2,105.13126345]
["bitfinex","SOLUSD",1743067591464,0.063,138.22,138.2,22.53126345]
["bitfinex","SOLUSD",1743067591970,0.063,138.22,138.21,15.57998659]
["bitfinex","SOLUSD",1743067593296,0.063,138.22,138.21,22.81528659]
["bitfinex","SOLUSD",1743067594364,0.063,138.23,138.22,16.95876345]
["bitfinex","SOLUSD",1743067594560,0.0001,138.23,138.22,124.91489702]
["bitfinex","SOLUSD",1743067595072,0.0001,138.25,138.23,0.28432314]
["bitfinex","SOLUSD",1743067595268,0.0001,138.25,138.24,34.37179702]
["bitfinex","SOLUSD",1743067595487,0.0001,138.25,138.24,41.60549702]
["bitfinex","SOLUSD",1743067595786,0.0001,138.25,138.24,22.81368659]
["bitfinex","SOLUSD",1743067596081,0.0001,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1743067596861,0.0001,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743067597063,15.29566345,138.24,138.21,6.28]
["bitfinex","SOLUSD",1743067598092,15.29566345,138.24,138.2,89.8357]
["bitfinex","SOLUSD",1743067598384,15.29566345,138.24,138.2,13.5157]
["bitfinex","SOLUSD",1743067599576,15.29576345,138.25,138.2,28.81136345]
["bitfinex","SOLUSD",1743067600089,22.52906345,138.25,138.2,28.81136345]
["bitfinex","SOLUSD",1743067600492,15.29576345,138.25,138.2,22.53136345]
["bitfinex","SOLUSD",1743067600668,15.29576345,138.25,138.2,28.81136345]
["bitfinex","SOLUSD",1743067601488,22.52906345,138.25,138.2,28.81136345]
["bitfinex","SOLUSD",1743067602602,15.29576345,138.25,138.2,28.81136345]
["bitfinex","SOLUSD",1743067602970,15.29566345,138.24,138.2,13.5157]
["bitfinex","SOLUSD",1743067605788,22.52916345,138.25,138.2,13.5157]
["bitfinex","SOLUSD",1743067605998,15.29566345,138.22,138.18,6.28]
["bitfinex","SOLUSD",1743067606201,15.29566345,138.2,138.16,215.9077]
["bitfinex","SOLUSD",1743067606495,15.29566345,138.2,138.16,222.1877]
["bitfinex","SOLUSD",1743067608201,15.29566345,138.19,138.16,208.67]
["bitfinex","SOLUSD",1743067608388,15.29566345,138.18,138.16,208.67]
["bitfinex","SOLUSD",1743067608705,15.29566345,138.17,138.16,208.67]
["bitfinex","SOLUSD",1743067608901,15.29566345,138.18,138.16,208.67]
["bitfinex","SOLUSD",1743067609806,15.29566345,138.19,138.16,215.9079]
["bitfinex","SOLUSD",1743067610804,15.29566345,138.19,138.16,208.67]
["bitfinex","SOLUSD",1743067611607,15.29566345,138.18,138.16,208.67]
["bitfinex","SOLUSD",1743067615802,89.2358,138.2,138.16,215.9078]
["bitfinex","SOLUSD",1743067615803,15.29566345,138.19,138.16,215.9078]
["bitfinex","SOLUSD",1743067616987,15.29566345,138.19,138.16,208.67]
["bitfinex","SOLUSD",1743067617183,15.29566345,138.18,138.16,208.67]
["bitfinex","SOLUSD",1743067617493,15.29566345,138.19,138.16,208.67]
["bitfinex","SOLUSD",1743067617707,15.29566345,138.19,138.16,215.9079]
["bitfinex","SOLUSD",1743067618887,15.29566345,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743067624314,83.5478,138.23,138.16,0.03]
["bitfinex","SOLUSD",1743067624514,82.03,138.23,138.19,15.29566345]
["bitfinex","SOLUSD",1743067625349,97.32566345,138.23,138.18,21.57566345]
["bitfinex","SOLUSD",1743067626008,97.32566345,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743067626511,97.32566345,138.23,138.19,25.3274]
["bitfinex","SOLUSD",1743067626718,97.32566345,138.23,138.19,40.62306345]
["bitfinex","SOLUSD",1743067626719,0.03,138.23,138.19,40.62306345]
["bitfinex","SOLUSD",1743067626918,0.03,138.23,138.2,15.29566345]
["bitfinex","SOLUSD",1743067628218,0.03,138.23,138.19,40.62306345]
["bitfinex","SOLUSD",1743067628420,15.32566345,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743067628914,15.29566345,138.22,138.19,7.2364]
["bitfinex","SOLUSD",1743067629799,15.29566345,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1743067630005,15.29566345,138.2,138.18,13.5169]
["bitfinex","SOLUSD",1743067630612,15.29566345,138.21,138.18,13.5169]
["bitfinex","SOLUSD",1743067632725,15.29566345,138.2,138.18,13.5169]
["bitfinex","SOLUSD",1743067633016,15.29566345,138.19,138.16,13.5477]
["bitfinex","SOLUSD",1743067633224,15.29566345,138.18,138.16,13.5477]
["bitfinex","SOLUSD",1743067633604,15.29566345,138.19,138.16,13.5477]
["bitfinex","SOLUSD",1743067635100,15.29566345,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743067635501,15.29566345,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743067635726,15.29566345,138.2,138.15,28.54416345]
["bitfinex","SOLUSD",1743067636435,82.0,138.21,138.17,15.29566345]
["bitfinex","SOLUSD",1743067636605,15.32566345,138.23,138.18,15.29566345]
["bitfinex","SOLUSD",1743067637408,15.32566345,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743067637609,15.29566345,138.21,138.2,6.28]
["bitfinex","SOLUSD",1743067638111,15.29566345,138.22,138.2,6.28]
["bitfinex","SOLUSD",1743067639215,15.29566345,138.22,138.2,13.5158]
["bitfinex","SOLUSD",1743067639707,15.29566345,138.21,138.2,6.28]
["bitfinex","SOLUSD",1743067641720,15.29566345,138.21,138.2,13.5158]
["bitfinex","SOLUSD",1743067642428,15.29566345,138.21,138.2,6.28]
["bitfinex","SOLUSD",1743067642605,15.29566345,138.21,138.2,13.5158]
["bitfinex","SOLUSD",1743067645632,15.29566345,138.21,138.2,6.28]
["bitfinex","SOLUSD",1743067647228,82.03,138.23,138.2,13.5158]
["bitfinex","SOLUSD",1743067647432,15.29566345,138.21,138.2,13.5158]
["bitfinex","SOLUSD",1743067647909,15.29566345,138.21,138.2,6.28]
["bitfinex","SOLUSD",1743067648435,82.0,138.2,138.16,7.3009]
["bitfinex","SOLUSD",1743067648611,15.29566345,138.17,138.16,7.3009]
["bitfinex","SOLUSD",1743067648816,15.29566345,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743067649736,15.29566345,138.21,138.16,15.64298659]
["bitfinex","SOLUSD",1743067650631,15.29566345,138.2,138.16,0.34732314]
["bitfinex","SOLUSD",1743067650822,15.29566345,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743067651519,15.29566345,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1743067657036,15.29566345,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743067657712,15.29566345,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1743067658833,15.29566345,138.18,138.16,7.3008]
["bitfinex","SOLUSD",1743067659542,15.29566345,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743067659839,15.29566345,138.18,138.16,7.3008]
["bitfinex","SOLUSD",1743067662615,15.29566345,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743067663013,89.2359,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743067663229,15.29566345,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743067663644,15.29566345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067665843,22.53306345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067669044,28.34802858,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067669345,22.53306345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067671356,41.32487388,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067676563,41.35487388,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067676933,44.9155422,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067679325,41.35487388,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067680961,45.06017283,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067681958,41.35487388,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067684357,45.05509807,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067685660,41.35487388,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067686370,22.56306345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067686535,0.03,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067686954,35.32566345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067687454,20.03,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067687837,42.56306345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067688036,61.35487388,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743067688235,18.79181043,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743067688452,7.2395,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067688646,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067690152,83.71891725,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067690463,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067691146,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067691535,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067691737,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067693631,95.27012768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067694053,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067694962,95.27012768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067695258,34.08747388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067695834,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067696976,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067705457,95.27012768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067705664,34.08747388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067705842,95.27012768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067707470,34.08747388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067710864,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067715971,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067717074,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067717661,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067718080,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067719378,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067720561,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067724979,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067726783,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067731088,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067731273,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067732175,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067732372,15.32566345,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067732572,15.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067733910,15.32566345,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067734689,15.32566345,138.13,138.1,7.2711]
["bitfinex","SOLUSD",1743067735890,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067737381,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067737594,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067738894,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067740990,15.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067741374,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067743099,22.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067744277,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067744599,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067753587,102.51072768,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067754277,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067770892,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067771100,15.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067771895,20.0,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067772097,0.03,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067772423,15.32566345,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743067774113,15.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067774316,97.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067775314,82.0,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067775616,97.29566345,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743067776024,15.29566345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067776231,104.53626345,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067776400,123.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067776605,41.32807388,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743067786936,0.28432314,138.06,138.02,0.063]
["bitfinex","SOLUSD",1743067787238,20.0,137.99,137.98,8.0639]
["bitfinex","SOLUSD",1743067787404,15.29566345,138.0,137.98,8.0639]
["bitfinex","SOLUSD",1743067788232,20.0,137.99,137.98,8.0639]
["bitfinex","SOLUSD",1743067792237,35.29566345,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743067792551,54.08747388,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743067793439,20.0,137.93,137.85,8.1758]
["bitfinex","SOLUSD",1743067793728,18.79181043,137.96,137.89,15.29566345]
["bitfinex","SOLUSD",1743067793908,35.29566345,137.95,137.9,21.57566345]
["bitfinex","SOLUSD",1743067794108,35.29566345,137.95,137.91,6.557]
["bitfinex","SOLUSD",1743067794538,15.29566345,137.94,137.91,6.557]
["bitfinex","SOLUSD",1743067795443,35.29566345,137.95,137.91,6.557]
["bitfinex","SOLUSD",1743067797537,82.0,137.95,137.92,16.84956345]
["bitfinex","SOLUSD",1743067798635,82.0,137.95,137.92,1.5539]
["bitfinex","SOLUSD",1743067799641,97.29566345,137.95,137.92,1.5539]
["bitfinex","SOLUSD",1743067800244,88.2373,137.94,137.9,15.29566345]
["bitfinex","SOLUSD",1743067800439,18.64964886,137.92,137.86,1.3411706]
["bitfinex","SOLUSD",1743067800754,82.0,137.91,137.86,1.3411706]
["bitfinex","SOLUSD",1743067801044,82.0,137.91,137.86,23.89053405]
["bitfinex","SOLUSD",1743067801216,82.0,137.91,137.86,30.43053405]
["bitfinex","SOLUSD",1743067801642,97.29566345,137.91,137.86,15.1348706]
["bitfinex","SOLUSD",1743067801850,15.29566345,137.9,137.86,15.1348706]
["bitfinex","SOLUSD",1743067802251,82.0,137.89,137.86,1.3411706]
["bitfinex","SOLUSD",1743067802451,97.29566345,137.89,137.86,1.3411706]
["bitfinex","SOLUSD",1743067802637,82.0,137.89,137.86,1.3411706]
["bitfinex","SOLUSD",1743067802827,82.0,137.89,137.86,8.5947706]
["bitfinex","SOLUSD",1743067803032,82.0,137.89,137.86,23.89043405]
["bitfinex","SOLUSD",1743067804956,15.29566345,137.92,137.86,23.89043405]
["bitfinex","SOLUSD",1743067805355,82.0,137.92,137.88,15.29566345]
["bitfinex","SOLUSD",1743067805652,82.0,137.92,137.89,15.29566345]
["bitfinex","SOLUSD",1743067805858,97.29566345,137.94,137.89,15.29566345]
["bitfinex","SOLUSD",1743067806855,15.29566345,137.9,137.86,1.3711706]
["bitfinex","SOLUSD",1743067807063,15.29566345,137.89,137.86,8.6247706]
["bitfinex","SOLUSD",1743067807354,97.29566345,137.89,137.86,1.3711706]
["bitfinex","SOLUSD",1743067808140,82.0,137.89,137.86,8.6245706]
["bitfinex","SOLUSD",1743067809055,82.0,137.92,137.86,23.92023405]
["bitfinex","SOLUSD",1743067809358,97.29566345,137.92,137.87,15.29566345]
["bitfinex","SOLUSD",1743067809556,15.29566345,137.91,137.86,42.05453405]
["bitfinex","SOLUSD",1743067810145,82.0,137.92,137.86,42.05453405]
["bitfinex","SOLUSD",1743067810146,82.0,137.92,137.88,15.29566345]
["bitfinex","SOLUSD",1743067810745,82.0,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743067811449,82.0,137.92,137.89,22.54776345]
["bitfinex","SOLUSD",1743067812347,82.0,137.92,137.9,15.29566345]
["bitfinex","SOLUSD",1743067812547,82.0,137.92,137.91,15.29566345]
["bitfinex","SOLUSD",1743067812761,82.0,137.92,137.91,22.54676345]
["bitfinex","SOLUSD",1743067813073,82.0,137.95,137.91,22.54676345]
["bitfinex","SOLUSD",1743067813267,97.29566345,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743067814344,82.0,137.95,137.91,22.54676345]
["bitfinex","SOLUSD",1743067817551,20.0,137.91,137.89,22.54736345]
["bitfinex","SOLUSD",1743067817946,97.29566345,137.94,137.89,22.54736345]
["bitfinex","SOLUSD",1743067818661,82.0,137.94,137.89,22.54736345]
["bitfinex","SOLUSD",1743067819069,89.2496,137.94,137.89,22.54736345]
["bitfinex","SOLUSD",1743067819263,104.54526345,137.94,137.89,22.54736345]
["bitfinex","SOLUSD",1743067820362,15.29566345,137.93,137.88,15.29566345]
["bitfinex","SOLUSD",1743067820675,35.29566345,137.91,137.87,6.7]
["bitfinex","SOLUSD",1743067821070,35.29566345,137.91,137.86,30.62023405]
["bitfinex","SOLUSD",1743067821558,35.29566345,137.91,137.86,23.92023405]
["bitfinex","SOLUSD",1743067824981,20.0,137.91,137.88,15.29566345]
["bitfinex","SOLUSD",1743067825888,20.0,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1743067829662,82.0,137.95,137.9,21.97566345]
["bitfinex","SOLUSD",1743067829871,82.0,137.95,137.91,15.29566345]
["bitfinex","SOLUSD",1743067832412,82.0,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1743067835111,82.0,137.95,137.92,22.54616345]
["bitfinex","SOLUSD",1743067835404,82.0,137.95,137.91,22.54676345]
["bitfinex","SOLUSD",1743067838312,82.0,137.95,137.92,15.29566345]
["bitfinex","SOLUSD",1743067840297,82.0,137.95,137.93,7.25]
["bitfinex","SOLUSD",1743067841981,82.0,137.95,137.91,33.45336345]
["bitfinex","SOLUSD",1743067841982,97.29566345,137.95,137.91,7.2806]
["bitfinex","SOLUSD",1743067842186,104.54476345,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743067842385,15.29566345,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743067843498,97.29566345,137.95,137.91,0.03]
["bitfinex","SOLUSD",1743067846014,0.063,137.96,137.92,15.29566345]
["bitfinex","SOLUSD",1743067846788,0.063,137.96,137.93,7.25]
["bitfinex","SOLUSD",1743067847217,15.35866345,137.96,137.93,7.25]
["bitfinex","SOLUSD",1743067847414,15.29566345,137.95,137.93,7.25]
["bitfinex","SOLUSD",1743067847615,15.29566345,137.95,137.92,7.2504]
["bitfinex","SOLUSD",1743067848103,15.35866345,137.96,137.92,7.2504]
["bitfinex","SOLUSD",1743067850894,0.063,137.96,137.92,15.29566345]
["bitfinex","SOLUSD",1743067851099,0.063,137.96,137.93,15.29566345]
["bitfinex","SOLUSD",1743067851892,0.063,137.96,137.94,15.29566345]
["bitfinex","SOLUSD",1743067853223,0.063,137.96,137.94,22.54506345]
["bitfinex","SOLUSD",1743067854920,0.063,137.96,137.95,6.56]
["bitfinex","SOLUSD",1743067856517,15.35866345,137.96,137.91,21.88566345]
["bitfinex","SOLUSD",1743067856910,15.29566345,137.95,137.91,21.88566345]
["bitfinex","SOLUSD",1743067857705,22.54486345,137.95,137.91,21.88566345]
["bitfinex","SOLUSD",1743067858037,15.29566345,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743067858221,15.29566345,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067859630,35.29566345,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067859814,42.54616345,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067860430,61.33797388,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067862328,54.08747388,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067862512,61.33797388,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067863625,54.08747388,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067864409,61.33797388,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067865024,35.29566345,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067865828,42.54616345,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067866126,61.33797388,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067867122,61.62229702,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067867631,122.80495082,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743067868623,20.0,137.88,137.86,1.3711706]
["bitfinex","SOLUSD",1743067868810,97.29566345,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067869205,33.94531231,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067869727,37.63209848,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067870319,38.05858319,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067870522,37.77426005,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067870704,45.02746005,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067871327,50.814408,137.87,137.86,1.3711706]
["bitfinex","SOLUSD",1743067871920,20.0,137.83,137.79,0.36288]
["bitfinex","SOLUSD",1743067872102,19.07613357,137.86,137.79,0.36288]
["bitfinex","SOLUSD",1743067872103,35.29566345,137.8,137.79,0.36288]
["bitfinex","SOLUSD",1743067872830,20.0,137.82,137.79,7.62028]
["bitfinex","SOLUSD",1743067873618,20.0,137.81,137.79,7.62028]
["bitfinex","SOLUSD",1743067874212,15.29566345,137.8,137.77,0.03]
["bitfinex","SOLUSD",1743067874415,82.0,137.79,137.77,0.03]
["bitfinex","SOLUSD",1743067874619,82.0,137.79,137.77,7.2884]
["bitfinex","SOLUSD",1743067875429,82.0,137.83,137.78,15.29566345]
["bitfinex","SOLUSD",1743067875603,82.0,137.83,137.79,15.29566345]
["bitfinex","SOLUSD",1743067876621,82.0,137.83,137.8,7.2568]
["bitfinex","SOLUSD",1743067877930,82.0,137.83,137.8,22.55246345]
["bitfinex","SOLUSD",1743067879039,97.29566345,137.86,137.81,15.29566345]
["bitfinex","SOLUSD",1743067880636,82.0,137.86,137.83,15.29566345]
["bitfinex","SOLUSD",1743067880818,20.0,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743067881024,15.29566345,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743067881939,15.29566345,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743067882315,82.0,137.85,137.78,0.03]
["bitfinex","SOLUSD",1743067882316,15.29566345,137.83,137.78,21.90566345]
["bitfinex","SOLUSD",1743067882722,15.29566345,137.82,137.78,6.61]
["bitfinex","SOLUSD",1743067887133,104.55096345,137.83,137.78,21.90566345]
["bitfinex","SOLUSD",1743067889044,15.29566345,137.82,137.78,6.61]
["bitfinex","SOLUSD",1743067889244,22.55146345,137.82,137.78,6.61]
["bitfinex","SOLUSD",1743067890346,82.0,137.83,137.81,15.29566345]
["bitfinex","SOLUSD",1743067890648,82.0,137.86,137.82,15.29566345]
["bitfinex","SOLUSD",1743067890818,82.0,137.86,137.84,15.29566345]
["bitfinex","SOLUSD",1743067892042,82.0,137.86,137.83,21.83566345]
["bitfinex","SOLUSD",1743067892533,82.0,137.86,137.83,29.09066345]
["bitfinex","SOLUSD",1743067892848,82.0,137.89,137.85,15.29566345]
["bitfinex","SOLUSD",1743067893748,82.0,137.89,137.86,15.29566345]
["bitfinex","SOLUSD",1743067895246,82.0,137.89,137.86,22.54936345]
["bitfinex","SOLUSD",1743067895842,82.0,137.89,137.87,15.29566345]
["bitfinex","SOLUSD",1743067896548,82.0,137.91,137.87,15.29566345]
["bitfinex","SOLUSD",1743067896748,82.0,137.91,137.88,6.52]
["bitfinex","SOLUSD",1743067896938,97.29566345,137.91,137.88,6.52]
["bitfinex","SOLUSD",1743067898048,82.0,137.91,137.88,13.7726]
["bitfinex","SOLUSD",1743067898549,82.0,137.91,137.88,29.06826345]
["bitfinex","SOLUSD",1743067898733,82.0,137.91,137.88,13.7726]
["bitfinex","SOLUSD",1743067898942,82.0,137.91,137.89,15.29566345]
["bitfinex","SOLUSD",1743067899751,82.0,137.91,137.89,22.54746345]
["bitfinex","SOLUSD",1743067900239,82.063,137.91,137.89,22.54746345]
["bitfinex","SOLUSD",1743067900834,0.063,137.91,137.9,16.80726345]
["bitfinex","SOLUSD",1743067901232,0.063,137.91,137.9,23.12276345]
["bitfinex","SOLUSD",1743067901648,0.063,137.91,137.9,91.98350196]
["bitfinex","SOLUSD",1743067902129,0.063,137.91,137.9,30.80084816]
["bitfinex","SOLUSD",1743067902947,0.063,137.91,137.9,39.4472418]
["bitfinex","SOLUSD",1743067904661,0.063,137.91,137.9,63.38929889]
["bitfinex","SOLUSD",1743067907638,0.063,137.91,137.9,39.4472418]
["bitfinex","SOLUSD",1743067908667,0.063,137.91,137.9,248.5672418]
["bitfinex","SOLUSD",1743067910659,0.063,137.91,137.9,209.12]
["bitfinex","SOLUSD",1743067912959,24.00505709,137.91,137.9,209.12]
["bitfinex","SOLUSD",1743067914058,20.0,137.87,137.8,0.28432314]
["bitfinex","SOLUSD",1743067914271,23.94205709,137.84,137.8,6.74432314]
["bitfinex","SOLUSD",1743067914466,23.94205709,137.84,137.8,6.90648471]
["bitfinex","SOLUSD",1743067914663,23.94205709,137.85,137.8,37.67885709]
["bitfinex","SOLUSD",1743067914843,23.94205709,137.86,137.81,23.94205709]
["bitfinex","SOLUSD",1743067915667,23.94205709,137.86,137.81,30.42205709]
["bitfinex","SOLUSD",1743067915867,7.2532,137.87,137.79,209.12]
["bitfinex","SOLUSD",1743067915868,23.94205709,137.83,137.79,209.12]
["bitfinex","SOLUSD",1743067916162,23.94205709,137.82,137.79,209.12]
["bitfinex","SOLUSD",1743067916367,23.94205709,137.83,137.79,209.12]
["bitfinex","SOLUSD",1743067916590,23.94205709,137.82,137.79,209.12]
["bitfinex","SOLUSD",1743067916884,31.19815709,137.82,137.79,209.12]
["bitfinex","SOLUSD",1743067917775,23.94205709,137.8,137.79,209.12]
["bitfinex","SOLUSD",1743067917959,23.94205709,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743067918262,32.15894886,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743067918263,43.94205709,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743067918479,102.0,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743067918646,82.0,137.82,137.78,7.2879]
["bitfinex","SOLUSD",1743067918845,82.0,137.82,137.8,23.94205709]
["bitfinex","SOLUSD",1743067919058,82.0,137.82,137.78,37.72995709]
["bitfinex","SOLUSD",1743067919266,105.94205709,137.82,137.78,6.53]
["bitfinex","SOLUSD",1743067919467,23.94205709,137.81,137.78,6.53]
["bitfinex","SOLUSD",1743067920352,105.94205709,137.82,137.78,6.53]
["bitfinex","SOLUSD",1743067920560,105.94205709,137.82,137.78,13.7879]
["bitfinex","SOLUSD",1743067920870,82.0,137.82,137.78,13.7879]
["bitfinex","SOLUSD",1743067921050,82.0,137.82,137.8,23.94205709]
["bitfinex","SOLUSD",1743067921660,82.0,137.82,137.81,23.94205709]
["bitfinex","SOLUSD",1743067921858,23.94205709,137.86,137.81,23.94205709]
["bitfinex","SOLUSD",1743067922157,82.0,137.89,137.85,23.94205709]
["bitfinex","SOLUSD",1743067922364,82.0,137.89,137.86,30.44205709]
["bitfinex","SOLUSD",1743067922949,82.0,137.89,137.86,37.69535709]
["bitfinex","SOLUSD",1743067923153,82.0,137.89,137.87,23.94205709]
["bitfinex","SOLUSD",1743067923345,82.0,137.89,137.88,23.94205709]
["bitfinex","SOLUSD",1743067923570,0.063,137.91,137.88,23.94205709]
["bitfinex","SOLUSD",1743067924548,0.063,137.91,137.89,23.94205709]
["bitfinex","SOLUSD",1743067925056,0.063,137.91,137.9,31.19365709]
["bitfinex","SOLUSD",1743067925254,0.063,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1743067925870,0.063,137.91,137.9,31.19365709]
["bitfinex","SOLUSD",1743067926969,0.0001,137.91,137.9,31.19365709]
["bitfinex","SOLUSD",1743067927661,0.0001,137.91,137.9,31.6201418]
["bitfinex","SOLUSD",1743067927863,0.0001,137.91,137.9,31.19365709]
["bitfinex","SOLUSD",1743067928462,0.0001,137.91,137.9,158.38154775]
["bitfinex","SOLUSD",1743067928772,0.0001,137.91,137.9,164.82484775]
["bitfinex","SOLUSD",1743067930390,0.063,137.96,137.91,19.07613357]
["bitfinex","SOLUSD",1743067930573,0.063,137.96,137.95,24.3685418]
["bitfinex","SOLUSD",1743067930752,0.063,137.96,137.95,23.94205709]
["bitfinex","SOLUSD",1743067930960,0.063,137.96,137.94,23.94205709]
["bitfinex","SOLUSD",1743067931683,0.063,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743067932884,0.063,137.96,137.93,23.94205709]
["bitfinex","SOLUSD",1743067933057,0.063,137.96,137.93,31.19175709]
["bitfinex","SOLUSD",1743067934159,0.063,137.96,137.93,23.94205709]
["bitfinex","SOLUSD",1743067934360,0.063,137.96,137.93,31.19195709]
["bitfinex","SOLUSD",1743067934661,24.00505709,137.96,137.9,8.013]
["bitfinex","SOLUSD",1743067934866,23.94205709,137.94,137.89,239.54205709]
["bitfinex","SOLUSD",1743067935874,82.0,137.95,137.92,23.94205709]
["bitfinex","SOLUSD",1743067936375,0.063,137.96,137.93,23.94205709]
["bitfinex","SOLUSD",1743067936588,0.063,137.96,137.94,23.94205709]
["bitfinex","SOLUSD",1743067936793,0.063,137.96,137.95,23.94205709]
["bitfinex","SOLUSD",1743067937862,0.063,137.96,137.95,31.19105709]
["bitfinex","SOLUSD",1743067938393,0.063,137.96,137.94,37.67145709]
["bitfinex","SOLUSD",1743067938898,0.063,137.96,137.94,52.03042186]
["bitfinex","SOLUSD",1743067939698,0.063,137.96,137.94,45.55042186]
["bitfinex","SOLUSD",1743067940493,0.063,137.96,137.93,52.03092186]
["bitfinex","SOLUSD",1743067940864,0.063,137.96,137.93,44.78102186]
["bitfinex","SOLUSD",1743067941596,0.063,137.96,137.93,38.30102186]
["bitfinex","SOLUSD",1743067942195,0.063,137.96,137.92,52.03132186]
["bitfinex","SOLUSD",1743067942564,0.063,137.96,137.93,38.30102186]
["bitfinex","SOLUSD",1743067943796,0.063,137.96,137.92,44.78102186]
["bitfinex","SOLUSD",1743067943970,38.30102186,137.95,137.92,6.48]
["bitfinex","SOLUSD",1743067944173,38.30102186,137.94,137.9,13.7113]
["bitfinex","SOLUSD",1743067946096,89.3115,137.96,137.9,52.01232186]
["bitfinex","SOLUSD",1743067946303,120.36402186,137.96,137.91,38.30102186]
["bitfinex","SOLUSD",1743067946482,82.063,137.96,137.92,45.55152186]
["bitfinex","SOLUSD",1743067946688,82.063,137.96,137.93,38.30102186]
["bitfinex","SOLUSD",1743067946889,0.063,137.96,137.93,38.30102186]
["bitfinex","SOLUSD",1743067948608,0.063,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743067950107,0.063,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1743067950404,0.063,137.96,137.95,44.74102186]
["bitfinex","SOLUSD",1743067951203,0.063,137.96,137.95,6.44]
["bitfinex","SOLUSD",1743067952119,0.063,137.96,137.95,13.689]
["bitfinex","SOLUSD",1743067952788,0.063,137.96,137.95,51.99002186]
["bitfinex","SOLUSD",1743067953188,0.063,137.96,137.95,52.41650657]
["bitfinex","SOLUSD",1743067954419,0.0001,137.96,137.95,71.06615543]
["bitfinex","SOLUSD",1743067956513,20.0,138.01,137.95,125.43365543]
["bitfinex","SOLUSD",1743067956827,20.0,138.01,137.99,38.30102186]
["bitfinex","SOLUSD",1743067957023,39.99732186,138.05,138.0,38.30102186]
["bitfinex","SOLUSD",1743067957199,38.36402186,138.05,138.0,44.72102186]
["bitfinex","SOLUSD",1743067957720,38.30102186,138.04,138.0,6.42]
["bitfinex","SOLUSD",1743067958623,38.30102186,138.04,138.0,13.6658]
["bitfinex","SOLUSD",1743067958811,38.30102186,138.03,138.0,13.6658]
["bitfinex","SOLUSD",1743067959119,23.92411502,138.03,138.0,6.42]
["bitfinex","SOLUSD",1743067959724,20.0,138.03,138.0,13.6663]
["bitfinex","SOLUSD",1743067961011,20.063,138.03,138.0,13.6663]
["bitfinex","SOLUSD",1743067961925,0.063,138.03,138.01,23.92411502]
["bitfinex","SOLUSD",1743067962433,0.063,138.03,138.0,37.59041502]
["bitfinex","SOLUSD",1743067963109,0.063,138.03,138.01,23.92411502]
["bitfinex","SOLUSD",1743067965929,0.063,138.03,138.02,31.16941502]
["bitfinex","SOLUSD",1743067966119,0.063,138.03,138.02,31.59589973]
["bitfinex","SOLUSD",1743067967201,0.063,138.03,138.02,132.84554859]
["bitfinex","SOLUSD",1743067967408,0.0001,138.03,138.02,132.84554859]
["bitfinex","SOLUSD",1743067971713,0.0001,138.03,138.02,139.22554859]
["bitfinex","SOLUSD",1743067973323,0.0001,138.03,138.02,139.25554859]
["bitfinex","SOLUSD",1743067975931,0.063,138.1,138.07,0.28432314]
["bitfinex","SOLUSD",1743067976111,0.063,138.1,138.09,24.20843816]
["bitfinex","SOLUSD",1743067977530,0.063,138.1,138.09,50.24184859]
["bitfinex","SOLUSD",1743067978331,0.063,138.1,138.09,132.84184859]
["bitfinex","SOLUSD",1743067978533,0.063,138.1,138.09,114.19219973]
["bitfinex","SOLUSD",1743067981916,0.063,138.1,138.09,120.61219973]
["bitfinex","SOLUSD",1743067983536,0.063,138.1,138.09,38.01219973]
["bitfinex","SOLUSD",1743067988739,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1743067992525,0.063,138.1,138.08,13.6219]
["bitfinex","SOLUSD",1743067993349,23.98711502,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1743067994022,23.92411502,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743067994621,23.98711502,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743067994822,23.92411502,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743067995140,43.92411502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743067995527,45.44651502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743067996030,52.68971502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743067998453,45.44651502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743067999631,43.92411502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068000852,23.92411502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068002156,105.92411502,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743068002736,23.92411502,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743068003261,23.92411502,138.09,138.05,7.2737]
["bitfinex","SOLUSD",1743068003450,23.92411502,138.08,138.05,7.2737]
["bitfinex","SOLUSD",1743068003654,43.92411502,138.08,138.05,7.2737]
["bitfinex","SOLUSD",1743068005063,43.92411502,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743068005962,23.92411502,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743068007265,23.92411502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068007963,0.063,138.1,138.06,0.28432314]
["bitfinex","SOLUSD",1743068008182,0.063,138.1,138.09,23.92411502]
["bitfinex","SOLUSD",1743068008876,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1743068010979,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743068011191,23.98711502,138.1,138.06,13.8428]
["bitfinex","SOLUSD",1743068012065,0.063,138.1,138.06,55.87491502]
["bitfinex","SOLUSD",1743068014290,0.063,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1743068014291,43.92411502,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1743068014575,23.92411502,138.09,138.06,7.2428]
["bitfinex","SOLUSD",1743068014781,23.92411502,138.08,138.06,7.2428]
["bitfinex","SOLUSD",1743068015162,23.92411502,138.08,138.05,7.2737]
["bitfinex","SOLUSD",1743068015368,43.92411502,138.07,138.05,7.2737]
["bitfinex","SOLUSD",1743068015775,20.0,138.07,138.05,7.2737]
["bitfinex","SOLUSD",1743068016376,23.92411502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068018380,105.92411502,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743068018756,23.92411502,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743068019178,43.92411502,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743068019591,23.92411502,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743068020267,43.92411502,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743068020469,23.92411502,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743068020875,43.92411502,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743068021185,23.92411502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068022507,31.16731502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068023076,32.79091502,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068023478,81.98164047,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068023690,82.26596361,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068025079,58.34184859,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068026373,58.05752545,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743068027513,89.2142,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743068027711,105.89411502,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068028489,81.97,138.07,138.02,25.58991502]
["bitfinex","SOLUSD",1743068028697,81.97,138.09,138.02,1.6658]
["bitfinex","SOLUSD",1743068028905,23.92411502,138.07,138.02,25.58991502]
["bitfinex","SOLUSD",1743068029110,23.92411502,138.08,138.03,24.35059973]
["bitfinex","SOLUSD",1743068029625,0.063,138.1,138.05,23.92411502]
["bitfinex","SOLUSD",1743068029779,23.98711502,138.1,138.05,30.56411502]
["bitfinex","SOLUSD",1743068029984,23.92411502,138.09,138.05,6.64]
["bitfinex","SOLUSD",1743068031616,0.063,138.1,138.06,49.27531502]
["bitfinex","SOLUSD",1743068032899,0.063,138.1,138.07,23.92411502]
["bitfinex","SOLUSD",1743068033596,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743068033992,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743068034203,0.063,138.1,138.09,23.92411502]
["bitfinex","SOLUSD",1743068034507,0.063,138.1,138.08,31.16621502]
["bitfinex","SOLUSD",1743068034823,0.0001,138.1,138.09,23.92411502]
["bitfinex","SOLUSD",1743068035826,0.0001,138.1,138.09,31.16571502]
["bitfinex","SOLUSD",1743068036631,0.0001,138.1,138.09,33.23189973]
["bitfinex","SOLUSD",1743068038027,0.0001,138.12,138.09,152.58564859]
["bitfinex","SOLUSD",1743068038255,0.0001,138.12,138.11,24.35059973]
["bitfinex","SOLUSD",1743068039730,0.0001,138.12,138.11,31.59119973]
["bitfinex","SOLUSD",1743068040521,0.0001,138.12,138.1,13.8808]
["bitfinex","SOLUSD",1743068040739,23.92421502,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743068041416,0.0001,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743068042117,0.0001,138.12,138.11,23.92411502]
["bitfinex","SOLUSD",1743068042534,0.0001,138.12,138.1,24.35059973]
["bitfinex","SOLUSD",1743068044635,0.0001,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743068045514,0.0001,138.12,138.11,31.16471502]
["bitfinex","SOLUSD",1743068045913,0.0001,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743068046414,0.0001,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743068046415,23.92421502,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743068046713,0.0001,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743068047451,23.92411502,138.11,138.05,19.7742]
["bitfinex","SOLUSD",1743068047752,23.92411502,138.1,138.06,13.8632]
["bitfinex","SOLUSD",1743068048843,23.92411502,138.11,138.06,55.89531502]
["bitfinex","SOLUSD",1743068049044,23.92411502,138.11,138.06,31.9712]
["bitfinex","SOLUSD",1743068049353,23.92411502,138.09,138.06,7.2432]
["bitfinex","SOLUSD",1743068050150,23.92411502,138.1,138.06,7.2432]
["bitfinex","SOLUSD",1743068050530,81.9701,138.12,138.06,31.16731502]
["bitfinex","SOLUSD",1743068050531,105.89421502,138.12,138.06,31.16731502]
["bitfinex","SOLUSD",1743068050753,105.89421502,138.12,138.07,23.92411502]
["bitfinex","SOLUSD",1743068051645,0.0001,138.12,138.08,23.92411502]
["bitfinex","SOLUSD",1743068052018,23.92421502,138.12,138.08,0.42648471]
["bitfinex","SOLUSD",1743068052749,0.0001,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743068053953,23.92411502,138.11,138.07,7.2427]
["bitfinex","SOLUSD",1743068055837,23.92411502,138.11,138.06,106.95059973]
["bitfinex","SOLUSD",1743068055838,23.92411502,138.09,138.06,7.243]
["bitfinex","SOLUSD",1743068056227,23.92411502,138.08,138.06,7.243]
["bitfinex","SOLUSD",1743068062454,23.92411502,138.08,138.05,7.2737]
["bitfinex","SOLUSD",1743068062628,23.92411502,138.08,138.05,13.8537]
["bitfinex","SOLUSD",1743068063323,23.92411502,138.09,138.05,13.8537]
["bitfinex","SOLUSD",1743068064549,105.89411502,138.11,138.06,23.92411502]
["bitfinex","SOLUSD",1743068065238,81.97,138.11,138.07,23.92411502]
["bitfinex","SOLUSD",1743068065625,105.89411502,138.11,138.06,24.35059973]
["bitfinex","SOLUSD",1743068065826,23.92411502,138.1,138.06,0.42648471]
["bitfinex","SOLUSD",1743068066055,23.92411502,138.1,138.05,31.963]
["bitfinex","SOLUSD",1743068067555,0.0001,138.12,138.09,43.92411502]
["bitfinex","SOLUSD",1743068067852,0.0001,138.12,138.1,30.48411502]
["bitfinex","SOLUSD",1743068068044,0.0001,138.12,138.11,24.35059973]
["bitfinex","SOLUSD",1743068069024,0.0001,138.12,138.11,31.59119973]
["bitfinex","SOLUSD",1743068075264,0.0001,138.12,138.11,50.24084859]
["bitfinex","SOLUSD",1743068077561,0.0001,138.12,138.11,7.66708471]
["bitfinex","SOLUSD",1743068077739,0.0001,138.12,138.11,13.7806]
["bitfinex","SOLUSD",1743068078346,23.92421502,138.12,138.09,208.86]
["bitfinex","SOLUSD",1743068078642,23.92411502,138.11,138.08,13.7821]
["bitfinex","SOLUSD",1743068079040,23.92411502,138.09,138.06,0.03]
["bitfinex","SOLUSD",1743068079244,23.92411502,138.09,138.06,13.8129]
["bitfinex","SOLUSD",1743068082047,7.2404,138.12,138.06,0.03]
["bitfinex","SOLUSD",1743068082048,23.92411502,138.08,138.06,0.03]
["bitfinex","SOLUSD",1743068082372,23.92411502,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068088274,89.2111,138.1,138.06,0.03]
["bitfinex","SOLUSD",1743068088275,23.92411502,138.08,138.06,0.03]
["bitfinex","SOLUSD",1743068088664,23.92411502,138.09,138.06,0.03]
["bitfinex","SOLUSD",1743068091169,23.92411502,138.08,138.06,0.03]
["bitfinex","SOLUSD",1743068091476,23.92411502,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068094354,23.92411502,138.08,138.06,0.03]
["bitfinex","SOLUSD",1743068097385,23.92411502,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068098956,81.97,138.09,138.06,0.03]
["bitfinex","SOLUSD",1743068098957,15.29962266,138.08,138.06,0.03]
["bitfinex","SOLUSD",1743068100880,15.29962266,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068101673,22.54232266,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068102381,42.54232266,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068102571,15.29962266,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743068102975,82.0,138.1,138.06,0.03]
["bitfinex","SOLUSD",1743068103160,15.29962266,138.09,138.06,0.03]
["bitfinex","SOLUSD",1743068103493,15.29962266,138.09,138.06,7.2732]
["bitfinex","SOLUSD",1743068104081,15.29962266,138.08,138.06,7.2732]
["bitfinex","SOLUSD",1743068107084,15.29962266,138.09,138.06,7.2732]
["bitfinex","SOLUSD",1743068114894,0.0001,138.12,138.09,0.28432314]
["bitfinex","SOLUSD",1743068115094,0.0001,138.12,138.11,15.5839458]
["bitfinex","SOLUSD",1743068115818,0.0001,138.12,138.11,22.8245458]
["bitfinex","SOLUSD",1743068115983,0.03,138.17,138.12,0.28432314]
["bitfinex","SOLUSD",1743068116180,0.03,138.17,138.13,15.29962266]
["bitfinex","SOLUSD",1743068117009,15.32962266,138.17,138.12,15.5839458]
["bitfinex","SOLUSD",1743068117792,0.03,138.17,138.13,15.29962266]
["bitfinex","SOLUSD",1743068118122,0.03,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743068118284,0.03,138.17,138.15,6.44]
["bitfinex","SOLUSD",1743068119318,0.03,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743068121216,0.03,138.17,138.15,13.6782]
["bitfinex","SOLUSD",1743068121516,15.32962266,138.17,138.15,6.44]
["bitfinex","SOLUSD",1743068124992,15.29962266,138.16,138.08,0.14216157]
["bitfinex","SOLUSD",1743068125307,15.29962266,138.14,138.08,15.5839458]
["bitfinex","SOLUSD",1743068125613,15.29962266,138.15,138.1,22.54052266]
["bitfinex","SOLUSD",1743068125826,82.0,138.16,138.11,34.37575623]
["bitfinex","SOLUSD",1743068126335,82.0,138.16,138.12,15.29962266]
["bitfinex","SOLUSD",1743068126615,15.32962266,138.17,138.12,15.29962266]
["bitfinex","SOLUSD",1743068127827,15.32962266,138.17,138.13,7.52382314]
["bitfinex","SOLUSD",1743068129303,15.32962266,138.17,138.14,6.42]
["bitfinex","SOLUSD",1743068129520,0.03,138.17,138.14,6.42]
["bitfinex","SOLUSD",1743068130421,0.03,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743068131717,15.32962266,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743068132106,15.32962266,138.17,138.14,13.6588]
["bitfinex","SOLUSD",1743068133016,15.29962266,138.16,138.14,6.42]
["bitfinex","SOLUSD",1743068135025,15.32962266,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068137216,0.03,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068137421,15.32962266,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068137824,15.29962266,138.16,138.14,6.42]
["bitfinex","SOLUSD",1743068138629,15.29962266,138.16,138.14,13.6589]
["bitfinex","SOLUSD",1743068139029,15.32962266,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068139528,0.03,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068139920,15.32962266,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068141117,15.29962266,138.16,138.14,13.6589]
["bitfinex","SOLUSD",1743068142513,15.32962266,138.17,138.14,13.6589]
["bitfinex","SOLUSD",1743068142729,0.03,138.17,138.14,31.7564]
["bitfinex","SOLUSD",1743068142927,0.03,138.17,138.15,18.933972]
["bitfinex","SOLUSD",1743068144540,0.03,138.17,138.16,7.52222314]
["bitfinex","SOLUSD",1743068145431,0.03,138.17,138.16,43.23135623]
["bitfinex","SOLUSD",1743068147140,0.03,138.17,138.16,1.90202314]
["bitfinex","SOLUSD",1743068147936,0.03,138.17,138.16,9.13992314]
["bitfinex","SOLUSD",1743068149410,0.03,138.17,138.16,27.93173357]
["bitfinex","SOLUSD",1743068149934,0.03,138.17,138.16,43.23135623]
["bitfinex","SOLUSD",1743068153745,0.03,138.17,138.16,125.83135623]
["bitfinex","SOLUSD",1743068154239,0.03,138.21,138.17,0.28432314]
["bitfinex","SOLUSD",1743068154441,0.03,138.21,138.19,0.28432314]
["bitfinex","SOLUSD",1743068154645,0.03,138.21,138.2,6.38]
["bitfinex","SOLUSD",1743068156348,0.03,138.21,138.2,13.6158]
["bitfinex","SOLUSD",1743068157653,0.03,138.21,138.2,6.38]
["bitfinex","SOLUSD",1743068159148,0.03,138.21,138.2,13.6158]
["bitfinex","SOLUSD",1743068159645,0.03,138.21,138.2,6.38]
["bitfinex","SOLUSD",1743068161042,0.03,138.21,138.2,13.6158]
["bitfinex","SOLUSD",1743068164333,0.03,138.21,138.2,29.1997458]
["bitfinex","SOLUSD",1743068164852,0.03,138.21,138.2,47.99155623]
["bitfinex","SOLUSD",1743068166930,0.03,138.23,138.21,0.28432314]
["bitfinex","SOLUSD",1743068167140,0.03,138.23,138.22,34.23359466]
["bitfinex","SOLUSD",1743068168052,0.063,138.24,138.23,18.933972]
["bitfinex","SOLUSD",1743068168348,0.063,138.24,138.23,34.23359466]
["bitfinex","SOLUSD",1743068168648,0.0001,138.24,138.23,34.37575623]
["bitfinex","SOLUSD",1743068169031,0.0001,138.24,138.23,41.61005623]
["bitfinex","SOLUSD",1743068170930,0.0001,138.24,138.23,124.21005623]
["bitfinex","SOLUSD",1743068172650,0.0001,138.24,138.23,332.83005623]
["bitfinex","SOLUSD",1743068173153,0.0001,138.24,138.23,332.68789466]
["bitfinex","SOLUSD",1743068173379,0.0001,138.24,138.23,298.73862314]
["bitfinex","SOLUSD",1743068173534,0.0001,138.24,138.23,305.09862314]
["bitfinex","SOLUSD",1743068175949,0.0001,138.24,138.23,297.72216157]
["bitfinex","SOLUSD",1743068177257,0.0001,138.24,138.23,215.12216157]
["bitfinex","SOLUSD",1743068177554,0.0001,138.24,138.23,6.50216157]
["bitfinex","SOLUSD",1743068178343,0.0001,138.24,138.23,13.73646157]
["bitfinex","SOLUSD",1743068181361,0.0001,138.24,138.23,13.87862314]
["bitfinex","SOLUSD",1743068181544,0.0001,138.24,138.23,32.67043357]
["bitfinex","SOLUSD",1743068182657,0.0001,138.24,138.23,47.97005623]
["bitfinex","SOLUSD",1743068183362,0.0001,138.24,138.23,49.49705623]
["bitfinex","SOLUSD",1743068189062,0.0001,138.24,138.23,132.09705623]
["bitfinex","SOLUSD",1743068190465,0.0001,138.24,138.19,244.801]
["bitfinex","SOLUSD",1743068190466,15.29972266,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068190640,15.29962266,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068191845,15.29972266,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068192057,0.0001,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068192367,15.29972266,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068193179,0.0001,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068193353,0.0001,138.24,138.23,13.85862314]
["bitfinex","SOLUSD",1743068195654,0.0001,138.24,138.23,32.65043357]
["bitfinex","SOLUSD",1743068195972,0.0001,138.24,138.23,47.95005623]
["bitfinex","SOLUSD",1743068196850,0.0001,138.24,138.23,13.85862314]
["bitfinex","SOLUSD",1743068197675,0.0001,138.24,138.23,13.5743]
["bitfinex","SOLUSD",1743068197879,15.29972266,138.24,138.23,13.5743]
["bitfinex","SOLUSD",1743068198779,15.29972266,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743068199451,0.0001,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743068200281,0.0001,138.24,138.23,7.37646157]
["bitfinex","SOLUSD",1743068200581,0.0001,138.24,138.23,7.51862314]
["bitfinex","SOLUSD",1743068200781,0.0001,138.24,138.23,7.37646157]
["bitfinex","SOLUSD",1743068202094,0.0001,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743068203888,0.0001,138.24,138.23,7.37646157]
["bitfinex","SOLUSD",1743068204192,0.0001,138.24,138.23,22.8182458]
["bitfinex","SOLUSD",1743068204390,0.0001,138.24,138.23,124.21005623]
["bitfinex","SOLUSD",1743068210384,0.0001,138.24,138.23,108.91043357]
["bitfinex","SOLUSD",1743068210769,0.0001,138.24,138.23,124.21005623]
["bitfinex","SOLUSD",1743068220588,0.0001,138.24,138.23,332.79005623]
["bitfinex","SOLUSD",1743068221900,0.0001,138.24,138.23,298.69862314]
["bitfinex","SOLUSD",1743068222080,15.29972266,138.24,138.23,208.58]
["bitfinex","SOLUSD",1743068224393,22.53342266,138.24,138.23,208.58]
["bitfinex","SOLUSD",1743068225188,1.5614,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068225379,16.86102266,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068232106,15.29962266,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068232406,0.0001,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068233608,15.29972266,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068233791,15.29962266,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068236310,0.0001,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068238082,0.0001,138.24,138.2,15.14693579]
["bitfinex","SOLUSD",1743068238286,0.0001,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743068239409,0.0001,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068243197,15.29972266,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068244203,0.0001,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068245221,0.0001,138.24,138.22,15.6469458]
["bitfinex","SOLUSD",1743068245396,0.0001,138.24,138.23,15.5839458]
["bitfinex","SOLUSD",1743068245792,0.0001,138.26,138.25,0.28432314]
["bitfinex","SOLUSD",1743068245993,0.0001,138.27,138.26,0.28432314]
["bitfinex","SOLUSD",1743068246216,0.0001,138.27,138.26,98.1839458]
["bitfinex","SOLUSD",1743068246522,0.0001,138.27,138.26,123.21185623]
["bitfinex","SOLUSD",1743068246700,0.0001,138.27,138.26,130.44455623]
["bitfinex","SOLUSD",1743068247908,0.0001,138.27,138.26,124.20845623]
["bitfinex","SOLUSD",1743068248109,0.0001,138.27,138.26,116.97575623]
["bitfinex","SOLUSD",1743068248437,0.0001,138.27,138.25,6.32]
["bitfinex","SOLUSD",1743068249214,0.0001,138.27,138.25,28.85282266]
["bitfinex","SOLUSD",1743068250203,0.0001,138.27,138.26,15.5839458]
["bitfinex","SOLUSD",1743068250408,0.0001,138.27,138.26,34.37575623]
["bitfinex","SOLUSD",1743068250818,0.0001,138.27,138.26,41.60845623]
["bitfinex","SOLUSD",1743068251011,0.0001,138.27,138.26,50.13120818]
["bitfinex","SOLUSD",1743068265322,0.0001,138.27,138.25,208.643]
["bitfinex","SOLUSD",1743068265529,23.82247461,138.27,138.25,208.643]
["bitfinex","SOLUSD",1743068265842,0.0001,138.27,138.25,208.643]
["bitfinex","SOLUSD",1743068266623,0.0001,138.27,138.25,215.8762]
["bitfinex","SOLUSD",1743068267640,0.0001,138.27,138.25,208.643]
["bitfinex","SOLUSD",1743068267837,0.0001,138.27,138.25,215.8761]
["bitfinex","SOLUSD",1743068268138,23.82237461,138.26,138.25,208.643]
["bitfinex","SOLUSD",1743068270951,15.26104459,138.26,138.25,208.643]
["bitfinex","SOLUSD",1743068277119,15.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068277319,22.49374459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068279156,104.49374459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068280151,97.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068280518,104.49374459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068282141,97.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068282635,82.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068282833,0.0001,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068283049,15.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068283765,15.26114459,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068287360,22.49334459,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068287766,15.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068288642,104.49374459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068289752,82.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068291569,0.0001,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068292948,15.26114459,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068293458,15.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068294745,22.49374459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068297146,15.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068297349,15.26114459,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068298350,22.49344459,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743068298652,15.26104459,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743068299352,22.49374459,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743068299564,15.26104459,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068299769,97.26104459,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743068299969,15.26104459,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068300173,15.26104459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068300755,15.26104459,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068305958,15.26104459,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743068306267,0.0001,138.27,138.22,15.32404459]
["bitfinex","SOLUSD",1743068306671,15.26104459,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743068307374,15.26104459,138.26,138.22,7.2978]
["bitfinex","SOLUSD",1743068308377,15.26114459,138.27,138.22,22.55884459]
["bitfinex","SOLUSD",1743068310478,0.0001,138.27,138.22,22.55884459]
["bitfinex","SOLUSD",1743068311459,15.26114459,138.27,138.22,22.55884459]
["bitfinex","SOLUSD",1743068315382,15.26104459,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743068315585,15.26104459,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743068316289,22.49444459,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743068316686,15.26104459,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068317186,22.49444459,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743068317360,15.26104459,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068318373,82.0,138.25,138.19,208.703]
["bitfinex","SOLUSD",1743068318374,22.49534459,138.23,138.19,208.703]
["bitfinex","SOLUSD",1743068318682,15.26104459,138.2,138.19,208.703]
["bitfinex","SOLUSD",1743068319661,22.49684459,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743068320288,15.26104459,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743068322376,15.26104459,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743068322585,97.26104459,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743068323388,15.26104459,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743068325892,97.26104459,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743068326399,15.26104459,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743068326798,97.26104459,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743068327092,82.0,138.22,138.19,15.32404459]
["bitfinex","SOLUSD",1743068327894,15.26104459,138.24,138.19,15.32404459]
["bitfinex","SOLUSD",1743068328289,15.26104459,138.23,138.19,0.063]
["bitfinex","SOLUSD",1743068328472,15.26104459,138.23,138.19,7.2994]
["bitfinex","SOLUSD",1743068328673,15.26104459,138.22,138.19,7.2994]
["bitfinex","SOLUSD",1743068329792,5.84091158,138.25,138.19,0.063]
["bitfinex","SOLUSD",1743068329793,15.26104459,138.23,138.19,0.063]
["bitfinex","SOLUSD",1743068329985,15.26104459,138.24,138.19,15.32404459]
["bitfinex","SOLUSD",1743068330297,15.26104459,138.23,138.19,0.063]
["bitfinex","SOLUSD",1743068331100,15.26104459,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743068331801,15.26104459,138.24,138.19,0.063]
["bitfinex","SOLUSD",1743068331989,97.26104459,138.26,138.21,15.26104459]
["bitfinex","SOLUSD",1743068333081,97.26104459,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743068333279,0.03,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1743068334908,0.03,138.23,138.21,7.2351]
["bitfinex","SOLUSD",1743068335078,0.03,138.23,138.2,8.8709]
["bitfinex","SOLUSD",1743068335279,0.03,138.23,138.2,15.1909]
["bitfinex","SOLUSD",1743068336026,15.29104459,138.23,138.19,0.063]
["bitfinex","SOLUSD",1743068336306,15.26104459,138.22,138.19,6.383]
["bitfinex","SOLUSD",1743068337603,35.26104459,138.22,138.19,6.383]
["bitfinex","SOLUSD",1743068340010,42.49594459,138.22,138.19,6.383]
["bitfinex","SOLUSD",1743068340884,22.49594459,138.22,138.19,6.383]
["bitfinex","SOLUSD",1743068341089,0.03,138.23,138.21,15.26104459]
["bitfinex","SOLUSD",1743068341406,0.03,138.23,138.22,15.26104459]
["bitfinex","SOLUSD",1743068341593,0.03,138.23,138.22,22.49584459]
["bitfinex","SOLUSD",1743068343222,0.03,138.23,138.22,41.57197816]
["bitfinex","SOLUSD",1743068344822,0.03,138.23,138.22,41.63497816]
["bitfinex","SOLUSD",1743068345802,0.0001,138.27,138.23,0.28432314]
["bitfinex","SOLUSD",1743068346115,0.0001,138.27,138.24,21.56104459]
["bitfinex","SOLUSD",1743068347124,0.0001,138.27,138.25,7.2332]
["bitfinex","SOLUSD",1743068351517,15.26114459,138.27,138.22,0.063]
["bitfinex","SOLUSD",1743068351720,15.26104459,138.26,138.23,6.3]
["bitfinex","SOLUSD",1743068353318,15.26104459,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743068353517,15.26104459,138.23,138.22,6.363]
["bitfinex","SOLUSD",1743068355425,15.26104459,138.24,138.22,6.363]
["bitfinex","SOLUSD",1743068356625,0.03,138.23,138.22,6.363]
["bitfinex","SOLUSD",1743068360143,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068360343,15.29104459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068362146,22.52534459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068362936,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068365940,20.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068366445,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068367164,0.03,138.23,138.22,6.363]
["bitfinex","SOLUSD",1743068367338,0.03,138.23,138.22,21.62404459]
["bitfinex","SOLUSD",1743068368848,0.03,138.23,138.22,29.14316773]
["bitfinex","SOLUSD",1743068370051,0.0001,138.27,138.25,15.26104459]
["bitfinex","SOLUSD",1743068370254,0.0001,138.27,138.23,22.00526773]
["bitfinex","SOLUSD",1743068370750,0.0001,138.27,138.23,21.72094459]
["bitfinex","SOLUSD",1743068370951,0.0001,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743068372333,15.26104459,138.26,138.22,6.363]
["bitfinex","SOLUSD",1743068373056,15.26104459,138.26,138.22,13.5977]
["bitfinex","SOLUSD",1743068379564,15.29104459,138.26,138.22,13.5977]
["bitfinex","SOLUSD",1743068383661,0.03,138.26,138.22,13.5977]
["bitfinex","SOLUSD",1743068383843,15.29104459,138.26,138.22,13.5977]
["bitfinex","SOLUSD",1743068386763,22.52374459,138.26,138.22,13.5977]
["bitfinex","SOLUSD",1743068386973,15.26104459,138.25,138.22,6.363]
["bitfinex","SOLUSD",1743068387159,15.26104459,138.24,138.22,6.363]
["bitfinex","SOLUSD",1743068388349,97.26104459,138.25,138.22,13.5976]
["bitfinex","SOLUSD",1743068389170,82.0,138.25,138.22,13.5976]
["bitfinex","SOLUSD",1743068391272,15.29104459,138.26,138.22,13.5976]
["bitfinex","SOLUSD",1743068391973,0.03,138.25,138.22,13.5976]
["bitfinex","SOLUSD",1743068393475,0.03,138.25,138.22,28.85864459]
["bitfinex","SOLUSD",1743068393873,0.03,138.25,138.22,13.5976]
["bitfinex","SOLUSD",1743068395283,0.03,138.25,138.24,15.26104459]
["bitfinex","SOLUSD",1743068397274,0.03,138.25,138.24,22.49474459]
["bitfinex","SOLUSD",1743068400656,0.03,138.25,138.24,22.77906773]
["bitfinex","SOLUSD",1743068401279,0.03,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1743068407782,15.29104459,138.25,138.22,208.683]
["bitfinex","SOLUSD",1743068407978,15.26104459,138.24,138.22,208.683]
["bitfinex","SOLUSD",1743068408479,15.29104459,138.25,138.22,215.9177]
["bitfinex","SOLUSD",1743068408684,0.03,138.25,138.22,215.9177]
["bitfinex","SOLUSD",1743068410286,15.29104459,138.25,138.22,215.9177]
["bitfinex","SOLUSD",1743068410583,15.29104459,138.25,138.22,7.2977]
["bitfinex","SOLUSD",1743068411284,0.03,138.25,138.22,7.2977]
["bitfinex","SOLUSD",1743068411981,15.26104459,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743068412204,97.26104459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068412367,15.26104459,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068413165,33.91069345,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068414283,41.14499345,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068415379,41.28715502,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068416475,41.14499345,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068423994,41.28715502,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743068424196,42.07147816,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743068426777,20.14216157,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743068426984,35.40320616,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743068427585,54.33717816,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743068427791,122.43295652,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743068427995,129.66875652,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743068430587,131.24155652,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743068431784,130.74155652,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743068431986,131.24155652,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743068432312,25.88704886,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068432516,41.14809345,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068435007,44.68810025,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068438512,26.03845139,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068438708,44.68810025,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068441718,37.45070025,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068442098,15.26104459,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068443115,15.26104459,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743068443711,35.26104459,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743068444891,20.28432314,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743068445099,20.28432314,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743068445293,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743068446007,15.26104459,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743068446313,15.26104459,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743068446528,15.26104459,138.09,138.03,15.32404459]
["bitfinex","SOLUSD",1743068446898,15.26104459,138.08,138.03,15.32404459]
["bitfinex","SOLUSD",1743068448611,20.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743068448797,204.19907181,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743068449005,23.93240607,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068449799,125.93240607,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743068450812,23.93240607,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068452922,105.93240607,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068453124,113.17720607,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068454623,105.93240607,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068455017,113.17720607,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068456125,20.0,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743068457319,82.0,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743068458307,82.0,138.05,138.02,7.2753]
["bitfinex","SOLUSD",1743068459421,82.0,138.05,138.02,31.20770607]
["bitfinex","SOLUSD",1743068461628,23.93240607,138.07,138.02,31.20770607]
["bitfinex","SOLUSD",1743068462306,82.0,138.08,138.04,25.59500607]
["bitfinex","SOLUSD",1743068462629,82.0,138.08,138.05,23.93240607]
["bitfinex","SOLUSD",1743068463124,82.0,138.08,138.04,25.59500607]
["bitfinex","SOLUSD",1743068463327,82.0,138.08,138.04,1.6626]
["bitfinex","SOLUSD",1743068464129,82.0,138.08,138.04,8.9063]
["bitfinex","SOLUSD",1743068465618,105.93240607,138.08,138.04,8.9063]
["bitfinex","SOLUSD",1743068466834,82.0,138.08,138.05,23.93240607]
["bitfinex","SOLUSD",1743068467126,0.063,138.09,138.07,23.93240607]
["bitfinex","SOLUSD",1743068467306,0.063,138.09,138.08,23.93240607]
["bitfinex","SOLUSD",1743068467508,0.063,138.09,138.07,23.93240607]
["bitfinex","SOLUSD",1743068467708,0.063,138.09,138.06,23.93240607]
["bitfinex","SOLUSD",1743068468626,0.063,138.09,138.06,31.17520607]
["bitfinex","SOLUSD",1743068468829,0.063,138.09,138.05,30.25240607]
["bitfinex","SOLUSD",1743068469019,23.99540607,138.09,138.05,6.32]
["bitfinex","SOLUSD",1743068469420,0.063,138.09,138.05,30.25240607]
["bitfinex","SOLUSD",1743068470236,0.063,138.09,138.05,37.49600607]
["bitfinex","SOLUSD",1743068471126,23.99540607,138.09,138.05,13.5636]
["bitfinex","SOLUSD",1743068471520,23.99540607,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1743068473236,0.063,138.09,138.05,7.2436]
["bitfinex","SOLUSD",1743068473720,0.063,138.09,138.07,23.93240607]
["bitfinex","SOLUSD",1743068474119,0.063,138.09,138.08,23.93240607]
["bitfinex","SOLUSD",1743068474310,82.0,138.17,138.1,6.5654]
["bitfinex","SOLUSD",1743068474515,82.0,138.17,138.13,23.93240607]
["bitfinex","SOLUSD",1743068474823,82.0,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743068475535,10.86274368,138.19,138.16,23.93240607]
["bitfinex","SOLUSD",1743068475536,82.063,138.19,138.16,23.93240607]
["bitfinex","SOLUSD",1743068475750,0.063,138.19,138.18,23.93240607]
["bitfinex","SOLUSD",1743068476431,0.063,138.19,138.17,6.0496]
["bitfinex","SOLUSD",1743068476734,0.063,138.19,138.18,31.16930607]
["bitfinex","SOLUSD",1743068478732,0.063,138.19,138.18,23.93240607]
["bitfinex","SOLUSD",1743068478935,0.063,138.19,138.18,23.89506546]
["bitfinex","SOLUSD",1743068480638,0.063,138.19,138.18,31.13196546]
["bitfinex","SOLUSD",1743068481612,0.063,138.19,138.18,23.89506546]
["bitfinex","SOLUSD",1743068483519,0.063,138.19,138.18,31.13196546]
["bitfinex","SOLUSD",1743068485536,0.063,138.19,138.18,23.89506546]
["bitfinex","SOLUSD",1743068486937,0.063,138.19,138.18,31.13196546]
["bitfinex","SOLUSD",1743068490049,0.063,138.19,138.17,23.93240607]
["bitfinex","SOLUSD",1743068490423,0.063,138.19,138.16,30.23240607]
["bitfinex","SOLUSD",1743068490633,0.063,138.19,138.16,6.3]
["bitfinex","SOLUSD",1743068490842,0.063,138.19,138.16,30.23240607]
["bitfinex","SOLUSD",1743068491153,0.063,138.19,138.16,37.47010607]
["bitfinex","SOLUSD",1743068491738,0.063,138.19,138.17,23.93240607]
["bitfinex","SOLUSD",1743068492236,0.063,138.19,138.17,31.16970607]
["bitfinex","SOLUSD",1743068492828,0.063,138.19,138.18,23.93240607]
["bitfinex","SOLUSD",1743068493336,0.063,138.19,138.18,24.21672921]
["bitfinex","SOLUSD",1743068494324,0.063,138.19,138.18,31.45362921]
["bitfinex","SOLUSD",1743068495038,0.063,138.19,138.18,240.15362921]
["bitfinex","SOLUSD",1743068495949,0.063,138.19,138.18,232.63240607]
["bitfinex","SOLUSD",1743068496134,0.063,138.19,138.18,208.7]
["bitfinex","SOLUSD",1743068497147,23.99540607,138.19,138.18,208.7]
["bitfinex","SOLUSD",1743068498442,0.063,138.19,138.18,208.7]
["bitfinex","SOLUSD",1743068498634,7.2994,138.19,138.18,208.7]
["bitfinex","SOLUSD",1743068499944,7.2994,138.19,138.16,6.3]
["bitfinex","SOLUSD",1743068500559,7.2994,138.19,138.16,6.33]
["bitfinex","SOLUSD",1743068500746,31.23180607,138.19,138.16,6.33]
["bitfinex","SOLUSD",1743068502130,23.99540607,138.19,138.16,6.33]
["bitfinex","SOLUSD",1743068503247,31.23180607,138.19,138.16,6.33]
["bitfinex","SOLUSD",1743068504167,31.23180607,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068504368,23.99540607,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068504547,0.063,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068504861,23.99540607,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068505068,31.23180607,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068510078,0.063,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068510485,0.063,138.19,138.18,23.93240607]
["bitfinex","SOLUSD",1743068512173,0.0001,138.19,138.18,43.00853964]
["bitfinex","SOLUSD",1743068512485,0.0001,138.19,138.18,74.17784571]
["bitfinex","SOLUSD",1743068513172,0.0001,138.19,138.18,50.24543964]
["bitfinex","SOLUSD",1743068514278,0.0001,138.19,138.18,74.17784571]
["bitfinex","SOLUSD",1743068516480,0.0001,138.19,138.18,50.24543964]
["bitfinex","SOLUSD",1743068516655,0.0001,138.19,138.18,74.17784571]
["bitfinex","SOLUSD",1743068517360,0.0001,138.19,138.18,156.77784571]
["bitfinex","SOLUSD",1743068524894,0.0001,138.19,138.18,185.19849772]
["bitfinex","SOLUSD",1743068527392,0.0001,138.19,138.18,184.99849772]
["bitfinex","SOLUSD",1743068528572,0.0001,138.19,138.18,393.61849772]
["bitfinex","SOLUSD",1743068529397,0.0001,138.19,138.18,393.76065929]
["bitfinex","SOLUSD",1743068530782,0.03,138.25,138.24,20.28432314]
["bitfinex","SOLUSD",1743068531088,0.03,138.25,138.24,41.84141597]
["bitfinex","SOLUSD",1743068533479,0.03,138.25,138.24,257.67511597]
["bitfinex","SOLUSD",1743068535271,0.03,138.25,138.24,237.67511597]
["bitfinex","SOLUSD",1743068535594,0.03,138.26,138.25,0.28432314]
["bitfinex","SOLUSD",1743068535791,0.0001,138.29,138.28,38.79181043]
["bitfinex","SOLUSD",1743068536110,0.0001,138.29,138.28,54.3332264]
["bitfinex","SOLUSD",1743068537008,0.0001,138.29,138.28,35.54141597]
["bitfinex","SOLUSD",1743068537601,0.0001,138.29,138.28,42.77311597]
["bitfinex","SOLUSD",1743068538175,0.0001,138.29,138.27,22.48899283]
["bitfinex","SOLUSD",1743068538410,0.0001,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068539910,0.0001,138.29,138.28,28.78879283]
["bitfinex","SOLUSD",1743068540281,0.0001,138.29,138.28,29.07311597]
["bitfinex","SOLUSD",1743068540778,0.0001,138.29,138.28,28.78879283]
["bitfinex","SOLUSD",1743068540985,0.0001,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068541581,23.82302599,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068541782,0.0001,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068545721,0.0001,138.29,138.28,13.5317]
["bitfinex","SOLUSD",1743068546022,0.0001,138.29,138.28,37.35462599]
["bitfinex","SOLUSD",1743068547117,0.0001,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068548018,0.0001,138.29,138.28,13.5317]
["bitfinex","SOLUSD",1743068549509,0.0001,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068554930,23.82302599,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068556044,0.0001,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068558441,23.82302599,138.29,138.28,6.3]
["bitfinex","SOLUSD",1743068558840,23.82302599,138.29,138.28,6.33]
["bitfinex","SOLUSD",1743068559631,0.0001,138.29,138.28,6.33]
["bitfinex","SOLUSD",1743068564237,0.0001,138.29,138.28,13.5617]
["bitfinex","SOLUSD",1743068565039,0.0001,138.29,138.28,6.33]
["bitfinex","SOLUSD",1743068566737,15.2522324,138.29,138.28,6.33]
["bitfinex","SOLUSD",1743068567537,15.2522324,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743068568129,20.0,138.25,138.17,225.4249324]
["bitfinex","SOLUSD",1743068568427,15.2521324,138.2,138.17,208.56]
["bitfinex","SOLUSD",1743068568615,15.2521324,138.2,138.17,214.86]
["bitfinex","SOLUSD",1743068569017,15.2521324,138.19,138.17,214.86]
["bitfinex","SOLUSD",1743068570022,15.2521324,138.2,138.17,214.86]
["bitfinex","SOLUSD",1743068570332,15.2521324,138.21,138.17,222.0974]
["bitfinex","SOLUSD",1743068570527,15.2521324,138.2,138.17,222.0974]
["bitfinex","SOLUSD",1743068570933,23.8660268,138.2,138.17,222.0974]
["bitfinex","SOLUSD",1743068571854,23.8660268,138.19,138.17,214.86]
["bitfinex","SOLUSD",1743068575149,23.8660268,138.19,138.17,222.0974]
["bitfinex","SOLUSD",1743068575328,82.0,138.21,138.17,222.0974]
["bitfinex","SOLUSD",1743068575528,23.8660268,138.2,138.17,222.0974]
["bitfinex","SOLUSD",1743068575938,105.8660268,138.21,138.17,222.0974]
["bitfinex","SOLUSD",1743068579635,23.8660268,138.2,138.17,222.0974]
["bitfinex","SOLUSD",1743068581455,23.8660268,138.2,138.17,13.5374]
["bitfinex","SOLUSD",1743068582055,23.8660268,138.2,138.17,6.3]
["bitfinex","SOLUSD",1743068582238,23.8660268,138.19,138.17,6.3]
["bitfinex","SOLUSD",1743068585661,89.236,138.2,138.17,6.3]
["bitfinex","SOLUSD",1743068585832,23.8660268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068586240,31.1024268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068586440,23.8660268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068588463,82.0,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743068588663,105.8660268,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743068589537,23.8660268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068590534,31.1024268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068590860,113.1024268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068591440,31.1024268,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743068592361,31.1024268,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068592362,75.66698717,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068593056,104.37226217,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068593368,1.6224,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068593552,16.90986572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068594963,1.6224,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068595156,35.28746572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068602856,54.07927615,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068603058,54.36359929,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068604270,61.59999929,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068604462,122.74986217,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068605669,35.28746572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068617782,35.35046572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068618080,0.063,138.19,138.18,15.28756572]
["bitfinex","SOLUSD",1743068618590,0.063,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068619880,0.063,138.19,138.18,7.237]
["bitfinex","SOLUSD",1743068620378,0.063,138.19,138.18,22.52446572]
["bitfinex","SOLUSD",1743068620580,0.063,138.19,138.18,7.237]
["bitfinex","SOLUSD",1743068623171,0.063,138.19,138.18,22.52446572]
["bitfinex","SOLUSD",1743068631075,82.0,138.23,138.19,0.28432314]
["bitfinex","SOLUSD",1743068631272,97.28746572,138.27,138.22,15.28746572]
["bitfinex","SOLUSD",1743068631486,82.0,138.26,138.22,21.58746572]
["bitfinex","SOLUSD",1743068632393,82.0,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1743068632989,15.28746572,138.25,138.22,6.3]
["bitfinex","SOLUSD",1743068633490,15.28746572,138.24,138.22,6.3]
["bitfinex","SOLUSD",1743068638285,22.52116572,138.24,138.22,6.3]
["bitfinex","SOLUSD",1743068639499,15.28746572,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1743068639872,104.52116572,138.24,138.19,22.52366572]
["bitfinex","SOLUSD",1743068640279,97.28746572,138.24,138.19,22.52366572]
["bitfinex","SOLUSD",1743068640883,82.0,138.24,138.2,15.28746572]
["bitfinex","SOLUSD",1743068641384,82.063,138.24,138.2,15.28746572]
["bitfinex","SOLUSD",1743068642578,82.063,138.24,138.19,40.61466572]
["bitfinex","SOLUSD",1743068642977,104.58436572,138.24,138.19,22.52366572]
["bitfinex","SOLUSD",1743068643482,97.35046572,138.24,138.19,22.52366572]
["bitfinex","SOLUSD",1743068648004,82.063,138.24,138.19,22.52366572]
["bitfinex","SOLUSD",1743068651008,82.063,138.24,138.2,15.28746572]
["bitfinex","SOLUSD",1743068651326,82.063,138.24,138.21,15.28746572]
["bitfinex","SOLUSD",1743068651505,82.063,138.24,138.2,15.28746572]
["bitfinex","SOLUSD",1743068651898,97.35046572,138.24,138.19,22.52366572]
["bitfinex","SOLUSD",1743068652802,97.35046572,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1743068653402,104.58426572,138.24,138.19,7.2362]
["bitfinex","SOLUSD",1743068653714,104.58426572,138.24,138.19,7.2662]
["bitfinex","SOLUSD",1743068654011,15.28746572,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743068654612,15.28746572,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743068654811,97.35046572,138.24,138.19,0.03]
["bitfinex","SOLUSD",1743068655904,97.35046572,138.24,138.2,7.2358]
["bitfinex","SOLUSD",1743068656119,82.063,138.24,138.2,22.52326572]
["bitfinex","SOLUSD",1743068656331,82.063,138.24,138.2,40.61296572]
["bitfinex","SOLUSD",1743068656501,82.063,138.24,138.2,25.3255]
["bitfinex","SOLUSD",1743068657818,82.063,138.24,138.21,15.28746572]
["bitfinex","SOLUSD",1743068658027,82.063,138.24,138.22,15.28746572]
["bitfinex","SOLUSD",1743068658219,0.063,138.24,138.23,21.58746572]
["bitfinex","SOLUSD",1743068658520,0.063,138.24,138.23,6.3]
["bitfinex","SOLUSD",1743068660023,0.063,138.24,138.23,13.5343]
["bitfinex","SOLUSD",1743068663038,0.063,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743068663212,0.063,138.24,138.23,13.5343]
["bitfinex","SOLUSD",1743068664126,0.063,138.24,138.23,28.82176572]
["bitfinex","SOLUSD",1743068666634,0.063,138.24,138.23,13.5343]
["bitfinex","SOLUSD",1743068676718,0.063,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743068677432,15.35046572,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743068677621,15.28746572,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1743068677819,15.28746572,138.22,138.2,208.66]
["bitfinex","SOLUSD",1743068678017,15.28746572,138.21,138.2,208.66]
["bitfinex","SOLUSD",1743068678432,15.28746572,138.21,138.2,215.8958]
["bitfinex","SOLUSD",1743068679028,97.28746572,138.22,138.2,215.8958]
["bitfinex","SOLUSD",1743068680645,15.28746572,138.21,138.2,208.66]
["bitfinex","SOLUSD",1743068681143,15.28746572,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743068681346,35.28746572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068684625,117.28746572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068690545,117.35046572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068698891,124.58626572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068699438,97.35046572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068700770,104.58626572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068700939,97.35046572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068702241,82.063,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068705681,97.35046572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068708053,15.35046572,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743068708474,15.35046572,138.2,138.18,0.0001]
["bitfinex","SOLUSD",1743068708683,15.28746572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068712086,0.063,138.2,138.18,0.0001]
["bitfinex","SOLUSD",1743068714078,0.063,138.2,138.18,7.237]
["bitfinex","SOLUSD",1743068720677,0.063,138.2,138.18,22.52446572]
["bitfinex","SOLUSD",1743068720869,82.0,138.22,138.19,23.50466572]
["bitfinex","SOLUSD",1743068721178,82.0,138.22,138.21,15.28746572]
["bitfinex","SOLUSD",1743068721869,82.0,138.22,138.21,22.52276572]
["bitfinex","SOLUSD",1743068722183,0.063,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743068724978,0.063,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743068727463,0.063,138.22,138.19,8.2172]
["bitfinex","SOLUSD",1743068727661,15.35046572,138.22,138.18,0.0001]
["bitfinex","SOLUSD",1743068728782,15.35046572,138.22,138.18,7.237]
["bitfinex","SOLUSD",1743068729788,15.28746572,138.2,138.18,0.0001]
["bitfinex","SOLUSD",1743068730462,15.28746572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068730663,97.28746572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068730863,104.52386572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068731087,165.6737286,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068731284,104.52386572,138.19,138.18,0.0001]
["bitfinex","SOLUSD",1743068734393,20.0,138.14,138.09,0.03]
["bitfinex","SOLUSD",1743068734572,15.28746572,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743068735177,15.28746572,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743068735787,97.28746572,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743068736174,15.28746572,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743068736472,15.28746572,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743068738573,15.28746572,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743068738887,97.28746572,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743068742073,82.0,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743068742280,82.0,138.13,138.09,15.31746572]
["bitfinex","SOLUSD",1743068742890,97.28746572,138.16,138.11,15.28746572]
["bitfinex","SOLUSD",1743068743269,97.28746572,138.16,138.11,6.3]
["bitfinex","SOLUSD",1743068744297,97.28746572,138.16,138.12,7.24]
["bitfinex","SOLUSD",1743068744482,15.28746572,138.15,138.12,7.24]
["bitfinex","SOLUSD",1743068744885,97.28746572,138.16,138.12,7.24]
["bitfinex","SOLUSD",1743068753205,15.28746572,138.15,138.12,7.24]
["bitfinex","SOLUSD",1743068753503,15.28746572,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743068754696,15.28746572,138.13,138.1,7.2411]
["bitfinex","SOLUSD",1743068754888,15.28746572,138.13,138.1,13.5211]
["bitfinex","SOLUSD",1743068757299,15.28746572,138.14,138.1,13.5211]
["bitfinex","SOLUSD",1743068760906,15.28746572,138.14,138.1,13.5511]
["bitfinex","SOLUSD",1743068762905,22.52646572,138.14,138.1,6.31]
["bitfinex","SOLUSD",1743068763107,15.28746572,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743068764727,15.28746572,138.13,138.1,7.271]
["bitfinex","SOLUSD",1743068764889,97.28746572,138.15,138.1,7.271]
["bitfinex","SOLUSD",1743068765085,0.063,138.16,138.12,15.28746572]
["bitfinex","SOLUSD",1743068765290,0.063,138.16,138.14,15.28746572]
["bitfinex","SOLUSD",1743068765489,0.063,138.16,138.15,17.09678886]
["bitfinex","SOLUSD",1743068765789,0.063,138.2,138.17,0.28432314]
["bitfinex","SOLUSD",1743068766018,0.063,138.2,138.18,6.28]
["bitfinex","SOLUSD",1743068767102,0.063,138.2,138.18,13.5166]
["bitfinex","SOLUSD",1743068767595,0.063,138.2,138.19,15.28746572]
["bitfinex","SOLUSD",1743068768805,0.063,138.2,138.19,21.56746572]
["bitfinex","SOLUSD",1743068769413,0.063,138.2,138.19,28.80386572]
["bitfinex","SOLUSD",1743068771105,0.063,138.22,138.21,38.79181043]
["bitfinex","SOLUSD",1743068771404,0.063,138.22,138.21,143.91457615]
["bitfinex","SOLUSD",1743068772000,0.0001,138.22,138.21,143.91457615]
["bitfinex","SOLUSD",1743068772192,0.0001,138.22,138.21,144.19889929]
["bitfinex","SOLUSD",1743068772892,0.0001,138.22,138.21,152.74374414]
["bitfinex","SOLUSD",1743068774409,0.0001,138.22,138.21,133.95193371]
["bitfinex","SOLUSD",1743068774815,0.0001,138.22,138.21,113.95193371]
["bitfinex","SOLUSD",1743068774990,0.0001,138.22,138.21,120.23193371]
["bitfinex","SOLUSD",1743068780016,0.0001,138.22,138.21,139.02374414]
["bitfinex","SOLUSD",1743068782829,0.0001,138.22,138.21,347.66374414]
["bitfinex","SOLUSD",1743068784925,0.0001,138.22,138.21,298.4753]
["bitfinex","SOLUSD",1743068785219,0.0001,138.22,138.21,322.37061057]
["bitfinex","SOLUSD",1743068786630,0.0001,138.22,138.21,298.5383]
["bitfinex","SOLUSD",1743068786834,0.0001,138.22,138.21,291.303]
["bitfinex","SOLUSD",1743068787307,0.0001,138.22,138.21,208.703]
["bitfinex","SOLUSD",1743068787509,0.0001,138.22,138.21,215.9383]
["bitfinex","SOLUSD",1743068789225,0.0001,138.22,138.21,208.703]
["bitfinex","SOLUSD",1743068790727,0.0001,138.22,138.21,215.9383]
["bitfinex","SOLUSD",1743068793131,0.0001,138.22,138.21,250.27888058]
["bitfinex","SOLUSD",1743068795014,0.0001,138.22,138.21,258.84736098]
["bitfinex","SOLUSD",1743068796828,0.0001,138.22,138.21,265.38806098]
["bitfinex","SOLUSD",1743068798138,0.063,138.28,138.24,20.28432314]
["bitfinex","SOLUSD",1743068798314,0.063,138.28,138.27,23.83292741]
["bitfinex","SOLUSD",1743068798927,0.063,138.28,138.26,23.83292741]
["bitfinex","SOLUSD",1743068799326,0.063,138.28,138.25,30.11292741]
["bitfinex","SOLUSD",1743068800626,0.063,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1743068806041,0.063,138.28,138.26,31.06562741]
["bitfinex","SOLUSD",1743068807846,0.063,138.28,138.26,7.2327]
["bitfinex","SOLUSD",1743068811324,0.063,138.28,138.26,31.06562741]
["bitfinex","SOLUSD",1743068813142,0.063,138.28,138.27,23.83292741]
["bitfinex","SOLUSD",1743068813345,0.063,138.28,138.27,24.11725055]
["bitfinex","SOLUSD",1743068813537,0.063,138.28,138.27,42.90906098]
["bitfinex","SOLUSD",1743068815828,0.063,138.28,138.27,50.14126098]
["bitfinex","SOLUSD",1743068816042,0.063,138.28,138.27,7.51652314]
["bitfinex","SOLUSD",1743068816541,0.063,138.28,138.27,31.34945055]
["bitfinex","SOLUSD",1743068816860,0.063,138.28,138.27,29.04338052]
["bitfinex","SOLUSD",1743068817947,0.063,138.28,138.27,13.79652314]
["bitfinex","SOLUSD",1743068819256,0.063,138.28,138.27,29.04338052]
["bitfinex","SOLUSD",1743068819635,0.063,138.28,138.27,13.79652314]
["bitfinex","SOLUSD",1743068821036,0.063,138.28,138.27,29.04338052]
["bitfinex","SOLUSD",1743068823334,0.063,138.28,138.27,47.83519095]
["bitfinex","SOLUSD",1743068823535,0.0001,138.28,138.27,138.32839095]
["bitfinex","SOLUSD",1743068826145,0.0001,138.29,138.28,101.67603357]
["bitfinex","SOLUSD",1743068826354,0.0001,138.29,138.28,116.92289095]
["bitfinex","SOLUSD",1743068826659,0.0001,138.31,138.3,20.28432314]
["bitfinex","SOLUSD",1743068826839,0.0001,138.31,138.3,136.92289095]
["bitfinex","SOLUSD",1743068827043,0.0001,138.33,138.31,19.07613357]
["bitfinex","SOLUSD",1743068827257,0.0001,138.33,138.32,108.82002047]
["bitfinex","SOLUSD",1743068827545,0.0001,138.33,138.32,110.46242047]
["bitfinex","SOLUSD",1743068827858,0.03,138.37,138.36,20.28432314]
["bitfinex","SOLUSD",1743068828058,0.03,138.37,138.36,136.92289095]
["bitfinex","SOLUSD",1743068828557,0.03,138.37,138.36,118.27324209]
["bitfinex","SOLUSD",1743068828757,0.03,138.37,138.36,98.27324209]
["bitfinex","SOLUSD",1743068828965,0.03,138.37,138.36,106.81779464]
["bitfinex","SOLUSD",1743068829140,0.03,138.37,138.36,114.04529464]
["bitfinex","SOLUSD",1743068831660,0.03,138.37,138.36,132.6949435]
["bitfinex","SOLUSD",1743068832464,0.03,138.37,138.36,106.81779464]
["bitfinex","SOLUSD",1743068832666,0.03,138.37,138.36,114.04529464]
["bitfinex","SOLUSD",1743068835763,0.03,138.37,138.36,106.81779464]
["bitfinex","SOLUSD",1743068836260,0.03,138.37,138.35,208.52]
["bitfinex","SOLUSD",1743068836460,0.03,138.37,138.36,6.28]
["bitfinex","SOLUSD",1743068838369,0.03,138.37,138.36,13.5075]
["bitfinex","SOLUSD",1743068838872,0.03,138.37,138.36,37.29890993]
["bitfinex","SOLUSD",1743068841375,0.03,138.37,138.36,13.5075]
["bitfinex","SOLUSD",1743068843467,0.03,138.37,138.36,37.29890993]
["bitfinex","SOLUSD",1743068845579,0.03,138.37,138.36,37.36190993]
["bitfinex","SOLUSD",1743068846954,0.03,138.37,138.36,13.5705]
["bitfinex","SOLUSD",1743068847872,0.03,138.38,138.37,0.28432314]
["bitfinex","SOLUSD",1743068848078,0.03,138.38,138.37,24.21789464]
["bitfinex","SOLUSD",1743068848284,0.03,138.38,138.37,0.42648471]
["bitfinex","SOLUSD",1743068849591,0.03,138.38,138.37,7.65348471]
["bitfinex","SOLUSD",1743068849768,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743068851979,0.03,138.38,138.36,13.5703]
["bitfinex","SOLUSD",1743068852277,15.2274522,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068852487,21.7155522,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068852674,103.7155522,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068852874,103.7155522,138.37,138.28,82.5999]
["bitfinex","SOLUSD",1743068852875,20.0,138.34,138.26,208.4]
["bitfinex","SOLUSD",1743068853091,15.2274522,138.3,138.26,215.6325]
["bitfinex","SOLUSD",1743068853290,15.2274522,138.29,138.26,215.6325]
["bitfinex","SOLUSD",1743068854079,15.2274522,138.3,138.26,215.6325]
["bitfinex","SOLUSD",1743068854682,15.2274522,138.31,138.26,233.7143]
["bitfinex","SOLUSD",1743068854886,15.2274522,138.31,138.27,0.28432314]
["bitfinex","SOLUSD",1743068855269,15.2274522,138.3,138.26,215.6325]
["bitfinex","SOLUSD",1743068858487,15.2274522,138.3,138.26,221.9125]
["bitfinex","SOLUSD",1743068859082,15.2274522,138.29,138.26,221.9125]
["bitfinex","SOLUSD",1743068859284,15.2274522,138.28,138.26,221.9125]
["bitfinex","SOLUSD",1743068859479,15.2274522,138.28,138.26,214.68]
["bitfinex","SOLUSD",1743068859779,15.2274522,138.28,138.26,221.9127]
["bitfinex","SOLUSD",1743068861783,15.2274522,138.28,138.26,214.68]
["bitfinex","SOLUSD",1743068861982,15.2274522,138.29,138.26,214.68]
["bitfinex","SOLUSD",1743068862866,15.2274522,138.28,138.26,214.68]
["bitfinex","SOLUSD",1743068863369,15.2274522,138.28,138.26,208.4]
["bitfinex","SOLUSD",1743068863576,15.2274522,138.27,138.26,208.4]
["bitfinex","SOLUSD",1743068865588,15.2274522,138.28,138.26,215.6327]
["bitfinex","SOLUSD",1743068865772,97.2274522,138.3,138.26,215.6327]
["bitfinex","SOLUSD",1743068865966,15.2274522,138.31,138.26,230.8601522]
["bitfinex","SOLUSD",1743068866172,15.2274522,138.32,138.27,15.51177534]
["bitfinex","SOLUSD",1743068866383,15.2274522,138.32,138.28,6.28]
["bitfinex","SOLUSD",1743068866683,15.2274522,138.31,138.28,6.28]
["bitfinex","SOLUSD",1743068867191,15.2274522,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743068867893,15.2274522,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1743068868273,15.2274522,138.33,138.29,25.309]
["bitfinex","SOLUSD",1743068868981,23.81901823,138.33,138.29,25.309]
["bitfinex","SOLUSD",1743068869287,43.81901823,138.32,138.29,25.309]
["bitfinex","SOLUSD",1743068872090,43.81901823,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743068872599,23.81901823,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743068873096,43.81901823,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743068878106,23.81901823,138.32,138.29,25.309]
["bitfinex","SOLUSD",1743068879785,23.81901823,138.33,138.29,25.309]
["bitfinex","SOLUSD",1743068881009,23.81901823,138.34,138.29,25.309]
["bitfinex","SOLUSD",1743068881408,23.81901823,138.34,138.29,49.12801823]
["bitfinex","SOLUSD",1743068882002,23.81901823,138.35,138.29,49.12801823]
["bitfinex","SOLUSD",1743068882210,23.81901823,138.35,138.3,24.10334137]
["bitfinex","SOLUSD",1743068882404,23.81901823,138.36,138.31,23.81901823]
["bitfinex","SOLUSD",1743068882908,82.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743068882909,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743068883423,23.81901823,138.36,138.34,13.5084]
["bitfinex","SOLUSD",1743068883713,23.81901823,138.35,138.34,6.28]
["bitfinex","SOLUSD",1743068883891,23.81901823,138.35,138.31,7.2299]
["bitfinex","SOLUSD",1743068884090,23.81901823,138.34,138.3,13.5104]
["bitfinex","SOLUSD",1743068884782,23.81901823,138.33,138.3,6.28]
["bitfinex","SOLUSD",1743068884995,23.81901823,138.32,138.3,6.28]
["bitfinex","SOLUSD",1743068887500,23.81901823,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743068887707,7.2296,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743068887708,23.81901823,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743068888913,15.25142393,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743068889420,22.48212393,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743068889717,82.0,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743068889718,15.25142393,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743068890017,15.25142393,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743068891304,97.25142393,138.33,138.28,15.31442393]
["bitfinex","SOLUSD",1743068891511,97.25142393,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743068891697,15.25142393,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743068893813,97.25142393,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743068895815,15.25142393,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743068898215,15.25142393,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743068900420,22.48252393,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743068903322,15.25142393,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743068905221,15.25142393,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743068905719,15.25142393,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743068906538,15.25142393,138.32,138.28,6.343]
["bitfinex","SOLUSD",1743068906935,11.12556031,138.37,138.31,0.28432314]
["bitfinex","SOLUSD",1743068907136,15.25142393,138.36,138.31,15.25142393]
["bitfinex","SOLUSD",1743068907329,15.25142393,138.36,138.3,15.53574707]
["bitfinex","SOLUSD",1743068907529,15.25142393,138.35,138.3,15.53574707]
["bitfinex","SOLUSD",1743068907929,0.03,138.37,138.31,22.48152393]
["bitfinex","SOLUSD",1743068908109,0.03,138.37,138.32,15.25142393]
["bitfinex","SOLUSD",1743068908443,15.28142393,138.37,138.33,6.28]
["bitfinex","SOLUSD",1743068908643,0.03,138.37,138.34,15.25142393]
["bitfinex","SOLUSD",1743068909015,0.03,138.37,138.35,42.87191529]
["bitfinex","SOLUSD",1743068909210,0.03,138.37,138.36,24.22226643]
["bitfinex","SOLUSD",1743068909433,0.03,138.37,138.35,25.35088172]
["bitfinex","SOLUSD",1743068910118,0.03,138.37,138.36,31.02328172]
["bitfinex","SOLUSD",1743068911320,0.03,138.37,138.36,50.09941529]
["bitfinex","SOLUSD",1743068913414,0.03,138.37,138.36,132.69931529]
["bitfinex","SOLUSD",1743068915242,0.03,138.37,138.36,341.15931529]
["bitfinex","SOLUSD",1743068918138,0.03,138.37,138.36,341.22231529]
["bitfinex","SOLUSD",1743068923638,0.03,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1743068923843,0.03,138.39,138.38,0.28432314]
["bitfinex","SOLUSD",1743068924153,0.03,138.42,138.41,62.87191529]
["bitfinex","SOLUSD",1743068924369,0.03,138.42,138.41,103.02638471]
["bitfinex","SOLUSD",1743068924543,0.03,138.42,138.41,126.82216643]
["bitfinex","SOLUSD",1743068925158,0.03,138.42,138.41,145.47181529]
["bitfinex","SOLUSD",1743068926059,0.03,138.42,138.41,152.69671529]
["bitfinex","SOLUSD",1743068929637,0.03,138.42,138.41,361.03671529]
["bitfinex","SOLUSD",1743068930860,0.03,138.42,138.41,352.45422269]
["bitfinex","SOLUSD",1743068931639,0.03,138.42,138.41,313.80457383]
["bitfinex","SOLUSD",1743068931836,0.03,138.42,138.41,298.59128471]
["bitfinex","SOLUSD",1743068932145,0.03,138.42,138.41,298.1648]
["bitfinex","SOLUSD",1743068936159,0.03,138.42,138.41,332.45422269]
["bitfinex","SOLUSD",1743068939455,0.03,138.42,138.41,298.1648]
["bitfinex","SOLUSD",1743068939653,0.03,138.42,138.41,214.6]
["bitfinex","SOLUSD",1743068940160,15.24328912,138.42,138.41,214.6]
["bitfinex","SOLUSD",1743068940346,15.24328912,138.42,138.41,208.34]
["bitfinex","SOLUSD",1743068940740,0.03,138.42,138.41,208.34]
["bitfinex","SOLUSD",1743068943658,0.03,138.42,138.41,215.5649]
["bitfinex","SOLUSD",1743068944161,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1743068944359,0.03,138.42,138.41,7.65138471]
["bitfinex","SOLUSD",1743068944746,0.03,138.42,138.41,22.86467383]
["bitfinex","SOLUSD",1743068945359,0.03,138.42,138.41,7.65138471]
["bitfinex","SOLUSD",1743068945547,0.03,138.42,138.41,90.25128471]
["bitfinex","SOLUSD",1743068946865,0.03,138.42,138.41,82.5999]
["bitfinex","SOLUSD",1743068947459,0.03,138.42,138.41,89.8248]
["bitfinex","SOLUSD",1743068949767,0.03,138.42,138.41,90.25128471]
["bitfinex","SOLUSD",1743068949967,0.03,138.42,138.41,124.11422269]
["bitfinex","SOLUSD",1743068950151,0.03,138.42,138.41,125.62622269]
["bitfinex","SOLUSD",1743068952171,0.03,138.42,138.41,106.97657383]
["bitfinex","SOLUSD",1743068952667,0.03,138.42,138.41,125.62622269]
["bitfinex","SOLUSD",1743068957776,0.0001,138.42,138.41,125.62622269]
["bitfinex","SOLUSD",1743068959157,0.2,138.46,138.43,0.42648471]
["bitfinex","SOLUSD",1743068960266,15.41328912,138.46,138.42,0.42648471]
["bitfinex","SOLUSD",1743068960779,15.41328912,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1743068961685,15.41328912,138.46,138.43,25.2834]
["bitfinex","SOLUSD",1743068963159,15.41328912,138.46,138.44,6.26]
["bitfinex","SOLUSD",1743068963669,0.2,138.46,138.44,6.26]
["bitfinex","SOLUSD",1743068964782,0.2,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743068965078,15.41328912,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743068966975,15.44328912,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743068968385,0.23,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743068969689,15.44328912,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743068971086,0.23,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743068985198,22.66568912,138.46,138.43,82.663]
["bitfinex","SOLUSD",1743068985493,22.66568912,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743068985494,15.21328912,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743068986998,22.43658912,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743068987498,41.22839955,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743068987702,48.00252269,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743068987876,34.00509955,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743068988077,34.00509955,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1743068988078,95.14257917,138.42,138.41,0.0001]
["bitfinex","SOLUSD",1743068988300,20.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743068988605,35.21328912,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743068988982,44.05468912,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743068989186,104.9078456,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743068995420,186.9078456,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743068995717,186.9078456,138.39,138.36,0.063]
["bitfinex","SOLUSD",1743068995910,15.21328912,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068996520,22.44028912,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068996720,41.08993798,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068997013,41.23209955,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743068998618,15.21328912,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743069005829,22.44028912,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743069006927,15.21328912,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743069007126,15.24328912,138.38,138.36,0.063]
["bitfinex","SOLUSD",1743069007427,0.03,138.38,138.36,0.063]
["bitfinex","SOLUSD",1743069007610,0.03,138.38,138.36,15.27628912]
["bitfinex","SOLUSD",1743069008926,0.03,138.38,138.37,22.44028912]
["bitfinex","SOLUSD",1743069009912,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743069019254,0.03,138.38,138.36,7.2903]
["bitfinex","SOLUSD",1743069019411,0.03,138.38,138.36,13.5503]
["bitfinex","SOLUSD",1743069020945,0.03,138.38,138.36,7.2903]
["bitfinex","SOLUSD",1743069021139,0.03,138.38,138.36,13.5503]
["bitfinex","SOLUSD",1743069024149,0.03,138.38,138.36,28.76358912]
["bitfinex","SOLUSD",1743069024318,0.03,138.38,138.37,15.21328912]
["bitfinex","SOLUSD",1743069024519,0.03,138.38,138.37,98.09761226]
["bitfinex","SOLUSD",1743069024847,0.0001,138.38,138.37,116.88942269]
["bitfinex","SOLUSD",1743069025258,0.0001,138.38,138.37,105.32461226]
["bitfinex","SOLUSD",1743069025955,0.0001,138.38,138.37,105.04028912]
["bitfinex","SOLUSD",1743069027858,0.0001,138.38,138.37,124.11642269]
["bitfinex","SOLUSD",1743069028843,0.0001,138.38,138.37,125.64312269]
["bitfinex","SOLUSD",1743069029359,0.0001,138.38,138.37,125.70612269]
["bitfinex","SOLUSD",1743069036043,0.0001,138.38,138.37,89.89]
["bitfinex","SOLUSD",1743069036363,0.0001,138.38,138.37,96.15]
["bitfinex","SOLUSD",1743069036569,0.0001,138.38,138.37,89.89]
["bitfinex","SOLUSD",1743069036753,0.0001,138.38,138.37,96.15]
["bitfinex","SOLUSD",1743069038058,0.0001,138.38,138.37,88.923]
["bitfinex","SOLUSD",1743069038260,0.0001,138.38,138.37,6.323]
["bitfinex","SOLUSD",1743069038462,15.21338912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069038675,21.64748912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069038845,103.64748912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069039164,129.95002269,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069039361,129.80786112,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069042366,47.80786112,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069042965,47.95002269,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069043166,55.4005796,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069046256,55.25841803,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069055578,48.82431803,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069059273,48.9664796,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069066563,15.21338912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069068579,22.43978912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069076097,15.21338912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069077196,0.0001,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069077788,15.21338912,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069078099,0.0001,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743069078296,0.0001,138.38,138.37,1.6648]
["bitfinex","SOLUSD",1743069078502,0.0001,138.38,138.37,7.6927]
["bitfinex","SOLUSD",1743069080103,0.0001,138.38,138.37,14.9197]
["bitfinex","SOLUSD",1743069081497,0.0001,138.38,138.37,30.13298912]
["bitfinex","SOLUSD",1743069081983,0.03,138.42,138.41,15.21328912]
["bitfinex","SOLUSD",1743069082303,0.03,138.42,138.41,27.66258912]
["bitfinex","SOLUSD",1743069083187,0.03,138.42,138.41,12.4493]
["bitfinex","SOLUSD",1743069083888,0.03,138.42,138.41,19.6742]
["bitfinex","SOLUSD",1743069085196,0.03,138.42,138.41,12.4493]
["bitfinex","SOLUSD",1743069085397,0.03,138.42,138.41,19.6742]
["bitfinex","SOLUSD",1743069086173,0.03,138.42,138.41,12.4493]
["bitfinex","SOLUSD",1743069086481,0.03,138.42,138.41,19.6742]
["bitfinex","SOLUSD",1743069088594,0.03,138.42,138.41,12.4493]
["bitfinex","SOLUSD",1743069089387,0.03,138.42,138.39,292.5712]
["bitfinex","SOLUSD",1743069089581,15.24328912,138.42,138.39,298.8312]
["bitfinex","SOLUSD",1743069090286,15.24328912,138.42,138.39,306.057]
["bitfinex","SOLUSD",1743069091006,15.24328912,138.42,138.39,292.5712]
["bitfinex","SOLUSD",1743069091170,15.21328912,138.41,138.39,292.5712]
["bitfinex","SOLUSD",1743069092190,15.24328912,138.42,138.39,209.9712]
["bitfinex","SOLUSD",1743069092392,0.03,138.42,138.39,217.197]
["bitfinex","SOLUSD",1743069092770,0.03,138.42,138.39,232.41028912]
["bitfinex","SOLUSD",1743069093597,0.03,138.42,138.39,250.47508912]
["bitfinex","SOLUSD",1743069095499,0.03,138.42,138.39,235.2618]
["bitfinex","SOLUSD",1743069099781,15.21328912,138.41,138.39,209.9712]
["bitfinex","SOLUSD",1743069101489,15.21328912,138.41,138.39,208.44]
["bitfinex","SOLUSD",1743069103607,15.21328912,138.41,138.38,7.2894]
["bitfinex","SOLUSD",1743069107310,15.24328912,138.42,138.38,7.2894]
["bitfinex","SOLUSD",1743069107482,0.03,138.42,138.38,7.2894]
["bitfinex","SOLUSD",1743069108095,0.03,138.42,138.4,15.21328912]
["bitfinex","SOLUSD",1743069110016,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1743069114605,0.03,138.42,138.41,23.93888912]
["bitfinex","SOLUSD",1743069115718,0.03,138.42,138.41,24.36537383]
["bitfinex","SOLUSD",1743069119230,0.03,138.42,138.41,8.7256]
["bitfinex","SOLUSD",1743069119423,0.03,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1743069121333,0.03,138.42,138.4,22.43868912]
["bitfinex","SOLUSD",1743069121504,0.03,138.42,138.41,15.21328912]
["bitfinex","SOLUSD",1743069122229,0.03,138.42,138.4,22.43868912]
["bitfinex","SOLUSD",1743069123415,0.03,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1743069124726,0.03,138.42,138.4,22.43868912]
["bitfinex","SOLUSD",1743069127006,0.03,138.42,138.41,15.63977383]
["bitfinex","SOLUSD",1743069128102,0.03,138.42,138.41,22.86467383]
["bitfinex","SOLUSD",1743069139154,0.03,138.42,138.41,124.11432269]
["bitfinex","SOLUSD",1743069139155,0.0001,138.42,138.41,124.11432269]
["bitfinex","SOLUSD",1743069140122,0.0001,138.42,138.41,90.25138471]
["bitfinex","SOLUSD",1743069141326,0.0001,138.42,138.41,96.49138471]
["bitfinex","SOLUSD",1743069143117,0.0001,138.42,138.41,13.4649]
["bitfinex","SOLUSD",1743069149139,0.0001,138.42,138.41,7.2249]
["bitfinex","SOLUSD",1743069149342,0.0001,138.42,138.41,6.24]
["bitfinex","SOLUSD",1743069150243,0.0001,138.42,138.41,13.4649]
["bitfinex","SOLUSD",1743069151425,0.0001,138.42,138.41,29.10467383]
["bitfinex","SOLUSD",1743069154140,0.0001,138.42,138.41,47.75432269]
["bitfinex","SOLUSD",1743069154331,0.0001,138.42,138.41,130.35432269]
["bitfinex","SOLUSD",1743069154522,0.23,138.46,138.43,19.07613357]
["bitfinex","SOLUSD",1743069154729,0.03,138.5,138.47,19.07613357]
["bitfinex","SOLUSD",1743069154929,0.03,138.5,138.47,82.5999]
["bitfinex","SOLUSD",1743069155440,0.03,138.5,138.47,97.81318912]
["bitfinex","SOLUSD",1743069155645,0.03,138.5,138.48,21.04828285]
["bitfinex","SOLUSD",1743069156250,0.03,138.5,138.49,24.44757383]
["bitfinex","SOLUSD",1743069156433,0.03,138.5,138.48,88.00840902]
["bitfinex","SOLUSD",1743069156633,0.03,138.5,138.48,95.22960902]
["bitfinex","SOLUSD",1743069156829,0.03,138.5,138.48,110.44289814]
["bitfinex","SOLUSD",1743069157428,0.03,138.5,138.49,5.40850902]
["bitfinex","SOLUSD",1743069159936,15.24328912,138.5,138.49,5.40850902]
["bitfinex","SOLUSD",1743069160341,22.46348912,138.5,138.49,5.40850902]
["bitfinex","SOLUSD",1743069161328,22.46348912,138.5,138.45,6.28]
["bitfinex","SOLUSD",1743069161526,15.21328912,138.47,138.45,6.28]
["bitfinex","SOLUSD",1743069163345,15.21328912,138.46,138.42,82.5999]
["bitfinex","SOLUSD",1743069163525,15.21328912,138.44,138.41,13.5676]
["bitfinex","SOLUSD",1743069163720,33.1153,138.48,138.41,6.343]
["bitfinex","SOLUSD",1743069163939,15.21328912,138.42,138.41,6.343]
["bitfinex","SOLUSD",1743069164842,15.21328912,138.43,138.41,6.343]
["bitfinex","SOLUSD",1743069165052,15.21328912,138.43,138.41,11.73948293]
["bitfinex","SOLUSD",1743069166060,15.21328912,138.43,138.41,18.96428293]
["bitfinex","SOLUSD",1743069166437,15.21328912,138.44,138.41,18.96428293]
["bitfinex","SOLUSD",1743069166643,15.21328912,138.45,138.41,18.96428293]
["bitfinex","SOLUSD",1743069167130,15.21328912,138.45,138.41,13.5678]
["bitfinex","SOLUSD",1743069168848,15.21328912,138.45,138.41,31.63]
["bitfinex","SOLUSD",1743069170026,15.21328912,138.45,138.42,5.39658962]
["bitfinex","SOLUSD",1743069170839,15.21328912,138.47,138.43,25.56772314]
["bitfinex","SOLUSD",1743069171442,15.21328912,138.47,138.43,30.96431276]
["bitfinex","SOLUSD",1743069172329,7.2504,138.5,138.43,30.96431276]
["bitfinex","SOLUSD",1743069172330,15.21328912,138.46,138.43,12.62038962]
["bitfinex","SOLUSD",1743069172744,15.21328912,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1743069175569,15.21328912,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1743069175752,15.21328912,138.45,138.42,89.8242]
["bitfinex","SOLUSD",1743069175944,15.21328912,138.44,138.42,89.8242]
["bitfinex","SOLUSD",1743069176270,15.21328912,138.45,138.42,7.2243]
["bitfinex","SOLUSD",1743069177363,15.21328912,138.45,138.43,12.62033997]
["bitfinex","SOLUSD",1743069178441,15.21328912,138.45,138.43,5.39663997]
["bitfinex","SOLUSD",1743069178642,15.21328912,138.45,138.42,7.2241]
["bitfinex","SOLUSD",1743069178863,15.21328912,138.44,138.42,7.2241]
["bitfinex","SOLUSD",1743069179059,15.21328912,138.44,138.41,7.2877]
["bitfinex","SOLUSD",1743069179363,15.21328912,138.44,138.42,6.26]
["bitfinex","SOLUSD",1743069179562,15.21328912,138.44,138.42,13.4842]
["bitfinex","SOLUSD",1743069183774,15.21328912,138.43,138.42,6.26]
["bitfinex","SOLUSD",1743069185470,15.21328912,138.44,138.42,13.4843]
["bitfinex","SOLUSD",1743069185854,15.21328912,138.44,138.42,13.4643]
["bitfinex","SOLUSD",1743069186175,15.21328912,138.43,138.42,5.3975791]
["bitfinex","SOLUSD",1743069187251,15.21328912,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743069187452,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069188670,15.21328912,138.42,138.41,7.2879]
["bitfinex","SOLUSD",1743069191162,15.21328912,138.43,138.41,7.2879]
["bitfinex","SOLUSD",1743069191364,89.2523,138.46,138.41,7.2879]
["bitfinex","SOLUSD",1743069191365,15.21328912,138.45,138.41,7.2879]
["bitfinex","SOLUSD",1743069191871,15.21328912,138.45,138.41,25.3501]
["bitfinex","SOLUSD",1743069193074,15.21328912,138.45,138.43,7.2238]
["bitfinex","SOLUSD",1743069194069,15.21328912,138.44,138.42,12.61966008]
["bitfinex","SOLUSD",1743069194370,15.21328912,138.43,138.41,7.2874]
["bitfinex","SOLUSD",1743069194875,15.21328912,138.44,138.41,7.2874]
["bitfinex","SOLUSD",1743069196276,15.16257662,138.44,138.41,7.2874]
["bitfinex","SOLUSD",1743069201276,15.21328912,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743069201485,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069206974,15.21328912,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743069207884,82.03,138.46,138.41,0.063]
["bitfinex","SOLUSD",1743069208091,0.03,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743069209891,15.24328912,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743069213991,0.03,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743069214703,0.03,138.44,138.41,0.48948471]
["bitfinex","SOLUSD",1743069214892,0.03,138.44,138.41,15.70277383]
["bitfinex","SOLUSD",1743069215265,0.03,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1743069218374,0.03,138.44,138.42,22.43758912]
["bitfinex","SOLUSD",1743069219309,0.03,138.44,138.43,15.63977383]
["bitfinex","SOLUSD",1743069219602,0.03,138.44,138.43,17.25217383]
["bitfinex","SOLUSD",1743069219901,0.0001,138.44,138.43,118.50172269]
["bitfinex","SOLUSD",1743069220087,0.03,138.47,138.46,20.42648471]
["bitfinex","SOLUSD",1743069220285,15.24328912,138.52,138.46,41.87977383]
["bitfinex","SOLUSD",1743069220492,0.03,138.52,138.47,15.21328912]
["bitfinex","SOLUSD",1743069220701,15.24328912,138.52,138.47,15.21328912]
["bitfinex","SOLUSD",1743069221109,15.21328912,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743069221998,15.24328912,138.5,138.47,7.2216]
["bitfinex","SOLUSD",1743069222806,15.24328912,138.5,138.46,13.462]
["bitfinex","SOLUSD",1743069222995,15.21328912,138.49,138.46,13.462]
["bitfinex","SOLUSD",1743069224103,15.24328912,138.5,138.46,13.462]
["bitfinex","SOLUSD",1743069225691,0.03,138.5,138.46,46.73098912]
["bitfinex","SOLUSD",1743069226503,15.24328912,138.5,138.46,31.5177]
["bitfinex","SOLUSD",1743069231994,15.24328912,138.5,138.46,31.5807]
["bitfinex","SOLUSD",1743069232191,0.03,138.5,138.46,46.79398912]
["bitfinex","SOLUSD",1743069232423,0.03,138.5,138.47,15.63977383]
["bitfinex","SOLUSD",1743069232716,0.03,138.5,138.48,15.21328912]
["bitfinex","SOLUSD",1743069234218,0.03,138.5,138.48,7.2212]
["bitfinex","SOLUSD",1743069234995,0.03,138.5,138.49,15.63977383]
["bitfinex","SOLUSD",1743069235199,0.0001,138.5,138.49,116.88932269]
["bitfinex","SOLUSD",1743069235607,0.0001,138.52,138.51,20.42648471]
["bitfinex","SOLUSD",1743069235812,0.0001,138.52,138.51,41.87977383]
["bitfinex","SOLUSD",1743069236109,0.0001,138.52,138.51,49.09937383]
["bitfinex","SOLUSD",1743069238900,0.0001,138.52,138.51,131.69927383]
["bitfinex","SOLUSD",1743069240720,0.0001,138.52,138.51,158.53072269]
["bitfinex","SOLUSD",1743069245850,0.0001,138.52,138.51,366.69072269]
["bitfinex","SOLUSD",1743069246028,0.0001,138.52,138.51,427.54387917]
["bitfinex","SOLUSD",1743069246718,2.3895636,138.55,138.52,82.5998]
["bitfinex","SOLUSD",1743069246950,6.36e-05,138.55,138.54,55.79222269]
["bitfinex","SOLUSD",1743069248024,6.36e-05,138.55,138.54,63.01032269]
["bitfinex","SOLUSD",1743069250624,6.36e-05,138.55,138.54,145.61012269]
["bitfinex","SOLUSD",1743069252551,6.36e-05,138.56,138.55,0.42648471]
["bitfinex","SOLUSD",1743069252740,6.36e-05,138.56,138.55,98.23957383]
["bitfinex","SOLUSD",1743069254850,6.36e-05,138.56,138.55,105.45717383]
["bitfinex","SOLUSD",1743069255449,6.36e-05,138.56,138.55,313.55717383]
["bitfinex","SOLUSD",1743069257450,6.36e-05,138.56,138.55,332.20682269]
["bitfinex","SOLUSD",1743069260746,6.36e-05,138.56,138.55,332.06466112]
["bitfinex","SOLUSD",1743069261140,6.36e-05,138.56,138.55,332.20682269]
["bitfinex","SOLUSD",1743069262159,6.36e-05,138.56,138.55,319.79717383]
["bitfinex","SOLUSD",1743069262332,6.36e-05,138.56,138.55,221.5576]
["bitfinex","SOLUSD",1743069264251,6.36e-05,138.56,138.55,214.34]
["bitfinex","SOLUSD",1743069265556,6.36e-05,138.56,138.55,221.5576]
["bitfinex","SOLUSD",1743069268358,6.36e-05,138.56,138.55,221.6206]
["bitfinex","SOLUSD",1743069273056,6.36e-05,138.56,138.55,255.48353798]
["bitfinex","SOLUSD",1743069273441,6.36e-05,138.56,138.55,255.91002269]
["bitfinex","SOLUSD",1743069273839,6.36e-05,138.56,138.55,338.50982269]
["bitfinex","SOLUSD",1743069275643,6.36e-05,138.56,138.55,332.26982269]
["bitfinex","SOLUSD",1743069275844,6.36e-05,138.56,138.55,338.50982269]
["bitfinex","SOLUSD",1743069276034,6.36e-05,138.56,138.55,214.403]
["bitfinex","SOLUSD",1743069277460,6.36e-05,138.56,138.55,221.6206]
["bitfinex","SOLUSD",1743069284064,6.36e-05,138.56,138.55,13.5206]
["bitfinex","SOLUSD",1743069298375,6.36e-05,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069298558,6.36e-05,138.56,138.55,6.303]
["bitfinex","SOLUSD",1743069300586,6.36e-05,138.56,138.55,13.5206]
["bitfinex","SOLUSD",1743069304188,6.36e-05,138.56,138.55,47.81002269]
["bitfinex","SOLUSD",1743069304364,6.36e-05,138.56,138.55,131.95872269]
["bitfinex","SOLUSD",1743069305790,0.04995,138.6,138.58,20.0]
["bitfinex","SOLUSD",1743069305993,0.04995,138.6,138.59,35.63977383]
["bitfinex","SOLUSD",1743069306179,0.04995,138.6,138.59,42.85527383]
["bitfinex","SOLUSD",1743069310798,0.04995,138.6,138.59,7.2155]
["bitfinex","SOLUSD",1743069310975,0.04995,138.6,138.58,215.2958]
["bitfinex","SOLUSD",1743069311300,0.04995,138.6,138.59,6.24]
["bitfinex","SOLUSD",1743069312171,0.04995,138.6,138.59,13.4555]
["bitfinex","SOLUSD",1743069313497,0.04995,138.6,138.59,6.24]
["bitfinex","SOLUSD",1743069313891,0.04995,138.6,138.59,13.4555]
["bitfinex","SOLUSD",1743069316192,0.07995,138.6,138.59,13.4555]
["bitfinex","SOLUSD",1743069317892,0.07995,138.6,138.59,29.09527383]
["bitfinex","SOLUSD",1743069318095,5e-05,138.6,138.59,47.74492269]
["bitfinex","SOLUSD",1743069319289,5e-05,138.6,138.59,130.34472269]
["bitfinex","SOLUSD",1743069322890,5e-05,138.6,138.59,96.33962314]
["bitfinex","SOLUSD",1743069323098,5e-05,138.6,138.59,96.48178471]
["bitfinex","SOLUSD",1743069323588,5e-05,138.6,138.59,96.33962314]
["bitfinex","SOLUSD",1743069324100,5e-05,138.6,138.59,96.48178471]
["bitfinex","SOLUSD",1743069328586,5e-05,138.6,138.59,96.54478471]
["bitfinex","SOLUSD",1743069328782,5e-05,138.6,138.59,130.40772269]
["bitfinex","SOLUSD",1743069329782,5e-05,138.6,138.59,47.80792269]
["bitfinex","SOLUSD",1743069335697,5e-05,138.6,138.59,130.40772269]
["bitfinex","SOLUSD",1743069347101,5e-05,138.6,138.59,338.42772269]
["bitfinex","SOLUSD",1743069347732,5e-05,138.6,138.59,304.56478471]
["bitfinex","SOLUSD",1743069347929,5e-05,138.6,138.59,215.2985]
["bitfinex","SOLUSD",1743069348222,5e-05,138.6,138.59,221.5385]
["bitfinex","SOLUSD",1743069348426,5e-05,138.6,138.59,214.323]
["bitfinex","SOLUSD",1743069349017,5e-05,138.6,138.59,221.5385]
["bitfinex","SOLUSD",1743069349592,5e-05,138.6,138.59,221.96498471]
["bitfinex","SOLUSD",1743069349817,5e-05,138.6,138.59,237.17827383]
["bitfinex","SOLUSD",1743069350227,5e-05,138.6,138.59,221.5385]
["bitfinex","SOLUSD",1743069359929,5e-05,138.6,138.59,255.82792269]
["bitfinex","SOLUSD",1743069364421,0.03,138.64,138.61,15.21328912]
["bitfinex","SOLUSD",1743069364933,0.03,138.64,138.6,15.63977383]
["bitfinex","SOLUSD",1743069365517,0.03,138.64,138.61,7.2144]
["bitfinex","SOLUSD",1743069367404,0.03,138.64,138.61,22.42768912]
["bitfinex","SOLUSD",1743069369315,0.03,138.64,138.61,40.46388912]
["bitfinex","SOLUSD",1743069371122,0.03,138.64,138.62,15.63977383]
["bitfinex","SOLUSD",1743069371502,0.03,138.64,138.63,15.63977383]
["bitfinex","SOLUSD",1743069371909,0.03,138.64,138.63,34.28942269]
["bitfinex","SOLUSD",1743069372103,0.03,138.64,138.63,41.50282269]
["bitfinex","SOLUSD",1743069372908,0.03,138.64,138.63,6.22]
["bitfinex","SOLUSD",1743069374541,15.24328912,138.64,138.61,208.0]
["bitfinex","SOLUSD",1743069374711,15.21328912,138.62,138.61,208.0]
["bitfinex","SOLUSD",1743069375839,15.21328912,138.62,138.59,6.283]
["bitfinex","SOLUSD",1743069375840,15.21328912,138.62,138.59,0.063]
["bitfinex","SOLUSD",1743069376008,15.21328912,138.61,138.59,0.063]
["bitfinex","SOLUSD",1743069376214,15.21328912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069377146,15.21328912,138.61,138.59,0.063]
["bitfinex","SOLUSD",1743069378039,15.21328912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069383344,22.42828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069387228,89.8896456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069387428,171.8896456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069387933,164.6746456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069388352,171.8896456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069391349,89.8896456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069396561,76.0664456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069396761,15.21328912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069398544,22.42828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069399149,22.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069399451,83.3114456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069400565,102.10325603,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069400863,83.3114456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069403865,102.10325603,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069421666,22.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069423275,15.24328912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069423481,0.03,138.6,138.59,1.635]
["bitfinex","SOLUSD",1743069424479,83.3114456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069424862,42.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069425061,35.24328912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069425262,42.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069426253,22.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069429182,0.03,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069430055,0.03,138.6,138.59,1.6516]
["bitfinex","SOLUSD",1743069430681,0.03,138.6,138.59,8.8671]
["bitfinex","SOLUSD",1743069431959,15.24328912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069432377,76.0964456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069432866,22.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069433677,83.3114456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069437782,22.45828912,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069438389,83.3114456,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069442391,102.10325603,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743069456109,102.10325603,138.6,138.55,0.063]
["bitfinex","SOLUSD",1743069456110,0.28432314,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743069456421,15.21328912,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069458722,22.43028912,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069459020,28.28045958,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069463235,47.07227001,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069464217,47.35659315,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069466229,108.20974963,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743069466925,18.79181043,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743069467132,15.21328912,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743069469903,22.43288912,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743069470314,26.05081035,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743069471419,15.21328912,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743069475125,18.89891993,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743069476707,26.11851993,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743069479625,26.11851993,138.51,138.46,1.6746]
["bitfinex","SOLUSD",1743069479804,15.21328912,138.47,138.46,1.6746]
["bitfinex","SOLUSD",1743069480310,15.21328912,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743069484232,22.43498912,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743069490044,22.43498912,138.47,138.45,0.063]
["bitfinex","SOLUSD",1743069490214,15.21328912,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743069490844,22.43558912,138.46,138.45,0.063]
["bitfinex","SOLUSD",1743069492547,22.43558912,138.46,138.41,12.3621]
["bitfinex","SOLUSD",1743069492548,83.2887456,138.46,138.41,12.3621]
["bitfinex","SOLUSD",1743069492842,15.21328912,138.42,138.41,12.3621]
["bitfinex","SOLUSD",1743069493144,15.21328912,138.42,138.41,6.1421]
["bitfinex","SOLUSD",1743069494337,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069495523,15.21328912,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743069495724,15.21328912,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743069496947,82.0,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743069497130,82.0,138.43,138.41,13.5075]
["bitfinex","SOLUSD",1743069497946,97.21328912,138.43,138.41,6.283]
["bitfinex","SOLUSD",1743069499657,97.21328912,138.42,138.41,6.283]
["bitfinex","SOLUSD",1743069501360,97.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069502742,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069503257,15.21328912,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743069507640,15.21328912,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743069507851,82.0,138.44,138.41,6.269]
["bitfinex","SOLUSD",1743069508143,82.0,138.44,138.41,21.48228912]
["bitfinex","SOLUSD",1743069508542,82.0,138.44,138.42,7.2243]
["bitfinex","SOLUSD",1743069511644,82.0,138.44,138.41,13.4936]
["bitfinex","SOLUSD",1743069513655,15.21328912,138.43,138.41,6.269]
["bitfinex","SOLUSD",1743069516760,97.21328912,138.44,138.41,13.4938]
["bitfinex","SOLUSD",1743069517558,97.21328912,138.43,138.41,6.269]
["bitfinex","SOLUSD",1743069517767,97.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069518060,22.43758912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069524768,7.2239,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743069525072,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069535075,22.43758912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069535281,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069536677,22.43758912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069538478,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069538871,22.43758912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069539981,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069542788,22.43758912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069544083,15.21328912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069546292,22.43758912,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743069547976,59.29029955,138.42,138.38,0.063]
["bitfinex","SOLUSD",1743069548281,76.0664456,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069549267,83.2923456,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069554192,89.13345743,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069554995,107.92526786,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069557002,107.92526786,138.39,138.36,0.063]
["bitfinex","SOLUSD",1743069557003,115.87909955,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743069557178,123.10609955,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743069557789,0.28432314,138.36,138.32,0.063]
["bitfinex","SOLUSD",1743069557981,15.21328912,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743069559105,15.21328912,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743069561009,15.21328912,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743069563707,15.21328912,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743069564016,15.21328912,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743069564202,3.58157301,138.35,138.32,0.063]
["bitfinex","SOLUSD",1743069564203,15.21328912,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743069566401,15.21328912,138.36,138.32,0.063]
["bitfinex","SOLUSD",1743069566612,15.21328912,138.38,138.33,15.21328912]
["bitfinex","SOLUSD",1743069566819,15.21328912,138.4,138.35,15.21328912]
["bitfinex","SOLUSD",1743069567023,15.21328912,138.39,138.36,6.22]
["bitfinex","SOLUSD",1743069567817,15.21328912,138.38,138.36,6.22]
["bitfinex","SOLUSD",1743069568324,7.2244,138.42,138.36,6.22]
["bitfinex","SOLUSD",1743069568509,97.21328912,138.38,138.36,6.22]
["bitfinex","SOLUSD",1743069569194,82.0,138.38,138.36,6.22]
["bitfinex","SOLUSD",1743069570521,15.21328912,138.37,138.36,6.22]
["bitfinex","SOLUSD",1743069571201,97.21328912,138.38,138.36,6.22]
["bitfinex","SOLUSD",1743069571401,82.0,138.38,138.36,6.22]
["bitfinex","SOLUSD",1743069571905,97.21328912,138.38,138.36,6.22]
["bitfinex","SOLUSD",1743069572623,82.0,138.38,138.36,13.4474]
["bitfinex","SOLUSD",1743069573714,97.21328912,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1743069573911,97.21328912,138.37,138.33,208.48]
["bitfinex","SOLUSD",1743069574120,82.0,138.36,138.33,215.7088]
["bitfinex","SOLUSD",1743069575398,82.0,138.36,138.34,6.22]
["bitfinex","SOLUSD",1743069578916,97.21328912,138.36,138.34,6.22]
["bitfinex","SOLUSD",1743069579722,15.21328912,138.35,138.33,208.48]
["bitfinex","SOLUSD",1743069580126,15.21328912,138.35,138.32,6.283]
["bitfinex","SOLUSD",1743069583919,82.0,138.36,138.33,0.42648471]
["bitfinex","SOLUSD",1743069584102,82.0,138.36,138.34,15.21328912]
["bitfinex","SOLUSD",1743069584921,97.24328912,138.39,138.34,15.21328912]
["bitfinex","SOLUSD",1743069585333,15.21328912,138.37,138.32,221.9521]
["bitfinex","SOLUSD",1743069585517,15.21328912,138.35,138.32,221.9521]
["bitfinex","SOLUSD",1743069586032,142.88315648,138.39,138.32,221.9521]
["bitfinex","SOLUSD",1743069586033,82.03,138.39,138.32,221.9521]
["bitfinex","SOLUSD",1743069586227,15.21328912,138.36,138.32,221.9521]
["bitfinex","SOLUSD",1743069588512,15.21328912,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743069589150,15.21328912,138.37,138.34,0.063]
["bitfinex","SOLUSD",1743069589316,0.03,138.38,138.34,22.50478912]
["bitfinex","SOLUSD",1743069589636,0.03,138.38,138.34,40.57618912]
["bitfinex","SOLUSD",1743069589842,15.21328912,138.37,138.34,7.2915]
["bitfinex","SOLUSD",1743069590135,0.03,138.38,138.35,15.21328912]
["bitfinex","SOLUSD",1743069590314,0.03,138.38,138.37,15.21328912]
["bitfinex","SOLUSD",1743069590631,0.03,138.38,138.37,21.43328912]
["bitfinex","SOLUSD",1743069591218,0.03,138.38,138.37,46.78672269]
["bitfinex","SOLUSD",1743069591536,0.03,138.38,138.37,54.01372269]
["bitfinex","SOLUSD",1743069592433,0.0001,138.38,138.37,54.01372269]
["bitfinex","SOLUSD",1743069592737,0.03,138.39,138.38,0.42648471]
["bitfinex","SOLUSD",1743069592936,0.03,138.39,138.38,15.63977383]
["bitfinex","SOLUSD",1743069593436,0.03,138.39,138.38,22.86617383]
["bitfinex","SOLUSD",1743069599225,0.03,138.39,138.38,231.24617383]
["bitfinex","SOLUSD",1743069600128,0.03,138.39,138.38,249.89582269]
["bitfinex","SOLUSD",1743069600329,0.03,138.39,138.38,208.38]
["bitfinex","SOLUSD",1743069600330,0.0001,138.39,138.38,208.38]
["bitfinex","SOLUSD",1743069600535,0.0001,138.39,138.38,214.6]
["bitfinex","SOLUSD",1743069600841,0.0001,138.39,138.38,208.38]
["bitfinex","SOLUSD",1743069601420,15.21338912,138.39,138.38,208.38]
["bitfinex","SOLUSD",1743069601840,22.43928912,138.39,138.38,208.38]
["bitfinex","SOLUSD",1743069603530,0.0001,138.39,138.38,215.6064]
["bitfinex","SOLUSD",1743069603736,0.0001,138.39,138.38,231.24617383]
["bitfinex","SOLUSD",1743069604248,0.0001,138.39,138.38,208.38]
["bitfinex","SOLUSD",1743069608869,0.0001,138.39,138.38,258.47365943]
["bitfinex","SOLUSD",1743069609056,0.0001,138.39,138.38,288.80078529]
["bitfinex","SOLUSD",1743069609231,0.0001,138.39,138.38,265.00965943]
["bitfinex","SOLUSD",1743069612043,0.0001,138.39,138.38,265.50965943]
["bitfinex","SOLUSD",1743069612651,0.0001,138.39,138.38,265.00965943]
["bitfinex","SOLUSD",1743069612855,0.0001,138.39,138.38,265.57265943]
["bitfinex","SOLUSD",1743069613053,0.0001,138.39,138.38,265.07265943]
["bitfinex","SOLUSD",1743069615559,0.0001,138.39,138.38,288.86378529]
["bitfinex","SOLUSD",1743069615748,82.0,138.44,138.39,19.07613357]
["bitfinex","SOLUSD",1743069616063,0.03,138.45,138.43,23.79112586]
["bitfinex","SOLUSD",1743069617557,0.03,138.45,138.44,31.44091057]
["bitfinex","SOLUSD",1743069621568,82.0,138.44,138.38,223.8716]
["bitfinex","SOLUSD",1743069621769,23.79112586,138.41,138.39,6.22]
["bitfinex","SOLUSD",1743069621973,1.6339,138.44,138.38,208.443]
["bitfinex","SOLUSD",1743069621974,105.79112586,138.4,138.38,208.443]
["bitfinex","SOLUSD",1743069622156,23.79112586,138.39,138.38,208.443]
["bitfinex","SOLUSD",1743069623365,31.01702586,138.39,138.38,208.443]
["bitfinex","SOLUSD",1743069623941,54.80815172,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069624463,54.83815172,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069625753,23.82112586,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069627776,23.82112586,138.39,138.38,0.34732314]
["bitfinex","SOLUSD",1743069627777,0.03,138.39,138.38,0.34732314]
["bitfinex","SOLUSD",1743069627943,0.03,138.39,138.38,24.28061057]
["bitfinex","SOLUSD",1743069629362,0.03,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069634559,23.82112586,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069635968,54.83815172,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743069636650,73.62996215,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743069636865,73.91428529,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743069637056,73.91428529,138.39,138.34,0.063]
["bitfinex","SOLUSD",1743069637057,23.79112586,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743069638068,31.01912586,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743069642383,23.79112586,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743069643261,31.01912586,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743069643576,23.79112586,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743069643758,31.01912586,138.35,138.32,0.063]
["bitfinex","SOLUSD",1743069644078,23.79112586,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743069644780,23.79112586,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743069645355,23.79112586,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743069645555,23.79112586,138.34,138.32,0.063]
["bitfinex","SOLUSD",1743069646479,82.0,138.33,138.32,0.063]
["bitfinex","SOLUSD",1743069647267,7.2561,138.39,138.32,23.85412586]
["bitfinex","SOLUSD",1743069647268,82.0,138.37,138.32,23.85412586]
["bitfinex","SOLUSD",1743069647663,82.0,138.37,138.34,0.42648471]
["bitfinex","SOLUSD",1743069647975,82.0,138.37,138.34,6.68648471]
["bitfinex","SOLUSD",1743069648679,82.0,138.37,138.34,30.47761057]
["bitfinex","SOLUSD",1743069648879,23.82112586,138.39,138.34,30.47761057]
["bitfinex","SOLUSD",1743069648880,0.03,138.39,138.36,24.21761057]
["bitfinex","SOLUSD",1743069649066,0.03,138.39,138.38,42.86725943]
["bitfinex","SOLUSD",1743069649769,0.03,138.39,138.38,50.09365943]
["bitfinex","SOLUSD",1743069653873,0.03,138.39,138.38,42.86725943]
["bitfinex","SOLUSD",1743069654270,0.03,138.39,138.38,19.07613357]
["bitfinex","SOLUSD",1743069654488,0.03,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743069655973,0.03,138.39,138.38,19.07613357]
["bitfinex","SOLUSD",1743069656783,0.03,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743069657090,0.03,138.39,138.38,50.09365943]
["bitfinex","SOLUSD",1743069657588,0.03,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743069660487,0.03,138.39,138.38,50.09365943]
["bitfinex","SOLUSD",1743069662294,82.03,138.45,138.4,0.42648471]
["bitfinex","SOLUSD",1743069662476,82.03,138.45,138.44,24.21761057]
["bitfinex","SOLUSD",1743069662684,0.03,138.45,138.44,24.21761057]
["bitfinex","SOLUSD",1743069662891,0.03,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1743069663069,23.82112586,138.45,138.42,0.42648471]
["bitfinex","SOLUSD",1743069664493,0.03,138.45,138.42,0.42648471]
["bitfinex","SOLUSD",1743069666090,82.0,138.44,138.41,6.24]
["bitfinex","SOLUSD",1743069666398,105.79112586,138.43,138.41,6.24]
["bitfinex","SOLUSD",1743069666597,113.01502586,138.43,138.41,6.24]
["bitfinex","SOLUSD",1743069666771,113.01502586,138.43,138.39,0.28432314]
["bitfinex","SOLUSD",1743069666975,113.01502586,138.43,138.4,6.22]
["bitfinex","SOLUSD",1743069667677,23.79112586,138.42,138.4,6.22]
["bitfinex","SOLUSD",1743069668480,105.79112586,138.41,138.4,6.22]
["bitfinex","SOLUSD",1743069668699,23.79112586,138.41,138.4,6.22]
["bitfinex","SOLUSD",1743069668885,23.79112586,138.41,138.37,208.38]
["bitfinex","SOLUSD",1743069669085,82.0,138.4,138.38,6.22]
["bitfinex","SOLUSD",1743069669487,82.0,138.4,138.37,208.38]
["bitfinex","SOLUSD",1743069669683,82.0,138.4,138.38,6.22]
["bitfinex","SOLUSD",1743069670301,82.0,138.4,138.38,6.283]
["bitfinex","SOLUSD",1743069671200,82.0,138.4,138.38,13.5094]
["bitfinex","SOLUSD",1743069671999,82.0,138.4,138.38,6.283]
["bitfinex","SOLUSD",1743069672404,82.0,138.4,138.39,6.22]
["bitfinex","SOLUSD",1743069674208,82.0,138.4,138.39,32.52203357]
["bitfinex","SOLUSD",1743069674511,82.0,138.4,138.39,56.31315943]
["bitfinex","SOLUSD",1743069675300,0.03,138.43,138.41,0.42648471]
["bitfinex","SOLUSD",1743069677396,0.03,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1743069677987,0.03,138.43,138.42,7.65078471]
["bitfinex","SOLUSD",1743069679294,0.03,138.43,138.42,26.30043357]
["bitfinex","SOLUSD",1743069679497,0.03,138.43,138.42,50.09155943]
["bitfinex","SOLUSD",1743069680094,0.03,138.43,138.42,258.43155943]
["bitfinex","SOLUSD",1743069680705,0.03,138.43,138.42,234.64043357]
["bitfinex","SOLUSD",1743069680906,0.03,138.43,138.42,208.76648471]
["bitfinex","SOLUSD",1743069681211,0.03,138.43,138.42,214.56]
["bitfinex","SOLUSD",1743069683612,0.03,138.43,138.42,246.00191057]
["bitfinex","SOLUSD",1743069683809,0.03,138.43,138.42,264.65155943]
["bitfinex","SOLUSD",1743069687407,0.03,138.43,138.42,266.28275943]
["bitfinex","SOLUSD",1743069688602,0.03,138.45,138.43,19.07613357]
["bitfinex","SOLUSD",1743069688910,82.0,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743069689091,0.03,138.51,138.5,0.42648471]
["bitfinex","SOLUSD",1743069689292,0.03,138.51,138.48,18.64964886]
["bitfinex","SOLUSD",1743069689487,0.03,138.51,138.49,0.42648471]
["bitfinex","SOLUSD",1743069694813,0.03,138.51,138.49,24.21761057]
["bitfinex","SOLUSD",1743069695296,0.03,138.51,138.49,0.42648471]
["bitfinex","SOLUSD",1743069696219,0.03,138.51,138.49,208.66648471]
["bitfinex","SOLUSD",1743069703223,0.03,138.51,138.49,215.88698471]
["bitfinex","SOLUSD",1743069704626,0.03,138.51,138.5,25.86984886]
["bitfinex","SOLUSD",1743069704828,0.03,138.51,138.5,50.08745943]
["bitfinex","SOLUSD",1743069712914,0.03,138.51,138.5,41.4876201]
["bitfinex","SOLUSD",1743069720241,0.03,138.52,138.51,0.42648471]
["bitfinex","SOLUSD",1743069720426,0.0001,138.52,138.51,34.2674201]
["bitfinex","SOLUSD",1743069720633,0.0001,138.53,138.52,19.07613357]
["bitfinex","SOLUSD",1743069720836,0.0001,138.53,138.52,40.4874201]
["bitfinex","SOLUSD",1743069722546,0.0001,138.53,138.52,47.7065201]
["bitfinex","SOLUSD",1743069724930,0.0001,138.53,138.52,255.8265201]
["bitfinex","SOLUSD",1743069735035,0.0001,138.53,138.52,41.4865201]
["bitfinex","SOLUSD",1743069735240,0.0001,138.53,138.52,255.8065201]
["bitfinex","SOLUSD",1743069735569,0.0001,138.53,138.52,240.61523357]
["bitfinex","SOLUSD",1743069735871,0.0001,138.53,138.52,255.8065201]
["bitfinex","SOLUSD",1743069738544,0.0001,138.53,138.52,240.61523357]
["bitfinex","SOLUSD",1743069739566,0.0001,138.53,138.52,240.67823357]
["bitfinex","SOLUSD",1743069740468,0.0001,138.53,138.52,255.8695201]
["bitfinex","SOLUSD",1743069741269,0.0001,138.53,138.52,240.67823357]
["bitfinex","SOLUSD",1743069742154,0.0001,138.53,138.52,255.8695201]
["bitfinex","SOLUSD",1743069747246,0.0001,138.53,138.52,256.3695201]
["bitfinex","SOLUSD",1743069747446,0.0001,138.53,138.52,255.8695201]
["bitfinex","SOLUSD",1743069748971,0.0001,138.54,138.53,20.65953357]
["bitfinex","SOLUSD",1743069749169,0.0001,138.54,138.53,118.4506201]
["bitfinex","SOLUSD",1743069750573,0.0001,138.54,138.53,125.6692201]
["bitfinex","SOLUSD",1743069751567,0.0001,138.54,138.53,124.0858201]
["bitfinex","SOLUSD",1743069751869,0.0001,138.54,138.53,108.89453357]
["bitfinex","SOLUSD",1743069752267,0.0001,138.54,138.53,108.752372]
["bitfinex","SOLUSD",1743069752464,0.0001,138.54,138.53,108.89453357]
["bitfinex","SOLUSD",1743069754961,0.0001,138.54,138.53,26.29473357]
["bitfinex","SOLUSD",1743069762979,0.0001,138.54,138.53,26.35773357]
["bitfinex","SOLUSD",1743069764173,0.0001,138.54,138.53,234.45773357]
["bitfinex","SOLUSD",1743069772986,15.19138653,138.54,138.53,233.296972]
["bitfinex","SOLUSD",1743069773288,15.19138653,138.54,138.53,233.43913357]
["bitfinex","SOLUSD",1743069774095,15.19138653,138.54,138.53,240.65773357]
["bitfinex","SOLUSD",1743069774385,15.19138653,138.54,138.53,233.43913357]
["bitfinex","SOLUSD",1743069777299,15.19138653,138.54,138.53,240.65773357]
["bitfinex","SOLUSD",1743069777505,15.19138653,138.54,138.53,233.43913357]
["bitfinex","SOLUSD",1743069781488,15.19138653,138.54,138.53,240.65773357]
["bitfinex","SOLUSD",1743069783793,15.19138653,138.54,138.53,233.43913357]
["bitfinex","SOLUSD",1743069786180,15.19138653,138.54,138.53,25.33913357]
["bitfinex","SOLUSD",1743069788299,15.19138653,138.54,138.53,6.263]
["bitfinex","SOLUSD",1743069788474,22.40948653,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743069788997,15.19138653,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743069790695,0.0001,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743069795695,0.0001,138.54,138.53,234.47773357]
["bitfinex","SOLUSD",1743069800406,0.0001,138.54,138.53,249.6690201]
["bitfinex","SOLUSD",1743069801806,0.0001,138.54,138.53,317.07753357]
["bitfinex","SOLUSD",1743069802335,0.0001,138.54,138.53,332.2688201]
["bitfinex","SOLUSD",1743069803503,0.0001,138.56,138.54,19.07613357]
["bitfinex","SOLUSD",1743069803705,0.0001,138.57,138.56,19.07613357]
["bitfinex","SOLUSD",1743069803907,0.0001,138.57,138.56,41.9064201]
["bitfinex","SOLUSD",1743069804211,0.03,138.6,138.56,145.0062201]
["bitfinex","SOLUSD",1743069804411,0.03,138.6,138.59,41.4829201]
["bitfinex","SOLUSD",1743069805284,0.03,138.64,138.6,19.07613357]
["bitfinex","SOLUSD",1743069805504,0.03,138.64,138.6,34.2674201]
["bitfinex","SOLUSD",1743069806802,0.03,138.64,138.62,19.07613357]
["bitfinex","SOLUSD",1743069807010,0.03,138.64,138.63,6.2]
["bitfinex","SOLUSD",1743069807402,0.03,138.64,138.63,25.27613357]
["bitfinex","SOLUSD",1743069807603,0.03,138.64,138.63,42.0043201]
["bitfinex","SOLUSD",1743069807924,0.03,138.64,138.63,124.6041201]
["bitfinex","SOLUSD",1743069808606,0.03,138.64,138.63,107.87593357]
["bitfinex","SOLUSD",1743069808789,0.03,138.64,138.63,130.2806201]
["bitfinex","SOLUSD",1743069809828,0.0001,138.64,138.63,130.2806201]
["bitfinex","SOLUSD",1743069811699,0.0001,138.64,138.63,130.7806201]
["bitfinex","SOLUSD",1743069812624,0.0001,138.64,138.63,130.2806201]
["bitfinex","SOLUSD",1743069812913,0.0001,138.64,138.63,130.7806201]
["bitfinex","SOLUSD",1743069813503,0.0001,138.64,138.63,130.2806201]
["bitfinex","SOLUSD",1743069813701,0.0001,138.64,138.63,130.7806201]
["bitfinex","SOLUSD",1743069816517,0.0001,138.64,138.63,338.7406201]
["bitfinex","SOLUSD",1743069818117,0.0001,138.64,138.63,338.2406201]
["bitfinex","SOLUSD",1743069818299,0.0001,138.64,138.63,338.7406201]
["bitfinex","SOLUSD",1743069818489,0.0001,138.65,138.64,34.7674201]
["bitfinex","SOLUSD",1743069818690,0.0001,138.65,138.64,117.3672201]
["bitfinex","SOLUSD",1743069819900,0.0001,138.65,138.64,124.5801201]
["bitfinex","SOLUSD",1743069821825,0.0001,138.68,138.67,19.433972]
["bitfinex","SOLUSD",1743069822015,0.0001,138.68,138.67,118.68586972]
["bitfinex","SOLUSD",1743069822709,0.0001,138.68,138.67,146.68586972]
["bitfinex","SOLUSD",1743069823112,0.0001,138.68,138.67,153.89716972]
["bitfinex","SOLUSD",1743069824220,0.0001,138.68,138.67,125.89716972]
["bitfinex","SOLUSD",1743069824525,0.0001,138.68,138.67,132.09716972]
["bitfinex","SOLUSD",1743069825111,0.0001,138.68,138.67,131.59716972]
["bitfinex","SOLUSD",1743069825309,0.0001,138.68,138.67,125.25500815]
["bitfinex","SOLUSD",1743069825628,0.0001,138.68,138.67,6.48432314]
["bitfinex","SOLUSD",1743069825928,0.0001,138.68,138.67,25.27613357]
["bitfinex","SOLUSD",1743069826305,15.19138653,138.68,138.67,6.48432314]
["bitfinex","SOLUSD",1743069826703,15.19138653,138.68,138.67,0.28432314]
["bitfinex","SOLUSD",1743069826903,15.19138653,138.68,138.67,6.48432314]
["bitfinex","SOLUSD",1743069827099,0.0001,138.68,138.67,6.48432314]
["bitfinex","SOLUSD",1743069828231,0.0001,138.68,138.67,6.62648471]
["bitfinex","SOLUSD",1743069828409,0.0001,138.68,138.67,47.6787201]
["bitfinex","SOLUSD",1743069829505,0.0001,138.68,138.67,32.48743357]
["bitfinex","SOLUSD",1743069830609,0.0001,138.68,138.67,32.345272]
["bitfinex","SOLUSD",1743069830929,0.0001,138.68,138.67,32.48743357]
["bitfinex","SOLUSD",1743069832820,0.4,138.75,138.69,0.64216157]
["bitfinex","SOLUSD",1743069833024,0.4,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1743069833331,0.4,138.75,138.74,24.90964886]
["bitfinex","SOLUSD",1743069833535,15.59128653,138.75,138.74,24.90964886]
["bitfinex","SOLUSD",1743069834107,0.4,138.75,138.74,24.90964886]
["bitfinex","SOLUSD",1743069834628,15.59128653,138.75,138.74,6.26]
["bitfinex","SOLUSD",1743069835029,24.07286805,138.75,138.74,6.26]
["bitfinex","SOLUSD",1743069835828,90.2426,138.74,138.72,6.26]
["bitfinex","SOLUSD",1743069836034,23.67286805,138.73,138.72,6.26]
["bitfinex","SOLUSD",1743069837441,23.67286805,138.73,138.72,13.75302314]
["bitfinex","SOLUSD",1743069837810,0.4,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1743069838005,23.67286805,138.74,138.72,13.4687]
["bitfinex","SOLUSD",1743069838210,23.67286805,138.73,138.72,13.75302314]
["bitfinex","SOLUSD",1743069840231,0.4,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1743069840431,0.4,138.75,138.73,19.07613357]
["bitfinex","SOLUSD",1743069842139,0.4,138.75,138.74,7.63418471]
["bitfinex","SOLUSD",1743069844719,23.67286805,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069847735,23.67286805,138.77,138.74,18.79181043]
["bitfinex","SOLUSD",1743069847938,23.67286805,138.76,138.75,0.14216157]
["bitfinex","SOLUSD",1743069848827,0.03,138.78,138.74,18.79181043]
["bitfinex","SOLUSD",1743069848828,23.67286805,138.77,138.74,0.42648471]
["bitfinex","SOLUSD",1743069849724,23.67286805,138.76,138.74,0.42648471]
["bitfinex","SOLUSD",1743069849924,23.67286805,138.76,138.75,7.2072]
["bitfinex","SOLUSD",1743069850119,23.67286805,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069852853,23.67286805,138.77,138.76,7.49092314]
["bitfinex","SOLUSD",1743069853258,23.67286805,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069854345,23.67286805,138.77,138.76,7.49092314]
["bitfinex","SOLUSD",1743069854743,23.67286805,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069856550,23.67286805,138.77,138.76,7.49092314]
["bitfinex","SOLUSD",1743069858552,23.67286805,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069858890,15.1438938,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069860782,15.1438938,138.77,138.76,6.52432314]
["bitfinex","SOLUSD",1743069863575,15.1438938,138.77,138.76,6.24]
["bitfinex","SOLUSD",1743069863884,15.1438938,138.77,138.75,214.103]
["bitfinex","SOLUSD",1743069864086,15.1438938,138.76,138.75,214.103]
["bitfinex","SOLUSD",1743069865577,22.3504938,138.76,138.75,214.103]
["bitfinex","SOLUSD",1743069865890,15.1438938,138.76,138.75,6.303]
["bitfinex","SOLUSD",1743069866079,15.1438938,138.76,138.75,6.58732314]
["bitfinex","SOLUSD",1743069866798,15.1438938,138.77,138.75,13.79452314]
["bitfinex","SOLUSD",1743069866999,15.1438938,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743069867993,15.1438938,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743069868183,15.1438938,138.77,138.76,7.49092314]
["bitfinex","SOLUSD",1743069870688,15.1438938,138.77,138.76,215.27092314]
["bitfinex","SOLUSD",1743069872799,15.1438938,138.78,138.76,215.27092314]
["bitfinex","SOLUSD",1743069872993,9.0038636,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1743069873204,2.4195636,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1743069873504,17.5634574,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1743069873672,15.1438938,138.81,138.78,0.28432314]
["bitfinex","SOLUSD",1743069874293,17.5634574,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1743069874876,26.064021,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1743069875200,2.4195636,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1743069875404,26.064021,138.82,138.81,6.52432314]
["bitfinex","SOLUSD",1743069877607,26.064021,138.82,138.81,13.72832314]
["bitfinex","SOLUSD",1743069878878,26.064021,138.82,138.81,6.52432314]
["bitfinex","SOLUSD",1743069879575,26.064021,138.82,138.81,6.24]
["bitfinex","SOLUSD",1743069879781,33.267521,138.82,138.78,0.28432314]
["bitfinex","SOLUSD",1743069879980,9.6230636,138.82,138.79,6.24]
["bitfinex","SOLUSD",1743069881106,23.6444574,138.8,138.79,6.24]
["bitfinex","SOLUSD",1743069882912,26.064021,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1743069883091,26.064021,138.82,138.79,13.4451]
["bitfinex","SOLUSD",1743069883295,23.6444574,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1743069884510,23.6444574,138.81,138.79,6.24]
["bitfinex","SOLUSD",1743069884708,2.4195636,138.82,138.79,6.24]
["bitfinex","SOLUSD",1743069884939,23.6444574,138.8,138.79,6.24]
["bitfinex","SOLUSD",1743069885898,23.6444574,138.8,138.79,13.445]
["bitfinex","SOLUSD",1743069886098,23.6744574,138.8,138.79,6.24]
["bitfinex","SOLUSD",1743069887315,23.6744574,138.8,138.79,13.4451]
["bitfinex","SOLUSD",1743069887792,0.03,138.8,138.79,13.72942314]
["bitfinex","SOLUSD",1743069889509,0.03,138.8,138.79,32.379072]
["bitfinex","SOLUSD",1743069890504,0.03,138.8,138.79,13.72942314]
["bitfinex","SOLUSD",1743069890711,23.6744574,138.8,138.79,6.52432314]
["bitfinex","SOLUSD",1743069891084,23.6744574,138.8,138.78,0.74248]
["bitfinex","SOLUSD",1743069891289,23.6444574,138.79,138.78,6.96248]
["bitfinex","SOLUSD",1743069892098,23.6444574,138.79,138.78,13.4256]
["bitfinex","SOLUSD",1743069892606,23.6444574,138.79,138.78,32.359572]
["bitfinex","SOLUSD",1743069892791,23.6744574,138.8,138.79,0.28432314]
["bitfinex","SOLUSD",1743069895429,0.03,138.8,138.79,26.139072]
["bitfinex","SOLUSD",1743069895719,0.03,138.8,138.79,316.62103357]
["bitfinex","SOLUSD",1743069900203,0.03,138.8,138.79,331.75067526]
["bitfinex","SOLUSD",1743069900504,0.03,138.8,138.79,316.62103357]
["bitfinex","SOLUSD",1743069904730,2.4195636,138.82,138.81,19.07613357]
["bitfinex","SOLUSD",1743069904931,2.4195636,138.82,138.81,0.42648471]
["bitfinex","SOLUSD",1743069906204,17.54920529,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1743069906404,2.4195636,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1743069907036,2.4195636,138.82,138.81,7.48832314]
["bitfinex","SOLUSD",1743069910107,17.54920529,138.82,138.81,7.48832314]
["bitfinex","SOLUSD",1743069910643,2.4195636,138.82,138.81,7.48832314]
["bitfinex","SOLUSD",1743069912248,17.54920529,138.82,138.8,18.64964886]
["bitfinex","SOLUSD",1743069912413,2.4195636,138.82,138.81,6.2]
["bitfinex","SOLUSD",1743069912613,17.54920529,138.82,138.81,6.2]
["bitfinex","SOLUSD",1743069913242,16.80693929,138.82,138.81,6.2]
["bitfinex","SOLUSD",1743069914527,16.80693929,138.82,138.8,18.933972]
["bitfinex","SOLUSD",1743069914741,8.8807976,138.82,138.81,6.2]
["bitfinex","SOLUSD",1743069915941,24.01043929,138.82,138.81,6.2]
["bitfinex","SOLUSD",1743069916458,24.01043929,138.82,138.79,207.74]
["bitfinex","SOLUSD",1743069916627,15.12964169,138.8,138.79,213.94]
["bitfinex","SOLUSD",1743069917458,22.33424169,138.8,138.79,213.94]
["bitfinex","SOLUSD",1743069917823,1.6772976,138.82,138.8,18.933972]
["bitfinex","SOLUSD",1743069918216,1.6772976,138.82,138.81,0.14216157]
["bitfinex","SOLUSD",1743069919853,1.6772976,138.82,138.81,26.28013357]
["bitfinex","SOLUSD",1743069920848,9.76e-05,138.82,138.81,125.67547526]
["bitfinex","SOLUSD",1743069921348,9.76e-05,138.82,138.81,146.17547526]
["bitfinex","SOLUSD",1743069921556,9.76e-05,138.82,138.81,206.69404202]
["bitfinex","SOLUSD",1743069923555,9.76e-05,138.82,138.81,206.75704202]
["bitfinex","SOLUSD",1743069924134,9.76e-05,138.82,138.81,191.62740033]
["bitfinex","SOLUSD",1743069926238,9.76e-05,138.82,138.81,191.12740033]
["bitfinex","SOLUSD",1743069926638,9.76e-05,138.82,138.81,191.62740033]
["bitfinex","SOLUSD",1743069926831,1.5159,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1743069927032,16.64554169,138.92,138.9,6.2]
["bitfinex","SOLUSD",1743069927261,15.12964169,138.91,138.9,6.2]
["bitfinex","SOLUSD",1743069927957,15.12964169,138.91,138.89,0.28432314]
["bitfinex","SOLUSD",1743069927958,6.1271,138.89,138.81,8.58431966]
["bitfinex","SOLUSD",1743069928136,15.12964169,138.82,138.81,0.34732314]
["bitfinex","SOLUSD",1743069928336,1.5244,138.88,138.81,7.55132314]
["bitfinex","SOLUSD",1743069928337,15.12964169,138.83,138.81,7.55132314]
["bitfinex","SOLUSD",1743069928538,15.12964169,138.84,138.81,18.996972]
["bitfinex","SOLUSD",1743069929140,8.725,138.88,138.81,0.20516157]
["bitfinex","SOLUSD",1743069929141,15.12964169,138.82,138.81,0.20516157]
["bitfinex","SOLUSD",1743069933055,22.33314169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069933541,15.12964169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069935448,22.33314169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069936046,15.12964169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069936738,22.33314169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069936937,22.12283071,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069937138,14.91933071,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069937357,20.0,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743069937539,15.12964169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069948779,15.15964169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069949673,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069949879,15.15964169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069953189,0.03,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069953486,0.03,138.82,138.81,0.20516157]
["bitfinex","SOLUSD",1743069955190,0.03,138.82,138.81,7.40916157]
["bitfinex","SOLUSD",1743069955391,0.03,138.82,138.81,26.34313357]
["bitfinex","SOLUSD",1743069956591,15.15964169,138.82,138.81,18.996972]
["bitfinex","SOLUSD",1743069956980,15.15964169,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743069962475,0.03,138.82,138.81,18.996972]
["bitfinex","SOLUSD",1743069963718,0.03,138.82,138.81,116.86877526]
["bitfinex","SOLUSD",1743069963880,0.03,138.82,138.81,108.94313357]
["bitfinex","SOLUSD",1743069964081,0.0001,138.82,138.81,124.07277526]
["bitfinex","SOLUSD",1743069964282,0.0001,138.82,138.81,130.08097526]
["bitfinex","SOLUSD",1743069964589,0.0001,138.82,138.81,131.66057526]
["bitfinex","SOLUSD",1743069970604,0.0001,138.82,138.81,115.060972]
["bitfinex","SOLUSD",1743069970811,15.12974169,138.82,138.81,18.85481043]
["bitfinex","SOLUSD",1743069971019,15.12974169,138.82,138.81,25.11481043]
["bitfinex","SOLUSD",1743069971308,15.12974169,138.82,138.81,6.46516157]
["bitfinex","SOLUSD",1743069971512,15.12974169,138.82,138.81,6.323]
["bitfinex","SOLUSD",1743069973590,0.0001,138.82,138.81,32.460972]
["bitfinex","SOLUSD",1743069975116,0.0001,138.82,138.81,32.60313357]
["bitfinex","SOLUSD",1743069975889,0.0001,138.82,138.81,47.73277526]
["bitfinex","SOLUSD",1743069976111,0.0001,138.82,138.81,131.33277526]
["bitfinex","SOLUSD",1743069976507,0.0001,138.82,138.81,116.20313357]
["bitfinex","SOLUSD",1743069977798,0.0001,138.82,138.81,131.33277526]
["bitfinex","SOLUSD",1743069980214,0.0001,138.82,138.81,116.20313357]
["bitfinex","SOLUSD",1743069982621,15.12974169,138.82,138.81,19.85481043]
["bitfinex","SOLUSD",1743069982918,15.12974169,138.82,138.81,7.323]
["bitfinex","SOLUSD",1743069984311,15.12974169,138.82,138.81,1.063]
["bitfinex","SOLUSD",1743069986100,82.85180845,138.82,138.81,1.063]
["bitfinex","SOLUSD",1743069987009,15.12974169,138.82,138.81,1.063]
["bitfinex","SOLUSD",1743069988814,15.12974169,138.82,138.81,14.547]
["bitfinex","SOLUSD",1743069989723,15.12974169,138.82,138.81,33.33881043]
["bitfinex","SOLUSD",1743069992822,0.0001,138.82,138.81,33.33881043]
["bitfinex","SOLUSD",1743069993515,0.0001,138.82,138.81,33.480972]
["bitfinex","SOLUSD",1743069995505,0.0001,138.82,138.81,131.35277526]
["bitfinex","SOLUSD",1743069998419,0.0001,138.82,138.81,116.22313357]
["bitfinex","SOLUSD",1743069999410,0.0001,138.82,138.81,131.35277526]
["bitfinex","SOLUSD",1743070001426,0.0001,138.82,138.81,339.03277526]
["bitfinex","SOLUSD",1743070008443,5.886748,138.93,138.82,82.5999]
["bitfinex","SOLUSD",1743070008609,15.12964169,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1743070008927,15.12964169,138.89,138.88,25.03181043]
["bitfinex","SOLUSD",1743070009107,7.1978,138.93,138.88,25.03181043]
["bitfinex","SOLUSD",1743070009305,15.12964169,138.89,138.88,25.03181043]
["bitfinex","SOLUSD",1743070010330,15.12964169,138.89,138.88,32.23221043]
["bitfinex","SOLUSD",1743070010634,15.12964169,138.89,138.88,6.24]
["bitfinex","SOLUSD",1743070011412,7.1983,138.92,138.88,6.24]
["bitfinex","SOLUSD",1743070011614,142.51856676,138.95,138.89,0.14216157]
["bitfinex","SOLUSD",1743070011817,142.51856676,138.95,138.89,18.79181043]
["bitfinex","SOLUSD",1743070011818,15.12964169,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1743070012114,15.12964169,138.9,138.89,25.99171043]
["bitfinex","SOLUSD",1743070013022,15.12964169,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1743070014015,15.12964169,138.9,138.89,25.99171043]
["bitfinex","SOLUSD",1743070017007,15.12964169,138.91,138.89,25.99171043]
["bitfinex","SOLUSD",1743070017210,15.12964169,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743070018041,20.0,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743070018428,35.12964169,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743070018933,20.0,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743070019233,35.12964169,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743070019542,35.12964169,138.93,138.91,18.79181043]
["bitfinex","SOLUSD",1743070021540,15.12964169,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1743070021843,15.12964169,138.92,138.9,18.64964886]
["bitfinex","SOLUSD",1743070022044,15.12964169,138.91,138.89,82.74206157]
["bitfinex","SOLUSD",1743070022213,27.1982,138.93,138.89,101.39171043]
["bitfinex","SOLUSD",1743070022214,15.12964169,138.9,138.89,101.39171043]
["bitfinex","SOLUSD",1743070022419,15.12964169,138.9,138.89,18.79181043]
["bitfinex","SOLUSD",1743070024624,15.12964169,138.9,138.89,25.99171043]
["bitfinex","SOLUSD",1743070027444,20.0,138.93,138.89,26.133872]
["bitfinex","SOLUSD",1743070027649,15.12964169,138.91,138.9,18.79181043]
["bitfinex","SOLUSD",1743070028846,15.12964169,138.91,138.9,7.34156157]
["bitfinex","SOLUSD",1743070029746,15.12964169,138.91,138.9,6.36216157]
["bitfinex","SOLUSD",1743070034425,22.32854169,138.91,138.89,6.2]
["bitfinex","SOLUSD",1743070034726,15.12964169,138.9,138.89,6.2]
["bitfinex","SOLUSD",1743070036148,15.12964169,138.9,138.89,6.34216157]
["bitfinex","SOLUSD",1743070036752,22.32904169,138.9,138.89,6.2]
["bitfinex","SOLUSD",1743070037638,20.0,138.88,138.87,207.58]
["bitfinex","SOLUSD",1743070037954,95.64820845,138.88,138.84,18.79181043]
["bitfinex","SOLUSD",1743070038157,95.64820845,138.88,138.82,0.28432314]
["bitfinex","SOLUSD",1743070038158,7.2025,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743070038354,15.12964169,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1743070038530,15.12964169,138.83,138.82,18.79181043]
["bitfinex","SOLUSD",1743070039643,15.12964169,138.83,138.82,18.933972]
["bitfinex","SOLUSD",1743070039838,15.12964169,138.84,138.82,18.933972]
["bitfinex","SOLUSD",1743070040354,15.12964169,138.83,138.82,18.933972]
["bitfinex","SOLUSD",1743070041752,15.12964169,138.86,138.83,0.14216157]
["bitfinex","SOLUSD",1743070041953,15.12964169,138.85,138.84,0.14216157]
["bitfinex","SOLUSD",1743070042747,15.12964169,138.85,138.83,82.5999]
["bitfinex","SOLUSD",1743070042956,15.12964169,138.84,138.83,101.533872]
["bitfinex","SOLUSD",1743070043944,15.12964169,138.84,138.83,101.39171043]
["bitfinex","SOLUSD",1743070044162,15.12964169,138.84,138.83,82.5999]
["bitfinex","SOLUSD",1743070044870,15.12964169,138.84,138.81,19.85481043]
["bitfinex","SOLUSD",1743070045047,7.2024,138.85,138.81,19.85481043]
["bitfinex","SOLUSD",1743070045048,15.12964169,138.82,138.81,19.85481043]
["bitfinex","SOLUSD",1743070045246,15.12964169,138.82,138.81,1.20516157]
["bitfinex","SOLUSD",1743070045735,15.12964169,138.82,138.81,1.063]
["bitfinex","SOLUSD",1743070047964,15.12964169,138.82,138.81,8.267]
["bitfinex","SOLUSD",1743070048737,15.12964169,138.82,138.81,1.063]
["bitfinex","SOLUSD",1743070048936,15.12964169,138.82,138.81,8.40916157]
["bitfinex","SOLUSD",1743070049761,15.12964169,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1743070050471,15.12964169,138.83,138.82,25.99531043]
["bitfinex","SOLUSD",1743070052482,15.12964169,138.83,138.81,1.063]
["bitfinex","SOLUSD",1743070052662,15.12964169,138.82,138.81,1.063]
["bitfinex","SOLUSD",1743070063576,15.12964169,138.82,138.81,27.05881043]
["bitfinex","SOLUSD",1743070068978,0.03,138.84,138.81,27.05881043]
["bitfinex","SOLUSD",1743070069157,15.12964169,138.82,138.81,27.05881043]
["bitfinex","SOLUSD",1743070069865,15.12964169,138.82,138.81,19.85481043]
["bitfinex","SOLUSD",1743070070079,15.12964169,138.82,138.81,27.05881043]
["bitfinex","SOLUSD",1743070071680,15.12964169,138.82,138.81,19.85481043]
["bitfinex","SOLUSD",1743070071883,15.12964169,138.82,138.81,27.05881043]
["bitfinex","SOLUSD",1743070073082,15.12964169,138.82,138.81,26.85881043]
["bitfinex","SOLUSD",1743070078304,0.03,138.84,138.83,7.34516157]
["bitfinex","SOLUSD",1743070078479,0.03,138.9,138.84,0.14216157]
["bitfinex","SOLUSD",1743070078794,15.15964169,138.9,138.86,18.79181043]
["bitfinex","SOLUSD",1743070078967,15.12964169,138.89,138.86,18.79181043]
["bitfinex","SOLUSD",1743070079163,15.12964169,138.89,138.85,18.79181043]
["bitfinex","SOLUSD",1743070079363,15.12964169,138.86,138.84,82.5999]
["bitfinex","SOLUSD",1743070079585,15.12964169,138.85,138.84,18.79181043]
["bitfinex","SOLUSD",1743070080485,15.12964169,138.85,138.84,25.99431043]
["bitfinex","SOLUSD",1743070081688,15.12964169,138.87,138.84,26.136472]
["bitfinex","SOLUSD",1743070082687,15.12964169,138.87,138.86,7.34356157]
["bitfinex","SOLUSD",1743070082999,15.12964169,138.87,138.86,25.99321043]
["bitfinex","SOLUSD",1743070083182,0.03,138.9,138.87,18.933972]
["bitfinex","SOLUSD",1743070083374,0.03,138.9,138.89,0.14216157]
["bitfinex","SOLUSD",1743070084491,0.03,138.9,138.89,7.34206157]
["bitfinex","SOLUSD",1743070088899,0.03,138.9,138.89,26.27603357]
["bitfinex","SOLUSD",1743070092275,0.03,138.9,138.89,108.87593357]
["bitfinex","SOLUSD",1743070095205,0.03,138.9,138.89,124.00557526]
["bitfinex","SOLUSD",1743070095400,0.03,138.9,138.89,108.87593357]
["bitfinex","SOLUSD",1743070096700,0.0001,138.9,138.89,125.63277526]
["bitfinex","SOLUSD",1743070106791,0.0001,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743070106991,0.0001,138.92,138.91,116.80567526]
["bitfinex","SOLUSD",1743070108009,0.0001,138.92,138.91,124.00457526]
["bitfinex","SOLUSD",1743070110012,0.0001,138.92,138.91,144.00457526]
["bitfinex","SOLUSD",1743070115195,0.0001,138.92,138.91,108.732772]
["bitfinex","SOLUSD",1743070115490,0.0001,138.92,138.91,115.07493357]
["bitfinex","SOLUSD",1743070115691,0.0001,138.92,138.91,130.20457526]
["bitfinex","SOLUSD",1743070116516,0.0001,138.92,138.91,114.932772]
["bitfinex","SOLUSD",1743070116718,15.12974169,138.92,138.91,107.733872]
["bitfinex","SOLUSD",1743070117019,15.12974169,138.92,138.91,114.932772]
["bitfinex","SOLUSD",1743070118718,0.0001,138.92,138.91,114.932772]
["bitfinex","SOLUSD",1743070118900,15.12974169,138.92,138.91,114.932772]
["bitfinex","SOLUSD",1743070119094,0.0001,138.92,138.91,115.07493357]
["bitfinex","SOLUSD",1743070119520,0.0001,138.92,138.91,130.20457526]
["bitfinex","SOLUSD",1743070126220,0.0001,138.92,138.91,115.07493357]
["bitfinex","SOLUSD",1743070126726,0.0001,138.92,138.91,114.932772]
["bitfinex","SOLUSD",1743070127526,15.12974169,138.92,138.91,114.932772]
["bitfinex","SOLUSD",1743070128513,15.12974169,138.92,138.91,32.332872]
["bitfinex","SOLUSD",1743070128929,0.0001,138.92,138.91,32.332872]
["bitfinex","SOLUSD",1743070131030,15.12974169,138.92,138.9,0.063]
["bitfinex","SOLUSD",1743070131327,15.12964169,138.91,138.9,18.85481043]
["bitfinex","SOLUSD",1743070131727,0.0001,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743070132115,15.12974169,138.92,138.91,7.34106157]
["bitfinex","SOLUSD",1743070132649,15.12974169,138.92,138.91,18.79181043]
["bitfinex","SOLUSD",1743070133337,15.12974169,138.92,138.91,25.99071043]
["bitfinex","SOLUSD",1743070134939,0.0001,138.92,138.91,26.132872]
["bitfinex","SOLUSD",1743070136639,0.0001,138.92,138.91,108.87493357]
["bitfinex","SOLUSD",1743070136846,0.03,138.96,138.95,34.20577526]
["bitfinex","SOLUSD",1743070137057,0.0001,138.96,138.95,123.04557526]
["bitfinex","SOLUSD",1743070138413,0.0001,138.96,138.95,130.24237526]
["bitfinex","SOLUSD",1743070140043,0.0001,138.96,138.95,115.11273357]
["bitfinex","SOLUSD",1743070140219,0.0001,138.96,138.95,130.24237526]
["bitfinex","SOLUSD",1743070146538,15.12974169,138.96,138.92,0.28432314]
["bitfinex","SOLUSD",1743070146858,15.12964169,138.93,138.92,0.14216157]
["bitfinex","SOLUSD",1743070147037,15.12964169,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1743070147248,15.12964169,138.94,138.92,18.933972]
["bitfinex","SOLUSD",1743070147963,15.12964169,138.93,138.92,18.933972]
["bitfinex","SOLUSD",1743070148158,15.12964169,138.93,138.92,18.79181043]
["bitfinex","SOLUSD",1743070149363,15.12964169,138.93,138.9,7.40426157]
["bitfinex","SOLUSD",1743070149364,15.12964169,138.93,138.9,18.85481043]
["bitfinex","SOLUSD",1743070149863,15.12964169,138.91,138.9,0.20516157]
["bitfinex","SOLUSD",1743070150039,15.12964169,138.91,138.9,18.85481043]
["bitfinex","SOLUSD",1743070151863,15.12964169,138.92,138.9,18.85481043]
["bitfinex","SOLUSD",1743070152865,15.12964169,138.92,138.9,26.05411043]
["bitfinex","SOLUSD",1743070153768,27.1967,138.96,138.9,26.05411043]
["bitfinex","SOLUSD",1743070154059,15.12964169,138.92,138.9,18.85481043]
["bitfinex","SOLUSD",1743070154357,15.12964169,138.91,138.9,18.85481043]
["bitfinex","SOLUSD",1743070154538,15.12964169,138.92,138.9,18.85481043]
["bitfinex","SOLUSD",1743070154737,15.12964169,138.92,138.9,26.05411043]
["bitfinex","SOLUSD",1743070156858,15.12964169,138.91,138.9,26.05411043]
["bitfinex","SOLUSD",1743070157938,15.12964169,138.91,138.9,25.91194886]
["bitfinex","SOLUSD",1743070158266,15.12964169,138.91,138.9,0.063]
["bitfinex","SOLUSD",1743070159045,15.12964169,138.93,138.9,7.2624]
["bitfinex","SOLUSD",1743070159254,15.12964169,138.92,138.9,7.2624]
["bitfinex","SOLUSD",1743070159454,35.12964169,138.92,138.9,7.2624]
["bitfinex","SOLUSD",1743070160069,35.12964169,138.92,138.9,0.063]
["bitfinex","SOLUSD",1743070160251,15.12964169,138.91,138.9,0.063]
["bitfinex","SOLUSD",1743070167779,15.12964169,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1743070167780,28.80954169,138.91,138.85,0.14216157]
["bitfinex","SOLUSD",1743070168075,15.12964169,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1743070169770,15.12964169,138.87,138.85,18.79181043]
["bitfinex","SOLUSD",1743070172755,15.12964169,138.86,138.85,18.79181043]
["bitfinex","SOLUSD",1743070174280,15.12964169,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743070174281,22.33114169,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743070174488,15.12964169,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743070175764,22.33164169,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743070177083,15.12964169,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743070180093,22.33164169,138.85,138.84,0.063]
["bitfinex","SOLUSD",1743070184206,89.7227,138.84,138.78,0.063]
["bitfinex","SOLUSD",1743070184371,7.2082,138.73,138.68,0.063]
["bitfinex","SOLUSD",1743070184574,0.5,138.75,138.68,0.063]
["bitfinex","SOLUSD",1743070184575,15.12964169,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743070184774,15.12964169,138.72,138.68,0.063]
["bitfinex","SOLUSD",1743070185086,15.12964169,138.74,138.68,46.80645212]
["bitfinex","SOLUSD",1743070185275,15.12964169,138.72,138.68,31.67681043]
["bitfinex","SOLUSD",1743070185591,15.12964169,138.71,138.69,0.14216157]
["bitfinex","SOLUSD",1743070185796,15.12964169,138.73,138.69,0.14216157]
["bitfinex","SOLUSD",1743070185971,15.12964169,138.73,138.69,0.28432314]
["bitfinex","SOLUSD",1743070186169,15.12964169,138.73,138.71,18.79181043]
["bitfinex","SOLUSD",1743070186490,15.12964169,138.74,138.71,18.79181043]
["bitfinex","SOLUSD",1743070186985,23.67208271,138.74,138.71,18.79181043]
["bitfinex","SOLUSD",1743070187186,23.67208271,138.75,138.71,18.79181043]
["bitfinex","SOLUSD",1743070187575,23.67208271,138.74,138.71,18.79181043]
["bitfinex","SOLUSD",1743070190300,23.67208271,138.73,138.71,18.79181043]
["bitfinex","SOLUSD",1743070190885,23.67208271,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1743070191200,23.67208271,138.72,138.7,25.15181043]
["bitfinex","SOLUSD",1743070191377,23.67208271,138.71,138.7,25.293972]
["bitfinex","SOLUSD",1743070193404,23.67208271,138.71,138.7,25.15181043]
["bitfinex","SOLUSD",1743070195101,23.67208271,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1743070197703,23.67208271,138.72,138.7,18.933972]
["bitfinex","SOLUSD",1743070197998,20.0,138.71,138.7,18.933972]
["bitfinex","SOLUSD",1743070198412,23.67208271,138.72,138.7,18.933972]
["bitfinex","SOLUSD",1743070199404,23.67208271,138.71,138.7,18.933972]
["bitfinex","SOLUSD",1743070199580,23.67208271,138.72,138.7,18.933972]
["bitfinex","SOLUSD",1743070200790,23.67208271,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1743070201581,43.67208271,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1743070202400,23.56374985,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1743070204021,47.23583256,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1743070205902,23.70208271,138.72,138.7,26.00161043]
["bitfinex","SOLUSD",1743070206793,27.23686041,138.72,138.7,26.00161043]
["bitfinex","SOLUSD",1743070206991,15.15527782,138.71,138.7,18.79181043]
["bitfinex","SOLUSD",1743070208098,15.15527782,138.71,138.7,26.00161043]
["bitfinex","SOLUSD",1743070208298,20.0,138.71,138.7,26.143772]
["bitfinex","SOLUSD",1743070208900,38.7422794,138.72,138.7,26.143772]
["bitfinex","SOLUSD",1743070209083,35.18527782,138.72,138.7,18.933972]
["bitfinex","SOLUSD",1743070209288,15.18527782,138.72,138.7,26.143672]
["bitfinex","SOLUSD",1743070209586,15.15527782,138.71,138.7,26.143672]
["bitfinex","SOLUSD",1743070210087,35.15527782,138.71,138.7,26.143672]
["bitfinex","SOLUSD",1743070210813,20.0,138.71,138.7,26.143672]
["bitfinex","SOLUSD",1743070213087,20.0,138.71,138.7,26.28583357]
["bitfinex","SOLUSD",1743070213288,0.03,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1743070213489,20.03,138.72,138.71,0.14216157]
["bitfinex","SOLUSD",1743070214809,20.03,138.72,138.71,7.49352314]
["bitfinex","SOLUSD",1743070215029,0.03,138.72,138.71,41.44061139]
["bitfinex","SOLUSD",1743070215736,20.03,138.72,138.71,26.28533357]
["bitfinex","SOLUSD",1743070216308,20.03,138.72,138.71,19.07613357]
["bitfinex","SOLUSD",1743070216498,0.03,138.72,138.71,19.07613357]
["bitfinex","SOLUSD",1743070217220,20.03,138.72,138.71,26.28533357]
["bitfinex","SOLUSD",1743070224331,20.03,138.72,138.71,19.07613357]
["bitfinex","SOLUSD",1743070225229,20.03,138.72,138.71,26.28533357]
["bitfinex","SOLUSD",1743070226629,20.03,138.72,138.71,19.07613357]
["bitfinex","SOLUSD",1743070229732,20.0,138.7,138.69,0.20516157]
["bitfinex","SOLUSD",1743070229929,35.15527782,138.7,138.69,25.13481043]
["bitfinex","SOLUSD",1743070230929,35.15527782,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743070231134,20.0,138.69,138.68,196.20471199]
["bitfinex","SOLUSD",1743070231327,35.15527782,138.69,138.68,196.20471199]
["bitfinex","SOLUSD",1743070231542,35.15527782,138.69,138.67,0.063]
["bitfinex","SOLUSD",1743070231707,35.15527782,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070231914,183.47967148,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070232208,122.8585602,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070232718,117.15527782,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070233736,122.93556444,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070233932,130.14636444,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070234731,117.15527782,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070235938,35.15527782,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070241139,102.9871891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070241450,104.6410891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070241659,186.6410891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070242951,104.6410891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070243157,111.6040891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070243332,111.1040891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070243540,111.6040891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070243841,111.1040891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070244063,111.6040891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070244588,111.1040891,138.68,138.67,0.063]
["bitfinex","SOLUSD",1743070245576,22.1091,138.63,138.52,6.4462]
["bitfinex","SOLUSD",1743070245769,20.0,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743070245954,20.0,138.5,138.46,22.51694905]
["bitfinex","SOLUSD",1743070246165,35.15527782,138.5,138.46,22.51694905]
["bitfinex","SOLUSD",1743070246365,35.15527782,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1743070246541,35.15527782,138.5,138.46,0.14216157]
["bitfinex","SOLUSD",1743070246742,15.15527782,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743070246945,23.75624547,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743070247447,23.75624547,138.49,138.46,18.79181043]
["bitfinex","SOLUSD",1743070247645,23.75624547,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1743070247851,20.0,138.5,138.47,0.28432314]
["bitfinex","SOLUSD",1743070248154,43.75624547,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1743070248360,23.75624547,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1743070248769,23.75624547,138.49,138.47,0.28432314]
["bitfinex","SOLUSD",1743070251674,23.75624547,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1743070252287,23.75624547,138.48,138.46,18.79181043]
["bitfinex","SOLUSD",1743070252903,43.75624547,138.49,138.46,18.79181043]
["bitfinex","SOLUSD",1743070253270,3.58253834,138.53,138.47,18.933972]
["bitfinex","SOLUSD",1743070253466,23.75624547,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1743070254581,43.75624547,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1743070255280,23.75624547,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1743070256543,23.75624547,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1743070257071,23.75624547,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1743070257653,23.75624547,138.51,138.48,0.14216157]
["bitfinex","SOLUSD",1743070258250,20.0,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1743070258950,23.75624547,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1743070259755,20.0,138.49,138.48,0.14216157]
["bitfinex","SOLUSD",1743070259953,23.75624547,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743070260569,23.75624547,138.49,138.46,0.28432314]
["bitfinex","SOLUSD",1743070260769,23.75624547,138.49,138.46,0.14216157]
["bitfinex","SOLUSD",1743070261178,23.75624547,138.49,138.46,0.28432314]
["bitfinex","SOLUSD",1743070262493,23.75624547,138.49,138.46,0.31432314]
["bitfinex","SOLUSD",1743070262656,43.75624547,138.5,138.46,0.31432314]
["bitfinex","SOLUSD",1743070262956,20.0,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1743070263157,20.0,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743070266561,27.39119181,138.53,138.49,26.29663357]
["bitfinex","SOLUSD",1743070266765,20.0,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1743070267964,27.39119181,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1743070268169,23.75624547,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1743070268492,5.7894528,138.61,138.55,0.42648471]
["bitfinex","SOLUSD",1743070268691,5.7894528,138.61,138.58,18.933972]
["bitfinex","SOLUSD",1743070268692,3.53311975,138.61,138.58,18.933972]
["bitfinex","SOLUSD",1743070268979,20.0,138.59,138.58,19.07613357]
["bitfinex","SOLUSD",1743070270868,15.17664584,138.61,138.58,19.07613357]
["bitfinex","SOLUSD",1743070270869,43.71360981,138.61,138.58,19.07613357]
["bitfinex","SOLUSD",1743070271375,43.71360981,138.61,138.57,18.933972]
["bitfinex","SOLUSD",1743070271376,23.71360981,138.59,138.57,18.933972]
["bitfinex","SOLUSD",1743070271582,23.71360981,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1743070272573,20.0,138.6,138.57,18.64964886]
["bitfinex","SOLUSD",1743070272574,23.71360981,138.59,138.57,18.64964886]
["bitfinex","SOLUSD",1743070272882,23.71360981,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1743070273257,23.71360981,138.58,138.56,6.3]
["bitfinex","SOLUSD",1743070273983,23.77660981,138.59,138.57,18.933972]
["bitfinex","SOLUSD",1743070274676,23.71360981,138.58,138.57,18.933972]
["bitfinex","SOLUSD",1743070276182,23.71360981,138.58,138.57,18.64964886]
["bitfinex","SOLUSD",1743070277185,23.71360981,138.58,138.56,6.3]
["bitfinex","SOLUSD",1743070277367,23.71360981,138.57,138.53,0.28432314]
["bitfinex","SOLUSD",1743070277559,23.71360981,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1743070277963,43.71360981,138.55,138.53,0.28432314]
["bitfinex","SOLUSD",1743070280088,20.0,138.55,138.53,0.42648471]
["bitfinex","SOLUSD",1743070280268,20.0,138.55,138.54,18.933972]
["bitfinex","SOLUSD",1743070280467,20.0,138.57,138.55,0.42648471]
["bitfinex","SOLUSD",1743070280988,20.0,138.57,138.56,18.933972]
["bitfinex","SOLUSD",1743070281190,0.063,138.59,138.57,0.14216157]
["bitfinex","SOLUSD",1743070281396,0.063,138.59,138.58,6.56432314]
["bitfinex","SOLUSD",1743070282100,23.77660981,138.59,138.58,24.92964886]
["bitfinex","SOLUSD",1743070282887,23.77660981,138.59,138.58,6.28]
["bitfinex","SOLUSD",1743070286685,23.77660981,138.59,138.58,6.56432314]
["bitfinex","SOLUSD",1743070286894,0.063,138.59,138.58,6.56432314]
["bitfinex","SOLUSD",1743070293598,0.063,138.59,138.58,25.35613357]
["bitfinex","SOLUSD",1743070294094,0.063,138.59,138.58,32.57213357]
["bitfinex","SOLUSD",1743070294594,0.063,138.59,138.58,56.28574338]
["bitfinex","SOLUSD",1743070294892,0.063,138.59,138.58,32.57213357]
["bitfinex","SOLUSD",1743070295275,0.063,138.59,138.58,25.35613357]
["bitfinex","SOLUSD",1743070295676,0.063,138.59,138.58,25.213972]
["bitfinex","SOLUSD",1743070295882,15.23738782,138.59,138.58,25.213972]
["bitfinex","SOLUSD",1743070296300,15.23738782,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1743070298100,0.063,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743070298278,0.063,138.59,138.58,19.07613357]
["bitfinex","SOLUSD",1743070302302,0.063,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743070304312,0.063,138.59,138.58,19.07613357]
["bitfinex","SOLUSD",1743070308291,0.063,138.59,138.58,26.29213357]
["bitfinex","SOLUSD",1743070309606,0.063,138.59,138.58,19.07613357]
["bitfinex","SOLUSD",1743070310023,0.063,138.59,138.58,50.00842426]
["bitfinex","SOLUSD",1743070310323,0.063,138.59,138.58,134.18012426]
["bitfinex","SOLUSD",1743070311209,23.77929069,138.59,138.58,103.24783357]
["bitfinex","SOLUSD",1743070311409,23.77929069,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743070312420,23.77929069,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1743070314707,20.063,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1743070314911,43.77929069,138.59,138.58,18.64964886]
["bitfinex","SOLUSD",1743070315539,50.99499069,138.59,138.55,18.933972]
["bitfinex","SOLUSD",1743070315701,23.71629069,138.56,138.55,18.933972]
["bitfinex","SOLUSD",1743070316102,23.71629069,138.56,138.52,19.07613357]
["bitfinex","SOLUSD",1743070316299,23.71629069,138.56,138.55,0.28432314]
["bitfinex","SOLUSD",1743070316607,20.0,138.54,138.53,18.64964886]
["bitfinex","SOLUSD",1743070316813,20.0,138.52,138.47,0.17216157]
["bitfinex","SOLUSD",1743070317015,23.71629069,138.5,138.47,6.41216157]
["bitfinex","SOLUSD",1743070317329,23.71629069,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1743070318425,23.71629069,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743070318931,23.71629069,138.5,138.49,0.28432314]
["bitfinex","SOLUSD",1743070320828,43.71629069,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1743070321125,20.0,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1743070321432,20.0,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1743070326441,20.0,138.52,138.49,26.29663357]
["bitfinex","SOLUSD",1743070326817,20.0,138.52,138.49,108.89643357]
["bitfinex","SOLUSD",1743070327116,20.0,138.52,138.49,101.67593357]
["bitfinex","SOLUSD",1743070327319,23.71629069,138.53,138.49,101.533772]
["bitfinex","SOLUSD",1743070327320,23.71629069,138.5,138.49,101.533772]
["bitfinex","SOLUSD",1743070327519,23.71629069,138.5,138.49,107.773772]
["bitfinex","SOLUSD",1743070327869,43.71629069,138.51,138.49,107.773772]
["bitfinex","SOLUSD",1743070328150,23.71629069,138.5,138.49,107.773772]
["bitfinex","SOLUSD",1743070330319,23.71629069,138.5,138.49,101.533772]
["bitfinex","SOLUSD",1743070332434,23.71629069,138.5,138.49,82.5998]
["bitfinex","SOLUSD",1743070332619,23.71629069,138.5,138.48,6.24]
["bitfinex","SOLUSD",1743070332827,23.71629069,138.49,138.48,25.173972]
["bitfinex","SOLUSD",1743070334548,23.71629069,138.49,138.48,6.24]
["bitfinex","SOLUSD",1743070336854,23.71629069,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743070337039,23.71629069,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070338153,23.71629069,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743070338834,43.71629069,138.5,138.47,0.17216157]
["bitfinex","SOLUSD",1743070339050,20.0,138.5,138.47,0.17216157]
["bitfinex","SOLUSD",1743070339231,0.063,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1743070340454,23.77929069,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1743070341052,0.063,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1743070341453,0.063,138.51,138.5,18.933972]
["bitfinex","SOLUSD",1743070343549,0.063,138.51,138.5,26.29633357]
["bitfinex","SOLUSD",1743070344143,0.063,138.51,138.5,19.07613357]
["bitfinex","SOLUSD",1743070348737,0.063,138.51,138.5,7.64668471]
["bitfinex","SOLUSD",1743070348934,0.0001,138.51,138.5,132.61242426]
["bitfinex","SOLUSD",1743070349346,0.0001,138.51,138.5,108.89613357]
["bitfinex","SOLUSD",1743070349538,0.0001,138.51,138.5,19.07613357]
["bitfinex","SOLUSD",1743070353275,15.19651068,138.51,138.5,19.07613357]
["bitfinex","SOLUSD",1743070354562,15.19651068,138.51,138.5,18.64964886]
["bitfinex","SOLUSD",1743070355349,15.19651068,138.51,138.5,18.67964886]
["bitfinex","SOLUSD",1743070356865,15.19651068,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743070357060,22.41611068,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743070358045,20.0,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070358249,35.19641068,138.48,138.46,0.03]
["bitfinex","SOLUSD",1743070358461,15.19641068,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070359871,22.41811068,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070360276,165.2037534,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070361666,83.2037534,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070362975,54.78874062,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070364272,47.56704062,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070364572,54.78874062,138.47,138.46,0.03]
["bitfinex","SOLUSD",1743070367671,20.0,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743070367976,43.78352031,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743070368560,67.70920219,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743070368756,23.78352031,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743070375980,15.60820478,138.45,138.37,1.82602314]
["bitfinex","SOLUSD",1743070376277,23.78352031,138.45,138.41,0.14216157]
["bitfinex","SOLUSD",1743070376477,20.0,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1743070376659,23.78352031,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1743070376855,23.78352031,138.42,138.37,1.5417]
["bitfinex","SOLUSD",1743070377075,23.78352031,138.41,138.39,0.14216157]
["bitfinex","SOLUSD",1743070377383,23.78352031,138.4,138.39,0.14216157]
["bitfinex","SOLUSD",1743070377680,43.78352031,138.41,138.39,0.14216157]
["bitfinex","SOLUSD",1743070381680,20.0,138.4,138.39,6.32]
["bitfinex","SOLUSD",1743070383581,35.22226872,138.4,138.39,6.32]
["bitfinex","SOLUSD",1743070384179,20.0,138.4,138.39,6.32]
["bitfinex","SOLUSD",1743070386285,20.0,138.4,138.37,18.64964886]
["bitfinex","SOLUSD",1743070386487,20.0,138.4,138.38,6.46216157]
["bitfinex","SOLUSD",1743070387700,20.0,138.39,138.38,6.46216157]
["bitfinex","SOLUSD",1743070388801,38.8511656,138.4,138.38,6.46216157]
["bitfinex","SOLUSD",1743070390890,38.8511656,138.4,138.38,6.49216157]
["bitfinex","SOLUSD",1743070391614,38.8511656,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743070391615,15.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070391894,97.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070392294,158.1113436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070392972,165.3372436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070393872,102.91579403,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070394182,110.14169403,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070396887,171.03076891,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070397287,89.03076891,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070406282,28.14169403,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070406691,20.91579403,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070408197,3.62889688,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743070408396,15.22226872,138.4,138.38,6.29]
["bitfinex","SOLUSD",1743070408599,35.22226872,138.39,138.38,6.29]
["bitfinex","SOLUSD",1743070411802,20.0,138.39,138.38,6.29]
["bitfinex","SOLUSD",1743070412007,35.22226872,138.39,138.38,6.29]
["bitfinex","SOLUSD",1743070414707,103.3372436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070415094,96.1113436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070415315,35.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070416213,42.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070416408,103.3372436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070417303,42.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070417810,124.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070422403,117.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070422816,124.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070423123,117.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070423819,82.0,138.43,138.38,0.03]
["bitfinex","SOLUSD",1743070424024,82.0,138.43,138.39,6.24]
["bitfinex","SOLUSD",1743070424025,15.22226872,138.41,138.39,6.24]
["bitfinex","SOLUSD",1743070425316,15.22226872,138.42,138.4,18.933972]
["bitfinex","SOLUSD",1743070425627,20.0,138.41,138.4,18.933972]
["bitfinex","SOLUSD",1743070428322,20.0,138.41,138.4,26.159372]
["bitfinex","SOLUSD",1743070428516,20.0,138.41,138.4,26.30153357]
["bitfinex","SOLUSD",1743070430618,20.0,138.41,138.4,19.07613357]
["bitfinex","SOLUSD",1743070436333,20.0,138.41,138.4,18.933972]
["bitfinex","SOLUSD",1743070438639,20.0,138.41,138.4,18.963972]
["bitfinex","SOLUSD",1743070442130,15.28526872,138.44,138.4,34.32840229]
["bitfinex","SOLUSD",1743070442331,15.28526872,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1743070442522,20.0,138.42,138.41,0.14216157]
["bitfinex","SOLUSD",1743070447554,20.0,138.43,138.42,18.79181043]
["bitfinex","SOLUSD",1743070451233,3.71244693,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1743070455964,20.0,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743070456262,20.0,138.42,138.41,6.36216157]
["bitfinex","SOLUSD",1743070456263,35.22226872,138.42,138.41,6.36216157]
["bitfinex","SOLUSD",1743070456456,35.22226872,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743070456663,35.22226872,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743070458242,42.44716872,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743070458948,35.22226872,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743070467372,20.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743070467665,35.22226872,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743070471465,0.063,138.44,138.42,18.933972]
["bitfinex","SOLUSD",1743070471678,0.063,138.44,138.43,34.15624072]
["bitfinex","SOLUSD",1743070471879,0.063,138.44,138.43,34.29840229]
["bitfinex","SOLUSD",1743070473071,0.063,138.44,138.43,41.52220229]
["bitfinex","SOLUSD",1743070478495,0.063,138.44,138.43,26.157772]
["bitfinex","SOLUSD",1743070478669,0.063,138.44,138.43,41.38004072]
["bitfinex","SOLUSD",1743070480498,0.063,138.44,138.43,34.29840229]
["bitfinex","SOLUSD",1743070480688,0.063,138.44,138.43,18.933972]
["bitfinex","SOLUSD",1743070480988,20.063,138.44,138.43,25.153972]
["bitfinex","SOLUSD",1743070487093,20.063,138.44,138.43,18.933972]
["bitfinex","SOLUSD",1743070487309,20.063,138.44,138.43,25.153972]
["bitfinex","SOLUSD",1743070496303,0.063,138.44,138.43,25.29613357]
["bitfinex","SOLUSD",1743070496481,0.063,138.44,138.43,47.74220229]
["bitfinex","SOLUSD",1743070498093,0.063,138.44,138.43,47.77220229]
["bitfinex","SOLUSD",1743070509408,0.063,138.44,138.43,130.37200229]
["bitfinex","SOLUSD",1743070513403,0.063,138.47,138.44,19.07613357]
["bitfinex","SOLUSD",1743070513618,0.063,138.47,138.46,34.29840229]
["bitfinex","SOLUSD",1743070514819,0.063,138.47,138.46,41.52070229]
["bitfinex","SOLUSD",1743070519127,0.063,138.47,138.46,124.12050229]
["bitfinex","SOLUSD",1743070522719,0.063,138.47,138.46,101.67593357]
["bitfinex","SOLUSD",1743070523607,0.063,138.47,138.46,116.89820229]
["bitfinex","SOLUSD",1743070524628,0.063,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743070524629,35.28526872,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743070524831,35.22226872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070525027,49.08446872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070525433,41.86166872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070525919,26.6394,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070527315,41.86166872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070529141,49.08446872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070531012,41.86166872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070533636,49.08446872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070541138,131.08446872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070542817,123.86166872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070544438,131.08446872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070547724,131.14746872,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070549133,131.14746872,138.45,138.38,0.03]
["bitfinex","SOLUSD",1743070549134,1.5054,138.44,138.38,0.03]
["bitfinex","SOLUSD",1743070549317,96.1113436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070550439,103.3372436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070552515,109.08124651,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070555547,191.08124651,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070556832,117.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070557265,97.22226872,138.39,138.38,25.183972]
["bitfinex","SOLUSD",1743070557559,82.0,138.39,138.38,25.183972]
["bitfinex","SOLUSD",1743070557846,15.22226872,138.4,138.38,25.183972]
["bitfinex","SOLUSD",1743070561231,15.22226872,138.39,138.38,25.183972]
["bitfinex","SOLUSD",1743070561436,76.1113436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070563038,83.3372436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070563950,22.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070568943,20.0,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070569144,35.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070570958,42.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070572572,103.3372436,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070573441,42.44816872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070576462,35.22226872,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743070577042,0.063,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743070577243,15.28526872,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743070577542,15.28526872,138.4,138.39,6.22]
["bitfinex","SOLUSD",1743070578153,0.063,138.4,138.39,6.22]
["bitfinex","SOLUSD",1743070578356,0.063,138.4,138.39,25.29613357]
["bitfinex","SOLUSD",1743070578561,0.063,138.4,138.39,40.51840229]
["bitfinex","SOLUSD",1743070579252,0.063,138.4,138.39,25.29613357]
["bitfinex","SOLUSD",1743070580065,0.063,138.4,138.39,25.153972]
["bitfinex","SOLUSD",1743070580744,15.28526872,138.4,138.39,6.22]
["bitfinex","SOLUSD",1743070582063,0.063,138.4,138.39,6.22]
["bitfinex","SOLUSD",1743070583681,0.063,138.4,138.39,32.379872]
["bitfinex","SOLUSD",1743070583682,20.063,138.4,138.39,32.379872]
["bitfinex","SOLUSD",1743070583852,20.063,138.4,138.39,25.153972]
["bitfinex","SOLUSD",1743070584962,0.063,138.4,138.39,25.153972]
["bitfinex","SOLUSD",1743070585667,20.063,138.4,138.39,25.153972]
["bitfinex","SOLUSD",1743070587281,20.063,138.4,138.39,32.379872]
["bitfinex","SOLUSD",1743070587450,20.063,138.4,138.39,25.153972]
["bitfinex","SOLUSD",1743070589580,0.063,138.4,138.39,32.52203357]
["bitfinex","SOLUSD",1743070589756,0.063,138.4,138.39,47.74430229]
["bitfinex","SOLUSD",1743070592272,0.063,138.47,138.45,0.42648471]
["bitfinex","SOLUSD",1743070592479,0.063,138.47,138.46,309.74747717]
["bitfinex","SOLUSD",1743070593565,0.063,138.47,138.46,316.96977717]
["bitfinex","SOLUSD",1743070594969,0.063,138.47,138.46,288.33173343]
["bitfinex","SOLUSD",1743070596580,0.0001,138.47,138.46,288.33173343]
["bitfinex","SOLUSD",1743070596884,0.0001,138.47,138.46,370.93153343]
["bitfinex","SOLUSD",1743070601987,0.0001,138.51,138.49,0.28432314]
["bitfinex","SOLUSD",1743070602171,0.0001,138.51,138.5,42.8127835]
["bitfinex","SOLUSD",1743070602885,0.0001,138.51,138.5,50.0329835]
["bitfinex","SOLUSD",1743070605489,0.0001,138.51,138.5,132.6327835]
["bitfinex","SOLUSD",1743070606586,0.0001,138.51,138.5,152.6327835]
["bitfinex","SOLUSD",1743070606791,0.0001,138.51,138.5,154.2092835]
["bitfinex","SOLUSD",1743070607092,0.0001,138.51,138.5,134.2092835]
["bitfinex","SOLUSD",1743070616803,0.0001,138.51,138.5,132.6327835]
["bitfinex","SOLUSD",1743070616999,0.0001,138.51,138.5,124.0842577]
["bitfinex","SOLUSD",1743070618812,0.0001,138.51,138.5,101.533772]
["bitfinex","SOLUSD",1743070618983,0.0001,138.51,138.5,107.753772]
["bitfinex","SOLUSD",1743070619184,0.0001,138.51,138.5,107.89593357]
["bitfinex","SOLUSD",1743070619684,0.0001,138.51,138.5,107.753772]
["bitfinex","SOLUSD",1743070620520,0.0001,138.51,138.5,107.89593357]
["bitfinex","SOLUSD",1743070620841,0.0001,138.51,138.5,123.0840577]
["bitfinex","SOLUSD",1743070621932,0.0001,138.51,138.5,130.3042577]
["bitfinex","SOLUSD",1743070623350,0.063,138.54,138.53,96.51825422]
["bitfinex","SOLUSD",1743070623645,0.063,138.54,138.53,199.11805422]
["bitfinex","SOLUSD",1743070623917,0.063,138.54,138.53,138.3655577]
["bitfinex","SOLUSD",1743070625125,0.063,138.54,138.53,145.5841577]
["bitfinex","SOLUSD",1743070629122,0.063,138.58,138.53,145.5841577]
["bitfinex","SOLUSD",1743070629123,0.063,138.58,138.57,19.07613357]
["bitfinex","SOLUSD",1743070629332,0.063,138.58,138.57,25.29613357]
["bitfinex","SOLUSD",1743070629810,0.063,138.58,138.57,32.51263357]
["bitfinex","SOLUSD",1743070630115,0.063,138.58,138.57,47.7007577]
["bitfinex","SOLUSD",1743070630433,0.063,138.58,138.57,130.3005577]
["bitfinex","SOLUSD",1743070631307,0.063,138.58,138.57,115.11243357]
["bitfinex","SOLUSD",1743070633031,0.063,138.58,138.57,130.3005577]
["bitfinex","SOLUSD",1743070640553,0.063,138.58,138.57,115.11243357]
["bitfinex","SOLUSD",1743070644040,0.063,138.58,138.57,130.3005577]
["bitfinex","SOLUSD",1743070644472,0.063,138.58,138.57,25.153972]
["bitfinex","SOLUSD",1743070644835,0.063,138.58,138.57,25.29613357]
["bitfinex","SOLUSD",1743070645058,0.063,138.58,138.57,47.7007577]
["bitfinex","SOLUSD",1743070645252,0.063,138.58,138.57,130.3005577]
["bitfinex","SOLUSD",1743070646134,0.063,138.58,138.57,150.3005577]
["bitfinex","SOLUSD",1743070650559,0.063,138.58,138.57,107.753772]
["bitfinex","SOLUSD",1743070650851,15.25112413,138.58,138.55,82.5998]
["bitfinex","SOLUSD",1743070651042,1.6584,138.58,138.56,6.50432314]
["bitfinex","SOLUSD",1743070651240,15.18812413,138.57,138.56,6.50432314]
["bitfinex","SOLUSD",1743070651448,15.18812413,138.57,138.56,25.153972]
["bitfinex","SOLUSD",1743070653859,20.0,138.55,138.54,6.22]
["bitfinex","SOLUSD",1743070654152,35.18812413,138.55,138.54,6.22]
["bitfinex","SOLUSD",1743070657058,42.40572413,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743070657361,21.77962413,138.54,138.53,6.25]
["bitfinex","SOLUSD",1743070660258,15.18812413,138.54,138.53,25.183972]
["bitfinex","SOLUSD",1743070666171,22.40622413,138.54,138.53,6.25]
["bitfinex","SOLUSD",1743070667157,22.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070668047,173.37452065,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070669051,112.62202413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070672893,105.40392413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070673875,112.62202413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070676192,105.40392413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070678790,112.62202413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070678995,112.68502413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070679591,173.43752065,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070679970,112.68502413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070680990,97.25112413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070682385,104.46922413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070684681,22.46922413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070686299,83.22172065,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070689706,0.063,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070689999,0.063,138.54,138.53,0.17216157]
["bitfinex","SOLUSD",1743070690172,0.063,138.54,138.53,19.10613357]
["bitfinex","SOLUSD",1743070690493,0.063,138.54,138.53,26.32473357]
["bitfinex","SOLUSD",1743070690892,0.063,138.54,138.53,108.92453357]
["bitfinex","SOLUSD",1743070693796,0.0001,138.54,138.53,124.1126577]
["bitfinex","SOLUSD",1743070694099,0.0001,138.54,138.53,144.1126577]
["bitfinex","SOLUSD",1743070694896,0.063,138.58,138.57,0.14216157]
["bitfinex","SOLUSD",1743070695101,0.063,138.58,138.57,25.29613357]
["bitfinex","SOLUSD",1743070695783,0.063,138.58,138.57,32.51263357]
["bitfinex","SOLUSD",1743070695988,0.063,138.58,138.57,47.7007577]
["bitfinex","SOLUSD",1743070696374,0.063,138.58,138.57,32.51263357]
["bitfinex","SOLUSD",1743070696977,0.063,138.58,138.57,115.11243357]
["bitfinex","SOLUSD",1743070700287,15.25112413,138.58,138.57,25.153972]
["bitfinex","SOLUSD",1743070700596,15.25112413,138.58,138.57,25.29613357]
["bitfinex","SOLUSD",1743070700794,15.25112413,138.58,138.57,25.153972]
["bitfinex","SOLUSD",1743070701397,15.25112413,138.58,138.57,25.29613357]
["bitfinex","SOLUSD",1743070702805,15.25112413,138.58,138.57,25.153972]
["bitfinex","SOLUSD",1743070703802,15.25112413,138.58,138.57,25.29613357]
["bitfinex","SOLUSD",1743070704106,0.063,138.58,138.57,32.51263357]
["bitfinex","SOLUSD",1743070704682,0.063,138.58,138.57,131.8752577]
["bitfinex","SOLUSD",1743070712001,0.063,138.61,138.58,121.67593357]
["bitfinex","SOLUSD",1743070712204,0.063,138.61,138.6,34.2642577]
["bitfinex","SOLUSD",1743070713514,0.063,138.61,138.6,41.4792577]
["bitfinex","SOLUSD",1743070713995,0.063,138.61,138.6,26.29113357]
["bitfinex","SOLUSD",1743070714318,0.063,138.61,138.6,18.933972]
["bitfinex","SOLUSD",1743070714497,15.25112413,138.61,138.6,25.29613357]
["bitfinex","SOLUSD",1743070714809,0.063,138.61,138.6,150.2990577]
["bitfinex","SOLUSD",1743070716210,0.063,138.61,138.6,114.968772]
["bitfinex","SOLUSD",1743070716594,15.25112413,138.61,138.6,101.533772]
["bitfinex","SOLUSD",1743070716798,15.25112413,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1743070717011,15.18812413,138.59,138.58,0.28432314]
["bitfinex","SOLUSD",1743070717635,15.18812413,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743070718925,22.40382413,138.59,138.57,6.26]
["bitfinex","SOLUSD",1743070719124,15.18812413,138.58,138.57,25.193972]
["bitfinex","SOLUSD",1743070720011,15.18812413,138.59,138.57,25.193972]
["bitfinex","SOLUSD",1743070720331,20.0,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743070720629,20.0,138.59,138.58,0.28432314]
["bitfinex","SOLUSD",1743070720927,35.18812413,138.59,138.58,0.28432314]
["bitfinex","SOLUSD",1743070722333,35.18812413,138.59,138.58,18.933972]
["bitfinex","SOLUSD",1743070724832,35.18812413,138.59,138.58,0.28432314]
["bitfinex","SOLUSD",1743070725010,42.40362413,138.59,138.57,6.26]
["bitfinex","SOLUSD",1743070725325,15.18812413,138.58,138.57,6.54432314]
["bitfinex","SOLUSD",1743070727834,22.40412413,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743070728130,15.18812413,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743070732539,22.40462413,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743070733139,15.18812413,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743070734137,22.40462413,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743070738824,15.18812413,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743070739146,22.40462413,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743070745272,22.40462413,138.57,138.53,0.03]
["bitfinex","SOLUSD",1743070745461,35.18812413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070747563,42.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070747771,48.13223524,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070747967,15.18812413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070748584,22.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070748765,42.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070749287,35.18812413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070749782,42.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070759096,83.15872065,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070765590,15.18812413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070768891,22.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070770772,83.15872065,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070771794,22.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070772997,15.18812413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070774204,22.40622413,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070778415,83.15872065,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743070779222,84.67752065,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1743070779422,20.0,138.51,138.44,63.94636038]
["bitfinex","SOLUSD",1743070779590,20.0,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070779794,35.18812413,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070781201,7.2234,138.44,138.42,0.03]
["bitfinex","SOLUSD",1743070781202,15.18812413,138.44,138.42,0.03]
["bitfinex","SOLUSD",1743070781515,15.18812413,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070783352,42.41192413,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070784651,35.18812413,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070786653,42.41192413,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070790766,22.41192413,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743070793663,20.0,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070793965,35.18812413,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070794963,42.41352413,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070795461,35.18812413,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070796349,20.0,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070796558,35.18812413,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070797982,35.18812413,138.4,138.39,26.189872]
["bitfinex","SOLUSD",1743070798874,20.0,138.4,138.39,26.189872]
["bitfinex","SOLUSD",1743070799056,15.18812413,138.4,138.39,26.189872]
["bitfinex","SOLUSD",1743070799252,15.18812413,138.4,138.39,18.963972]
["bitfinex","SOLUSD",1743070799457,35.18812413,138.4,138.39,18.963972]
["bitfinex","SOLUSD",1743070800972,35.18812413,138.4,138.39,26.189872]
["bitfinex","SOLUSD",1743070801579,35.18812413,138.4,138.39,18.963972]
["bitfinex","SOLUSD",1743070801962,15.18812413,138.4,138.39,26.189872]
["bitfinex","SOLUSD",1743070802169,15.18812413,138.4,138.39,0.03]
["bitfinex","SOLUSD",1743070802675,15.18812413,138.4,138.39,7.54022314]
["bitfinex","SOLUSD",1743070802873,15.18812413,138.4,138.39,18.963972]
["bitfinex","SOLUSD",1743070806558,15.18812413,138.4,138.39,26.33203357]
["bitfinex","SOLUSD",1743070806766,20.0,138.42,138.4,0.42648471]
["bitfinex","SOLUSD",1743070806965,15.25112413,138.43,138.4,0.42648471]
["bitfinex","SOLUSD",1743070807178,15.25112413,138.43,138.41,6.22]
["bitfinex","SOLUSD",1743070808270,0.063,138.43,138.41,6.22]
["bitfinex","SOLUSD",1743070808677,15.25112413,138.43,138.41,6.22]
["bitfinex","SOLUSD",1743070809059,15.25112413,138.43,138.41,13.4447]
["bitfinex","SOLUSD",1743070809060,35.25112413,138.43,138.41,13.4447]
["bitfinex","SOLUSD",1743070809985,0.063,138.43,138.42,19.07613357]
["bitfinex","SOLUSD",1743070810190,0.063,138.43,138.42,26.30043357]
["bitfinex","SOLUSD",1743070812177,0.063,138.43,138.42,19.07613357]
["bitfinex","SOLUSD",1743070814273,0.063,138.43,138.42,26.30043357]
["bitfinex","SOLUSD",1743070815081,0.063,138.43,138.42,19.07613357]
["bitfinex","SOLUSD",1743070815595,0.063,138.43,138.42,26.30043357]
["bitfinex","SOLUSD",1743070815899,7.91933995,138.44,138.42,19.07613357]
["bitfinex","SOLUSD",1743070817194,7.91933995,138.44,138.42,26.30043357]
["bitfinex","SOLUSD",1743070818090,15.18812413,138.45,138.42,26.30043357]
["bitfinex","SOLUSD",1743070818788,15.18812413,138.45,138.42,19.07613357]
["bitfinex","SOLUSD",1743070818967,15.18812413,138.45,138.42,26.30043357]
["bitfinex","SOLUSD",1743070821298,15.25112413,138.45,138.42,19.07613357]
["bitfinex","SOLUSD",1743070821895,15.18812413,138.44,138.42,19.07613357]
["bitfinex","SOLUSD",1743070822289,15.18812413,138.44,138.42,26.30043357]
["bitfinex","SOLUSD",1743070823196,15.25112413,138.45,138.42,26.30043357]
["bitfinex","SOLUSD",1743070826598,15.18812413,138.44,138.42,19.07613357]
["bitfinex","SOLUSD",1743070828107,15.18812413,138.43,138.41,0.17216157]
["bitfinex","SOLUSD",1743070828393,15.18812413,138.42,138.41,25.183972]
["bitfinex","SOLUSD",1743070829379,15.18812413,138.43,138.41,25.183972]
["bitfinex","SOLUSD",1743070829577,15.18812413,138.44,138.41,25.183972]
["bitfinex","SOLUSD",1743070830102,15.25112413,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1743070830991,15.18812413,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1743070832375,15.25112413,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1743070837403,22.47442413,138.44,138.41,25.183972]
["bitfinex","SOLUSD",1743070837607,15.18812413,138.43,138.41,25.183972]
["bitfinex","SOLUSD",1743070840513,15.18812413,138.43,138.41,32.408772]
["bitfinex","SOLUSD",1743070840806,35.25112413,138.44,138.41,32.408772]
["bitfinex","SOLUSD",1743070840988,0.063,138.44,138.42,0.14216157]
["bitfinex","SOLUSD",1743070841189,15.18812413,138.43,138.41,25.183972]
["bitfinex","SOLUSD",1743070841610,22.41202413,138.43,138.41,25.183972]
["bitfinex","SOLUSD",1743070842194,15.18812413,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743070843502,22.41242413,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743070859733,15.18812413,138.42,138.41,0.03]
["bitfinex","SOLUSD",1743070859905,15.25112413,138.44,138.41,0.17216157]
["bitfinex","SOLUSD",1743070860109,0.063,138.44,138.43,0.14216157]
["bitfinex","SOLUSD",1743070860310,0.063,138.44,138.43,6.36216157]
["bitfinex","SOLUSD",1743070861737,0.063,138.44,138.43,47.7080577]
["bitfinex","SOLUSD",1743070861944,0.063,138.45,138.44,19.07613357]
["bitfinex","SOLUSD",1743070862104,82.0,138.54,138.46,18.933972]
["bitfinex","SOLUSD",1743070862309,15.18812413,138.53,138.49,19.07613357]
["bitfinex","SOLUSD",1743070862628,15.18812413,138.53,138.5,6.22]
["bitfinex","SOLUSD",1743070862805,35.18812413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070863205,15.18812413,138.51,138.5,6.22]
["bitfinex","SOLUSD",1743070863731,15.18812413,138.53,138.5,25.153972]
["bitfinex","SOLUSD",1743070863935,15.18812413,138.54,138.51,18.933972]
["bitfinex","SOLUSD",1743070864141,20.0,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070864310,20.0,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743070864520,20.0,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070864822,35.18812413,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070867408,20.0,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070869439,20.063,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070872460,35.25112413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070873048,15.25112413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070874942,15.25112413,138.52,138.49,18.933972]
["bitfinex","SOLUSD",1743070875258,15.25112413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070875825,22.47032413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070876352,15.25112413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070878044,22.47032413,138.52,138.5,6.22]
["bitfinex","SOLUSD",1743070878247,15.18812413,138.51,138.48,82.5998]
["bitfinex","SOLUSD",1743070878553,15.18812413,138.49,138.48,6.22]
["bitfinex","SOLUSD",1743070880453,22.40882413,138.49,138.47,0.14216157]
["bitfinex","SOLUSD",1743070880652,22.40882413,138.49,138.47,6.36216157]
["bitfinex","SOLUSD",1743070881053,15.18812413,138.49,138.47,6.36216157]
["bitfinex","SOLUSD",1743070881255,35.18812413,138.51,138.48,18.79181043]
["bitfinex","SOLUSD",1743070881451,15.18812413,138.51,138.48,18.79181043]
["bitfinex","SOLUSD",1743070882066,0.063,138.52,138.49,0.28432314]
["bitfinex","SOLUSD",1743070883164,0.063,138.52,138.5,18.79181043]
["bitfinex","SOLUSD",1743070888175,15.18812413,138.51,138.47,88.8198]
["bitfinex","SOLUSD",1743070888345,15.18812413,138.49,138.47,6.22]
["bitfinex","SOLUSD",1743070888763,15.18812413,138.48,138.47,25.153972]
["bitfinex","SOLUSD",1743070893974,22.40912413,138.49,138.47,25.153972]
["bitfinex","SOLUSD",1743070894177,15.18812413,138.49,138.47,25.153972]
["bitfinex","SOLUSD",1743070895074,7.2199,138.51,138.47,25.153972]
["bitfinex","SOLUSD",1743070895276,15.18812413,138.49,138.47,25.153972]
["bitfinex","SOLUSD",1743070895975,0.063,138.52,138.48,34.2642577]
["bitfinex","SOLUSD",1743070896281,0.063,138.52,138.48,116.8640577]
["bitfinex","SOLUSD",1743070896459,0.063,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1743070898253,15.25112413,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743070899583,0.063,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743070899884,0.063,138.52,138.51,35.9128577]
["bitfinex","SOLUSD",1743070900460,0.063,138.52,138.51,43.1324577]
["bitfinex","SOLUSD",1743070901194,0.063,138.52,138.51,27.94433357]
["bitfinex","SOLUSD",1743070902875,0.063,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070903082,15.25112413,138.52,138.47,6.22]
["bitfinex","SOLUSD",1743070903268,15.18812413,138.48,138.47,6.50432314]
["bitfinex","SOLUSD",1743070903457,15.18812413,138.48,138.47,25.153972]
["bitfinex","SOLUSD",1743070905359,22.40932413,138.48,138.47,6.22]
["bitfinex","SOLUSD",1743070906181,22.40932413,138.48,138.44,18.67964886]
["bitfinex","SOLUSD",1743070906386,15.18812413,138.45,138.44,25.183972]
["bitfinex","SOLUSD",1743070907271,15.18812413,138.46,138.44,25.183972]
["bitfinex","SOLUSD",1743070908093,15.18812413,138.45,138.44,25.183972]
["bitfinex","SOLUSD",1743070909767,15.18812413,138.46,138.44,32.407272]
["bitfinex","SOLUSD",1743070910390,15.18812413,138.46,138.44,25.183972]
["bitfinex","SOLUSD",1743070910682,15.18812413,138.45,138.44,25.183972]
["bitfinex","SOLUSD",1743070912278,7.2215,138.48,138.44,25.183972]
["bitfinex","SOLUSD",1743070912279,15.18812413,138.46,138.44,25.183972]
["bitfinex","SOLUSD",1743070913200,15.18812413,138.48,138.45,0.28432314]
["bitfinex","SOLUSD",1743070913407,82.0,138.51,138.45,19.07613357]
["bitfinex","SOLUSD",1743070913408,15.18812413,138.49,138.45,19.07613357]
["bitfinex","SOLUSD",1743070913570,14.88513204,138.49,138.47,18.933972]
["bitfinex","SOLUSD",1743070913978,15.18812413,138.48,138.47,18.933972]
["bitfinex","SOLUSD",1743070916384,15.18812413,138.48,138.47,0.28432314]
["bitfinex","SOLUSD",1743070920271,15.18812413,138.48,138.47,18.933972]
["bitfinex","SOLUSD",1743070921804,15.18812413,138.49,138.47,7.50602314]
["bitfinex","SOLUSD",1743070922093,0.063,138.52,138.48,18.79181043]
["bitfinex","SOLUSD",1743070922271,0.063,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070922471,0.063,138.52,138.51,101.67593357]
["bitfinex","SOLUSD",1743070924697,0.063,138.52,138.51,108.89553357]
["bitfinex","SOLUSD",1743070927203,0.063,138.52,138.51,101.67593357]
["bitfinex","SOLUSD",1743070927504,0.063,138.52,138.51,108.753372]
["bitfinex","SOLUSD",1743070928188,0.063,138.52,138.51,108.89553357]
["bitfinex","SOLUSD",1743070934280,0.063,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743070934601,0.063,138.55,138.54,34.12209613]
["bitfinex","SOLUSD",1743070934790,0.063,138.55,138.54,25.133972]
["bitfinex","SOLUSD",1743070935595,0.063,138.55,138.54,25.27613357]
["bitfinex","SOLUSD",1743070935803,15.25112413,138.55,138.54,6.34216157]
["bitfinex","SOLUSD",1743070938287,22.46872413,138.55,138.54,6.34216157]
["bitfinex","SOLUSD",1743070938700,22.46872413,138.55,138.54,6.2]
["bitfinex","SOLUSD",1743070938892,31.02127921,138.55,138.54,6.2]
["bitfinex","SOLUSD",1743070940808,31.02127921,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743070940809,31.02127921,138.55,138.52,0.28432314]
["bitfinex","SOLUSD",1743070940994,7.2806,138.55,138.53,6.2]
["bitfinex","SOLUSD",1743070941303,23.74067921,138.54,138.53,6.2]
["bitfinex","SOLUSD",1743070942705,23.80367921,138.55,138.53,6.2]
["bitfinex","SOLUSD",1743070942902,20.063,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1743070943288,43.80367921,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1743070944799,0.063,138.55,138.54,26.29423357]
["bitfinex","SOLUSD",1743070947711,0.063,138.55,138.54,19.07613357]
["bitfinex","SOLUSD",1743070948027,23.80367921,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1743070948511,31.02127921,138.55,138.54,0.14216157]
["bitfinex","SOLUSD",1743070951712,31.02127921,138.55,138.47,0.03]
["bitfinex","SOLUSD",1743070951713,20.0,138.52,138.47,0.03]
["bitfinex","SOLUSD",1743070951915,23.74067921,138.48,138.47,6.23]
["bitfinex","SOLUSD",1743070954314,23.74067921,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743070955313,23.74067921,138.49,138.48,0.28432314]
["bitfinex","SOLUSD",1743070961300,30.96157921,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743070961520,23.74067921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070961821,25.27367921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070962822,32.49487921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070967228,23.74067921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070969130,30.96187921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070971734,23.74067921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070974912,30.96187921,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743070977231,72.75565842,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743070977436,23.74067921,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070978919,30.96347921,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070979739,23.74067921,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070980342,30.96347921,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070980960,23.74067921,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743070982452,0.063,138.52,138.45,18.933972]
["bitfinex","SOLUSD",1743070982746,23.80367921,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1743070982923,0.063,138.52,138.48,0.14216157]
["bitfinex","SOLUSD",1743070983124,23.80367921,138.52,138.49,7.2207]
["bitfinex","SOLUSD",1743070983445,23.74067921,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1743070984248,23.74067921,138.51,138.49,18.933972]
["bitfinex","SOLUSD",1743070986854,23.74067921,138.51,138.5,6.22]
["bitfinex","SOLUSD",1743070988136,0.063,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743070988331,0.063,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070988536,0.063,138.52,138.51,0.42648471]
["bitfinex","SOLUSD",1743070989350,0.063,138.52,138.51,19.07613357]
["bitfinex","SOLUSD",1743070989654,0.063,138.52,138.51,42.81681278]
["bitfinex","SOLUSD",1743070989861,0.063,138.52,138.51,26.29573357]
["bitfinex","SOLUSD",1743070990455,0.063,138.52,138.51,50.03641278]
["bitfinex","SOLUSD",1743070991860,0.063,138.52,138.51,26.29573357]
["bitfinex","SOLUSD",1743070992541,0.063,138.52,138.51,108.89553357]
["bitfinex","SOLUSD",1743070992747,0.063,138.52,138.51,132.63621278]
["bitfinex","SOLUSD",1743070993148,0.063,138.52,138.51,108.89553357]
["bitfinex","SOLUSD",1743070994763,0.063,138.52,138.51,101.67593357]
["bitfinex","SOLUSD",1743070996640,23.80367921,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743070996960,23.80367921,138.52,138.46,0.28432314]
["bitfinex","SOLUSD",1743070997164,20.0,138.5,138.47,6.2]
["bitfinex","SOLUSD",1743070998239,23.74067921,138.48,138.47,6.2]
["bitfinex","SOLUSD",1743071000171,23.74067921,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743071001044,23.74067921,138.49,138.48,0.28432314]
["bitfinex","SOLUSD",1743071006474,23.74067921,138.51,138.48,7.64748471]
["bitfinex","SOLUSD",1743071006651,23.80367921,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1743071006978,23.74067921,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743071010555,30.96027921,138.51,138.49,18.64964886]
["bitfinex","SOLUSD",1743071010852,23.74067921,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743071012965,30.96087921,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743071015672,23.74067921,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743071016847,23.74067921,138.51,138.49,18.933972]
["bitfinex","SOLUSD",1743071017076,23.80367921,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1743071019779,23.74067921,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743071020955,15.19870084,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743071022477,20.0,138.49,138.48,82.5998]
["bitfinex","SOLUSD",1743071022653,35.19870084,138.49,138.48,82.5998]
["bitfinex","SOLUSD",1743071023077,15.19870084,138.49,138.48,82.5998]
["bitfinex","SOLUSD",1743071023579,7.2822,138.52,138.48,18.933972]
["bitfinex","SOLUSD",1743071023876,15.26170084,138.52,138.49,0.42648471]
["bitfinex","SOLUSD",1743071024181,15.26170084,138.52,138.5,6.26]
["bitfinex","SOLUSD",1743071024568,15.19870084,138.51,138.5,25.193972]
["bitfinex","SOLUSD",1743071025377,0.063,138.51,138.5,25.193972]
["bitfinex","SOLUSD",1743071026367,0.063,138.51,138.5,107.93593357]
["bitfinex","SOLUSD",1743071026566,0.063,138.51,138.5,130.35483441]
["bitfinex","SOLUSD",1743071026880,0.063,138.51,138.5,150.35483441]
["bitfinex","SOLUSD",1743071029980,0.0001,138.52,138.51,116.87463441]
["bitfinex","SOLUSD",1743071031192,0.0001,138.52,138.51,124.09423441]
["bitfinex","SOLUSD",1743071032054,0.063,138.55,138.53,19.07613357]
["bitfinex","SOLUSD",1743071032259,0.063,138.57,138.55,8.36912314]
["bitfinex","SOLUSD",1743071032459,0.063,138.58,138.57,0.28432314]
["bitfinex","SOLUSD",1743071032767,0.063,138.58,138.57,34.27483441]
["bitfinex","SOLUSD",1743071032960,0.063,138.58,138.57,42.78246091]
["bitfinex","SOLUSD",1743071033510,0.063,138.58,138.57,49.99896091]
["bitfinex","SOLUSD",1743071035193,0.063,138.61,138.58,39.07613357]
["bitfinex","SOLUSD",1743071035383,0.063,138.61,138.6,19.07613357]
["bitfinex","SOLUSD",1743071035561,0.063,138.61,138.6,42.78246091]
["bitfinex","SOLUSD",1743071036184,0.063,138.61,138.6,19.07613357]
["bitfinex","SOLUSD",1743071037083,0.063,138.61,138.6,49.99746091]
["bitfinex","SOLUSD",1743071037593,0.063,138.61,138.6,26.29113357]
["bitfinex","SOLUSD",1743071038776,0.063,138.61,138.6,49.99746091]
["bitfinex","SOLUSD",1743071039386,0.063,138.61,138.6,132.53426091]
["bitfinex","SOLUSD",1743071039589,0.063,138.61,138.6,108.82793357]
["bitfinex","SOLUSD",1743071041687,0.063,138.61,138.6,132.53426091]
["bitfinex","SOLUSD",1743071046294,0.063,138.61,138.6,108.82793357]
["bitfinex","SOLUSD",1743071046796,0.063,138.61,138.6,132.53426091]
["bitfinex","SOLUSD",1743071046981,0.063,138.61,138.6,154.04566091]
["bitfinex","SOLUSD",1743071050903,0.063,138.61,138.6,108.82793357]
["bitfinex","SOLUSD",1743071052010,0.063,138.61,138.6,132.53426091]
["bitfinex","SOLUSD",1743071052894,0.063,138.61,138.6,123.99617715]
["bitfinex","SOLUSD",1743071053720,0.063,138.61,138.6,108.82793357]
["bitfinex","SOLUSD",1743071058299,0.063,138.61,138.6,123.99617715]
["bitfinex","SOLUSD",1743071060813,0.063,138.63,138.6,204.66915147]
["bitfinex","SOLUSD",1743071061110,0.063,138.63,138.62,34.24437715]
["bitfinex","SOLUSD",1743071061699,0.063,138.63,138.62,19.07613357]
["bitfinex","SOLUSD",1743071062706,0.063,138.63,138.62,34.24437715]
["bitfinex","SOLUSD",1743071064518,0.063,138.63,138.62,41.45827715]
["bitfinex","SOLUSD",1743071065818,0.063,138.63,138.62,123.99507715]
["bitfinex","SOLUSD",1743071066312,0.063,138.63,138.62,105.34542829]
["bitfinex","SOLUSD",1743071069419,0.0001,138.63,138.62,125.34542829]
["bitfinex","SOLUSD",1743071079710,0.0001,138.63,138.62,126.66455354]
["bitfinex","SOLUSD",1743071082030,0.063,138.65,138.64,20.42648471]
["bitfinex","SOLUSD",1743071082229,0.063,138.65,138.64,118.13142829]
["bitfinex","SOLUSD",1743071082457,0.063,138.65,138.64,98.13142829]
["bitfinex","SOLUSD",1743071082653,0.063,138.65,138.64,82.82102314]
["bitfinex","SOLUSD",1743071082948,0.063,138.65,138.64,89.02102314]
["bitfinex","SOLUSD",1743071083139,0.063,138.65,138.64,89.16318471]
["bitfinex","SOLUSD",1743071083450,0.063,138.65,138.64,96.37608471]
["bitfinex","SOLUSD",1743071083630,0.063,138.65,138.64,96.23392314]
["bitfinex","SOLUSD",1743071083829,0.063,138.65,138.64,89.16318471]
["bitfinex","SOLUSD",1743071085131,15.23124358,138.65,138.64,89.16318471]
["bitfinex","SOLUSD",1743071087346,0.063,138.65,138.64,89.16318471]
["bitfinex","SOLUSD",1743071087551,0.063,138.65,138.64,96.37608471]
["bitfinex","SOLUSD",1743071090552,15.23124358,138.65,138.64,89.02102314]
["bitfinex","SOLUSD",1743071090925,15.23124358,138.65,138.64,89.16318471]
["bitfinex","SOLUSD",1743071093849,0.063,138.65,138.64,89.16318471]
["bitfinex","SOLUSD",1743071094851,0.063,138.65,138.64,96.37608471]
["bitfinex","SOLUSD",1743071103264,0.0001,138.65,138.64,131.54432829]
["bitfinex","SOLUSD",1743071103758,0.0001,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743071104066,0.0001,138.66,138.65,15.59472829]
["bitfinex","SOLUSD",1743071104652,15.16834358,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1743071104874,15.16834358,138.66,138.65,82.82102314]
["bitfinex","SOLUSD",1743071105162,0.0001,138.66,138.65,82.96318471]
["bitfinex","SOLUSD",1743071106863,15.16834358,138.66,138.65,82.82102314]
["bitfinex","SOLUSD",1743071109569,0.0001,138.66,138.65,82.96318471]
["bitfinex","SOLUSD",1743071109866,15.16834358,138.66,138.65,82.96318471]
["bitfinex","SOLUSD",1743071110973,15.16834358,138.66,138.65,90.17558471]
["bitfinex","SOLUSD",1743071111665,15.16834358,138.66,138.65,82.96318471]
["bitfinex","SOLUSD",1743071112673,0.0001,138.66,138.65,90.17558471]
["bitfinex","SOLUSD",1743071113472,15.16834358,138.66,138.65,89.02102314]
["bitfinex","SOLUSD",1743071115669,15.16834358,138.66,138.65,6.48432314]
["bitfinex","SOLUSD",1743071116461,22.38014358,138.66,138.65,6.48432314]
["bitfinex","SOLUSD",1743071118376,22.38014358,138.66,138.65,6.34216157]
["bitfinex","SOLUSD",1743071119253,22.38014358,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743071120158,40.40984358,138.66,138.63,82.5997]
["bitfinex","SOLUSD",1743071120361,15.16824358,138.64,138.63,82.88402314]
["bitfinex","SOLUSD",1743071120559,15.16824358,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743071121985,22.38114358,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743071130292,15.16824358,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743071130467,22.38114358,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743071130784,22.38114358,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743071133309,23.92324358,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743071133472,15.16824358,138.63,138.59,0.03]
["bitfinex","SOLUSD",1743071133789,15.16824358,138.6,138.59,0.03]
["bitfinex","SOLUSD",1743071134368,22.38324358,138.6,138.59,0.03]
["bitfinex","SOLUSD",1743071134792,83.0562179,138.6,138.59,0.03]
["bitfinex","SOLUSD",1743071135880,22.38324358,138.6,138.59,0.03]
["bitfinex","SOLUSD",1743071136891,1.5421,138.64,138.59,82.5667]
["bitfinex","SOLUSD",1743071137089,15.16824358,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1743071144496,15.16824358,138.62,138.61,0.20516157]
["bitfinex","SOLUSD",1743071148406,0.0001,138.66,138.62,0.14216157]
["bitfinex","SOLUSD",1743071148612,15.16824358,138.65,138.63,0.14216157]
["bitfinex","SOLUSD",1743071152310,15.16824358,138.64,138.63,0.14216157]
["bitfinex","SOLUSD",1743071152806,15.16824358,138.64,138.63,7.49772314]
["bitfinex","SOLUSD",1743071155707,15.16824358,138.65,138.64,0.14216157]
["bitfinex","SOLUSD",1743071158109,15.16824358,138.65,138.64,7.35506157]
["bitfinex","SOLUSD",1743071159994,0.0001,138.66,138.65,0.28432314]
["bitfinex","SOLUSD",1743071160196,0.0001,138.66,138.65,6.48432314]
["bitfinex","SOLUSD",1743071160891,0.0001,138.66,138.65,104.33142829]
["bitfinex","SOLUSD",1743071161099,0.0001,138.66,138.65,110.81232829]
["bitfinex","SOLUSD",1743071162112,0.0001,138.66,138.65,118.02472829]
["bitfinex","SOLUSD",1743071163714,0.063,138.68,138.66,102.5366]
["bitfinex","SOLUSD",1743071163920,0.063,138.68,138.67,17.22302829]
["bitfinex","SOLUSD",1743071164213,0.063,138.72,138.71,0.42648471]
["bitfinex","SOLUSD",1743071164420,0.063,138.72,138.71,89.16308471]
["bitfinex","SOLUSD",1743071166320,0.063,138.72,138.71,96.37228471]
["bitfinex","SOLUSD",1743071169731,0.063,138.72,138.71,89.16308471]
["bitfinex","SOLUSD",1743071171326,0.063,138.72,138.71,96.37228471]
["bitfinex","SOLUSD",1743071183011,0.063,138.72,138.71,89.02092314]
["bitfinex","SOLUSD",1743071183246,15.23124358,138.72,138.71,89.02092314]
["bitfinex","SOLUSD",1743071183446,15.23124358,138.72,138.71,89.16308471]
["bitfinex","SOLUSD",1743071183934,0.063,138.72,138.71,89.16308471]
["bitfinex","SOLUSD",1743071184145,0.063,138.72,138.71,96.37228471]
["bitfinex","SOLUSD",1743071185842,0.063,138.72,138.71,89.16308471]
["bitfinex","SOLUSD",1743071187848,22.43994358,138.72,138.71,82.82092314]
["bitfinex","SOLUSD",1743071188745,15.23124358,138.72,138.71,82.82092314]
["bitfinex","SOLUSD",1743071188930,0.063,138.72,138.71,82.96308471]
["bitfinex","SOLUSD",1743071189838,0.063,138.72,138.71,90.17228471]
["bitfinex","SOLUSD",1743071191551,0.063,138.72,138.71,82.96308471]
["bitfinex","SOLUSD",1743071191734,0.063,138.72,138.71,90.17228471]
["bitfinex","SOLUSD",1743071195756,0.063,138.72,138.71,82.96308471]
["bitfinex","SOLUSD",1743071201760,15.23124358,138.72,138.71,82.96308471]
["bitfinex","SOLUSD",1743071204865,0.063,138.72,138.71,82.96308471]
["bitfinex","SOLUSD",1743071207362,0.063,138.72,138.71,90.17228471]
["bitfinex","SOLUSD",1743071210371,0.063,138.72,138.71,105.34052829]
["bitfinex","SOLUSD",1743071213062,0.063,138.75,138.74,0.42648471]
["bitfinex","SOLUSD",1743071213238,0.063,138.75,138.74,82.90008471]
["bitfinex","SOLUSD",1743071213753,0.063,138.75,138.74,90.10778471]
["bitfinex","SOLUSD",1743071216963,0.063,138.75,138.74,105.27602829]
["bitfinex","SOLUSD",1743071217974,0.063,138.75,138.74,90.10778471]
["bitfinex","SOLUSD",1743071223660,0.063,138.75,138.74,82.90008471]
["bitfinex","SOLUSD",1743071225979,0.063,138.75,138.74,89.08008471]
["bitfinex","SOLUSD",1743071226158,15.23124358,138.75,138.74,89.08008471]
["bitfinex","SOLUSD",1743071226351,15.23124358,138.75,138.74,82.90008471]
["bitfinex","SOLUSD",1743071227556,15.23124358,138.75,138.74,82.75792314]
["bitfinex","SOLUSD",1743071228249,22.43844358,138.75,138.74,82.75792314]
["bitfinex","SOLUSD",1743071229881,22.43844358,138.75,138.74,82.61576157]
["bitfinex","SOLUSD",1743071230088,30.40844358,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1743071232971,30.40844358,138.75,138.73,6.18]
["bitfinex","SOLUSD",1743071233373,15.16824358,138.74,138.73,6.32216157]
["bitfinex","SOLUSD",1743071234571,0.063,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1743071234772,0.063,138.75,138.74,82.90008471]
["bitfinex","SOLUSD",1743071235578,0.063,138.75,138.74,90.10778471]
["bitfinex","SOLUSD",1743071238865,0.03,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1743071239067,0.0001,138.77,138.76,37.19782829]
["bitfinex","SOLUSD",1743071239887,0.0001,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1743071240087,0.0001,138.77,138.76,6.60648471]
["bitfinex","SOLUSD",1743071240300,15.16834358,138.77,138.76,89.01708471]
["bitfinex","SOLUSD",1743071240785,15.16834358,138.77,138.76,88.87492314]
["bitfinex","SOLUSD",1743071241489,22.37444358,138.77,138.76,88.87492314]
["bitfinex","SOLUSD",1743071241678,15.16834358,138.77,138.76,88.87492314]
["bitfinex","SOLUSD",1743071243892,15.16834358,138.77,138.76,89.01708471]
["bitfinex","SOLUSD",1743071245887,0.0001,138.77,138.76,89.01708471]
["bitfinex","SOLUSD",1743071246082,0.0001,138.77,138.76,96.22368471]
["bitfinex","SOLUSD",1743071248294,0.0001,138.77,138.76,89.01708471]
["bitfinex","SOLUSD",1743071248590,15.16834358,138.77,138.76,89.01708471]
["bitfinex","SOLUSD",1743071253720,0.0001,138.77,138.76,96.22368471]
["bitfinex","SOLUSD",1743071253900,0.0001,138.77,138.76,111.39192829]
["bitfinex","SOLUSD",1743071255007,0.03,138.79,138.78,0.42648471]
["bitfinex","SOLUSD",1743071255213,0.03,138.79,138.78,82.83698471]
["bitfinex","SOLUSD",1743071255990,15.19824358,138.79,138.78,82.83698471]
["bitfinex","SOLUSD",1743071256914,0.03,138.79,138.78,82.83698471]
["bitfinex","SOLUSD",1743071259916,0.03,138.79,138.78,90.04258471]
["bitfinex","SOLUSD",1743071266706,15.19824358,138.79,138.78,82.83698471]
["bitfinex","SOLUSD",1743071267728,15.19824358,138.79,138.78,89.01698471]
["bitfinex","SOLUSD",1743071269403,0.03,138.79,138.78,96.22258471]
["bitfinex","SOLUSD",1743071273105,15.19824358,138.79,138.75,89.6802]
["bitfinex","SOLUSD",1743071273303,15.19824358,138.79,138.76,6.46432314]
["bitfinex","SOLUSD",1743071273304,0.03,138.79,138.76,6.46432314]
["bitfinex","SOLUSD",1743071273627,15.16824358,138.77,138.76,6.60648471]
["bitfinex","SOLUSD",1743071273833,15.16824358,138.77,138.76,6.46432314]
["bitfinex","SOLUSD",1743071274008,15.16824358,138.77,138.76,6.60648471]
["bitfinex","SOLUSD",1743071274401,15.16824358,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1743071276826,15.16824358,138.78,138.77,7.63258471]
["bitfinex","SOLUSD",1743071277029,15.19824358,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743071278131,0.03,138.79,138.78,7.48992314]
["bitfinex","SOLUSD",1743071278618,0.03,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743071279316,0.03,138.79,138.78,7.48992314]
["bitfinex","SOLUSD",1743071279521,0.03,138.79,138.78,7.63208471]
["bitfinex","SOLUSD",1743071279926,15.19824358,138.79,138.78,0.42648471]
["bitfinex","SOLUSD",1743071280833,15.19824358,138.79,138.78,6.60648471]
["bitfinex","SOLUSD",1743071281511,15.19824358,138.79,138.78,6.46432314]
["bitfinex","SOLUSD",1743071283736,0.03,138.79,138.78,6.60648471]
["bitfinex","SOLUSD",1743071283934,0.03,138.79,138.78,13.81208471]
["bitfinex","SOLUSD",1743071285034,0.03,138.79,138.78,96.22258471]
["bitfinex","SOLUSD",1743071290629,0.03,138.79,138.78,89.01698471]
["bitfinex","SOLUSD",1743071292252,0.03,138.79,138.78,96.22258471]
["bitfinex","SOLUSD",1743071292946,0.03,138.79,138.78,89.01698471]
["bitfinex","SOLUSD",1743071296360,0.03,138.79,138.78,96.22258471]
["bitfinex","SOLUSD",1743071302141,0.03,138.8,138.79,0.28432314]
["bitfinex","SOLUSD",1743071302347,0.03,138.8,138.79,15.59472829]
["bitfinex","SOLUSD",1743071303462,0.03,138.8,138.79,7.63158471]
["bitfinex","SOLUSD",1743071304856,0.03,138.8,138.79,22.79982829]
["bitfinex","SOLUSD",1743071306259,0.03,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071308843,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071316667,0.0001,138.8,138.79,90.04208471]
["bitfinex","SOLUSD",1743071316871,0.0001,138.8,138.79,96.07992314]
["bitfinex","SOLUSD",1743071317086,0.0001,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071317365,0.0001,138.8,138.79,96.07992314]
["bitfinex","SOLUSD",1743071318071,0.0001,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071320074,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071320255,0.0001,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071320651,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071320949,0.0001,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071321276,0.0001,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071321472,0.0001,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071321669,15.16834358,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071323278,15.16834358,138.8,138.79,82.69482314]
["bitfinex","SOLUSD",1743071323471,15.16834358,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743071323472,22.37294358,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743071323655,15.16824358,138.79,138.78,0.20516157]
["bitfinex","SOLUSD",1743071328279,15.16824358,138.79,138.78,0.34732314]
["bitfinex","SOLUSD",1743071328577,15.16834358,138.8,138.78,0.34732314]
["bitfinex","SOLUSD",1743071328789,15.16824358,138.79,138.78,0.48948471]
["bitfinex","SOLUSD",1743071332064,0.0001,138.8,138.78,125.27382829]
["bitfinex","SOLUSD",1743071332382,0.0001,138.8,138.79,15.59472829]
["bitfinex","SOLUSD",1743071334280,0.0001,138.8,138.79,22.79982829]
["bitfinex","SOLUSD",1743071335586,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071335960,0.0001,138.8,138.79,105.71032829]
["bitfinex","SOLUSD",1743071336988,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071337164,0.0001,138.8,138.79,105.71032829]
["bitfinex","SOLUSD",1743071338664,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071341684,15.16834358,138.8,138.79,82.69482314]
["bitfinex","SOLUSD",1743071341887,15.16834358,138.8,138.79,88.87482314]
["bitfinex","SOLUSD",1743071342085,0.0001,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071342392,0.0001,138.8,138.79,88.87482314]
["bitfinex","SOLUSD",1743071343274,0.0001,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071353183,0.0001,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071355799,0.0001,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071356003,15.16834358,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071360601,15.16834358,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071360801,0.0001,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071365702,0.0001,138.8,138.79,111.39032829]
["bitfinex","SOLUSD",1743071369490,0.0001,138.8,138.79,96.22208471]
["bitfinex","SOLUSD",1743071370207,0.0001,138.8,138.79,82.69482314]
["bitfinex","SOLUSD",1743071370412,15.16834358,138.8,138.79,88.87482314]
["bitfinex","SOLUSD",1743071370598,15.16834358,138.8,138.79,89.01698471]
["bitfinex","SOLUSD",1743071370802,15.16834358,138.8,138.79,88.87482314]
["bitfinex","SOLUSD",1743071371489,15.16834358,138.8,138.79,6.32216157]
["bitfinex","SOLUSD",1743071371696,15.16834358,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743071372002,22.37334358,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743071372206,15.16824358,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743071381525,0.0001,138.8,138.78,0.20516157]
["bitfinex","SOLUSD",1743071381828,0.0001,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1743071382128,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071383610,0.0001,138.8,138.79,90.04208471]
["bitfinex","SOLUSD",1743071387514,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071400241,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071400945,0.0001,138.8,138.79,82.69482314]
["bitfinex","SOLUSD",1743071401149,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071401355,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071404333,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071404527,0.0001,138.8,138.79,90.04208471]
["bitfinex","SOLUSD",1743071407858,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071409240,0.0001,138.8,138.79,90.04208471]
["bitfinex","SOLUSD",1743071409444,0.0001,138.8,138.79,82.83698471]
["bitfinex","SOLUSD",1743071410162,0.0001,138.8,138.79,90.04208471]
["bitfinex","SOLUSD",1743071410764,0.0001,138.8,138.79,105.21032829]
["bitfinex","SOLUSD",1743071410971,0.0001,138.8,138.79,132.88912829]
["bitfinex","SOLUSD",1743071411257,0.03,138.86,138.81,20.42648471]
["bitfinex","SOLUSD",1743071411457,0.03,138.86,138.85,0.42648471]
["bitfinex","SOLUSD",1743071411843,15.19824358,138.86,138.82,6.18]
["bitfinex","SOLUSD",1743071412165,15.19824358,138.86,138.82,6.60648471]
["bitfinex","SOLUSD",1743071412351,0.03,138.86,138.84,0.28432314]
["bitfinex","SOLUSD",1743071413053,0.03,138.86,138.85,7.48632314]
["bitfinex","SOLUSD",1743071414066,0.03,138.86,138.85,6.46432314]
["bitfinex","SOLUSD",1743071414440,15.19824358,138.86,138.85,6.46432314]
["bitfinex","SOLUSD",1743071416147,15.19824358,138.86,138.85,6.32216157]
["bitfinex","SOLUSD",1743071416351,22.39964358,138.86,138.85,6.32216157]
["bitfinex","SOLUSD",1743071417174,22.39964358,138.86,138.79,0.28432314]
["bitfinex","SOLUSD",1743071417175,1.59,138.85,138.79,0.28432314]
["bitfinex","SOLUSD",1743071417464,15.16824358,138.81,138.79,6.46432314]
["bitfinex","SOLUSD",1743071421947,22.37254358,138.81,138.79,6.46432314]
["bitfinex","SOLUSD",1743071422670,15.16824358,138.82,138.79,6.46432314]
["bitfinex","SOLUSD",1743071422872,15.16824358,138.81,138.79,6.46432314]
["bitfinex","SOLUSD",1743071424277,22.37234358,138.81,138.79,6.46432314]
["bitfinex","SOLUSD",1743071424570,15.16824358,138.81,138.79,6.46432314]
["bitfinex","SOLUSD",1743071424872,15.16824358,138.82,138.79,0.42648471]
["bitfinex","SOLUSD",1743071425070,15.16824358,138.82,138.77,0.063]
["bitfinex","SOLUSD",1743071425071,15.16824358,138.8,138.77,0.063]
["bitfinex","SOLUSD",1743071425276,15.16824358,138.78,138.75,0.34732314]
["bitfinex","SOLUSD",1743071425477,15.16824358,138.77,138.75,0.34732314]
["bitfinex","SOLUSD",1743071425648,15.16824358,138.77,138.75,0.48948471]
["bitfinex","SOLUSD",1743071426675,15.16824358,138.77,138.75,0.34732314]
["bitfinex","SOLUSD",1743071427176,15.16824358,138.77,138.75,0.48948471]
["bitfinex","SOLUSD",1743071431178,15.16824358,138.77,138.75,6.66948471]
["bitfinex","SOLUSD",1743071432379,15.16824358,138.77,138.75,13.87658471]
["bitfinex","SOLUSD",1743071433580,15.16824358,138.78,138.75,13.87658471]
["bitfinex","SOLUSD",1743071433761,82.0,138.82,138.78,0.42648471]
["bitfinex","SOLUSD",1743071433962,15.16824358,138.83,138.78,15.59472829]
["bitfinex","SOLUSD",1743071434468,15.16824358,138.83,138.8,0.28432314]
["bitfinex","SOLUSD",1743071434657,15.16824358,138.83,138.82,0.14216157]
["bitfinex","SOLUSD",1743071434853,15.16824358,138.84,138.82,0.14216157]
["bitfinex","SOLUSD",1743071435057,15.16824358,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743071435278,15.16824358,138.83,138.82,0.28432314]
["bitfinex","SOLUSD",1743071435986,15.19824358,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743071439387,22.40074358,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743071439791,15.16824358,138.83,138.75,0.063]
["bitfinex","SOLUSD",1743071440080,15.16824358,138.79,138.76,6.46432314]
["bitfinex","SOLUSD",1743071440390,15.16824358,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1743071440761,15.16824358,138.79,138.76,6.46432314]
["bitfinex","SOLUSD",1743071441162,15.16824358,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1743071443002,15.16824358,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743071444299,0.03,138.84,138.79,0.14216157]
["bitfinex","SOLUSD",1743071444479,0.03,138.84,138.82,15.59472829]
["bitfinex","SOLUSD",1743071444794,0.03,138.84,138.83,21.77472829]
["bitfinex","SOLUSD",1743071445170,0.03,138.84,138.83,28.97772829]
["bitfinex","SOLUSD",1743071445384,0.03,138.84,138.83,13.80948471]
["bitfinex","SOLUSD",1743071445897,0.03,138.84,138.83,6.60648471]
["bitfinex","SOLUSD",1743071446098,15.19824358,138.84,138.83,6.46432314]
["bitfinex","SOLUSD",1743071447409,22.40074358,138.84,138.83,6.18]
["bitfinex","SOLUSD",1743071447581,22.40074358,138.84,138.8,6.60648471]
["bitfinex","SOLUSD",1743071447902,15.16824358,138.82,138.8,6.60648471]
["bitfinex","SOLUSD",1743071450703,15.16824358,138.83,138.8,13.81098471]
["bitfinex","SOLUSD",1743071450885,0.03,138.84,138.82,15.59472829]
["bitfinex","SOLUSD",1743071452699,0.03,138.84,138.83,7.48732314]
["bitfinex","SOLUSD",1743071453292,0.03,138.84,138.83,90.03988471]
["bitfinex","SOLUSD",1743071453994,0.03,138.84,138.83,113.66581745]
["bitfinex","SOLUSD",1743071456904,0.03,138.84,138.83,90.03988471]
["bitfinex","SOLUSD",1743071457593,0.03,138.84,138.83,82.83688471]
["bitfinex","SOLUSD",1743071458177,0.03,138.84,138.83,90.03988471]
["bitfinex","SOLUSD",1743071461679,0.03,138.84,138.83,82.83688471]
["bitfinex","SOLUSD",1743071461890,23.65593274,138.84,138.83,6.46432314]
["bitfinex","SOLUSD",1743071462107,0.03,138.84,138.83,13.80948471]
["bitfinex","SOLUSD",1743071463183,0.03,138.84,138.83,37.43541745]
["bitfinex","SOLUSD",1743071463412,0.0001,138.84,138.83,38.95291745]
["bitfinex","SOLUSD",1743071464509,0.0001,138.84,138.83,58.95291745]
["bitfinex","SOLUSD",1743071465317,0.0001,138.84,138.83,141.36331745]
["bitfinex","SOLUSD",1743071471507,0.0001,138.84,138.83,141.42631745]
["bitfinex","SOLUSD",1743071472904,0.0001,138.84,138.83,132.90855463]
["bitfinex","SOLUSD",1743071473720,0.03,138.87,138.86,0.28432314]
["bitfinex","SOLUSD",1743071474014,0.03,138.87,138.86,97.94505463]
["bitfinex","SOLUSD",1743071475196,0.03,138.87,138.86,104.12505463]
["bitfinex","SOLUSD",1743071475822,0.03,138.87,138.86,111.32645463]
["bitfinex","SOLUSD",1743071484024,0.03,138.87,138.86,111.38945463]
["bitfinex","SOLUSD",1743071486399,0.03,138.87,138.86,96.28128471]
["bitfinex","SOLUSD",1743071486725,0.03,138.87,138.86,111.38945463]
["bitfinex","SOLUSD",1743071488026,0.03,138.87,138.86,89.05988471]
["bitfinex","SOLUSD",1743071488834,0.03,138.87,138.86,82.75772314]
["bitfinex","SOLUSD",1743071489011,15.13816992,138.87,138.86,0.063]
["bitfinex","SOLUSD",1743071489207,15.13816992,138.87,138.86,6.50732314]
["bitfinex","SOLUSD",1743071489404,15.13816992,138.87,138.86,0.34732314]
["bitfinex","SOLUSD",1743071489721,15.13816992,138.87,138.86,6.36516157]
["bitfinex","SOLUSD",1743071489722,22.33906992,138.87,138.86,6.36516157]
["bitfinex","SOLUSD",1743071489907,22.33906992,138.87,138.86,6.50732314]
["bitfinex","SOLUSD",1743071491314,22.33906992,138.87,138.86,0.063]
["bitfinex","SOLUSD",1743071493527,15.13816992,138.87,138.86,0.34732314]
["bitfinex","SOLUSD",1743071497906,22.33906992,138.87,138.86,0.063]
["bitfinex","SOLUSD",1743071500811,0.03,138.87,138.86,0.34732314]
["bitfinex","SOLUSD",1743071501007,0.03,138.87,138.86,0.48948471]
["bitfinex","SOLUSD",1743071501332,0.03,138.87,138.86,98.00805463]
["bitfinex","SOLUSD",1743071501707,0.03,138.87,138.86,82.89988471]
["bitfinex","SOLUSD",1743071502042,15.13816992,138.87,138.86,0.48948471]
["bitfinex","SOLUSD",1743071503412,0.03,138.87,138.86,0.48948471]
["bitfinex","SOLUSD",1743071504335,15.13816992,138.87,138.86,0.48948471]
["bitfinex","SOLUSD",1743071504543,15.13816992,138.87,138.86,0.063]
["bitfinex","SOLUSD",1743071505936,0.03,138.87,138.86,0.063]
["bitfinex","SOLUSD",1743071515229,0.03,138.87,138.86,118.00805463]
["bitfinex","SOLUSD",1743071516247,0.03,138.87,138.86,125.20945463]
["bitfinex","SOLUSD",1743071518854,0.0001,138.87,138.86,125.20945463]
["bitfinex","SOLUSD",1743071528049,0.03,138.93,138.9,0.42648471]
["bitfinex","SOLUSD",1743071528223,0.03,138.93,138.92,7.62478471]
["bitfinex","SOLUSD",1743071529258,0.03,138.93,138.92,0.42648471]
["bitfinex","SOLUSD",1743071530255,0.03,138.93,138.92,7.62478471]
["bitfinex","SOLUSD",1743071531350,0.03,138.93,138.92,22.73295463]
["bitfinex","SOLUSD",1743071531644,0.0001,138.94,138.92,42.73295463]
["bitfinex","SOLUSD",1743071531849,0.0001,138.94,138.93,15.53465463]
["bitfinex","SOLUSD",1743071532336,0.0001,138.94,138.93,22.73245463]
["bitfinex","SOLUSD",1743071532538,0.0001,138.94,138.93,105.14285463]
["bitfinex","SOLUSD",1743071532844,97.10816992,139.02,138.94,20.42648471]
["bitfinex","SOLUSD",1743071533044,15.10816992,139.02,138.97,15.53465463]
["bitfinex","SOLUSD",1743071533241,8.0968,139.04,138.97,41.69465463]
["bitfinex","SOLUSD",1743071533547,8.0968,139.04,138.97,21.69465463]
["bitfinex","SOLUSD",1743071533548,15.10816992,139.02,138.97,21.69465463]
["bitfinex","SOLUSD",1743071533955,16.83926552,139.01,138.97,6.58648471]
["bitfinex","SOLUSD",1743071534251,15.10816992,139.0,138.97,6.58648471]
["bitfinex","SOLUSD",1743071536475,15.10816992,138.99,138.97,6.58648471]
["bitfinex","SOLUSD",1743071540647,22.30286992,138.99,138.97,6.58648471]
["bitfinex","SOLUSD",1743071540854,15.13816992,138.98,138.91,82.4104]
["bitfinex","SOLUSD",1743071541027,0.03,138.98,138.95,0.14216157]
["bitfinex","SOLUSD",1743071541426,0.03,138.98,138.93,0.42648471]
["bitfinex","SOLUSD",1743071541628,82.0,138.97,138.93,0.28432314]
["bitfinex","SOLUSD",1743071542147,15.10816992,138.94,138.9,6.16]
["bitfinex","SOLUSD",1743071542349,15.10816992,138.92,138.9,6.16]
["bitfinex","SOLUSD",1743071542547,15.10816992,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743071542950,15.10816992,138.92,138.9,6.16]
["bitfinex","SOLUSD",1743071543157,15.10816992,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743071543937,15.10816992,138.92,138.9,6.16]
["bitfinex","SOLUSD",1743071544139,15.10816992,138.91,138.89,6.44432314]
["bitfinex","SOLUSD",1743071544345,15.10816992,138.92,138.89,6.44432314]
["bitfinex","SOLUSD",1743071544747,15.10816992,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743071545154,104.94936992,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1743071545346,15.10816992,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743071545546,15.10816992,138.91,138.9,6.58648471]
["bitfinex","SOLUSD",1743071545745,82.0,138.93,138.91,0.28432314]
["bitfinex","SOLUSD",1743071545960,15.10816992,138.94,138.91,0.28432314]
["bitfinex","SOLUSD",1743071546146,15.10816992,138.95,138.91,0.28432314]
["bitfinex","SOLUSD",1743071547655,15.10816992,138.94,138.91,7.48272314]
["bitfinex","SOLUSD",1743071549861,15.10816992,138.94,138.92,0.14216157]
["bitfinex","SOLUSD",1743071552257,15.10816992,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743071552460,15.10816992,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1743071553159,15.10816992,138.95,138.94,0.42648471]
["bitfinex","SOLUSD",1743071557162,0.03,138.96,138.94,0.42648471]
["bitfinex","SOLUSD",1743071557163,0.03,138.96,138.95,0.42648471]
["bitfinex","SOLUSD",1743071557462,0.03,138.96,138.95,6.58648471]
["bitfinex","SOLUSD",1743071559460,15.13816992,138.96,138.95,6.58648471]
["bitfinex","SOLUSD",1743071559761,15.13816992,138.96,138.95,6.44432314]
["bitfinex","SOLUSD",1743071560060,15.13816992,138.96,138.95,6.58648471]
["bitfinex","SOLUSD",1743071563271,22.33446992,138.96,138.91,82.4734]
["bitfinex","SOLUSD",1743071563578,15.10816992,138.93,138.92,6.58648471]
["bitfinex","SOLUSD",1743071563769,15.10816992,138.93,138.92,0.28432314]
["bitfinex","SOLUSD",1743071563945,15.10816992,138.93,138.91,6.223]
["bitfinex","SOLUSD",1743071563946,15.10816992,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743071564147,15.10816992,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743071565271,22.30646992,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743071570177,15.10816992,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743071571481,22.30646992,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743071576665,28.08558773,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743071576959,22.30646992,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743071580978,40.30236992,138.92,138.86,0.063]
["bitfinex","SOLUSD",1743071581159,15.10816992,138.87,138.86,0.063]
["bitfinex","SOLUSD",1743071581994,15.10816992,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743071582286,22.30906992,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743071582874,38.70906992,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743071583079,40.26866992,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743071584170,16.9,138.86,138.83,0.0001]
["bitfinex","SOLUSD",1743071584375,75.5408496,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1743071584592,0.9702,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743071584771,15.10816992,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743071585168,15.10816992,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743071585374,15.10816992,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071586073,97.10816992,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071586301,104.31376992,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071586605,97.10816992,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071586899,105.66017677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071601214,112.86577677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071602016,105.66017677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071602522,23.66017677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071604908,23.69017677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071605111,23.19017677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071605707,30.39577677,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743071607788,47.32035354,138.76,138.72,6.243]
["bitfinex","SOLUSD",1743071607988,33.3683,138.78,138.72,0.063]
["bitfinex","SOLUSD",1743071607989,23.66017677,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071608692,23.16017677,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071608898,15.15713387,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071609693,22.36533387,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071609888,15.15713387,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071610309,22.36533387,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071611289,29.91883387,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071611814,7.2098,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071612005,22.36693387,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071612526,25.5741,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743071612706,15.15713387,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071612908,23.68772167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071614312,30.89752167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071614819,23.68772167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071615118,30.89752167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071615823,23.68772167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071621821,30.89752167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071625129,23.68772167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071626314,0.063,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743071626633,23.68772167,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071628226,23.68772167,138.7,138.69,0.34732314]
["bitfinex","SOLUSD",1743071629427,23.68772167,138.72,138.69,0.48948471]
["bitfinex","SOLUSD",1743071630234,23.68772167,138.7,138.69,0.34732314]
["bitfinex","SOLUSD",1743071633017,15.16048876,138.7,138.69,6.52732314]
["bitfinex","SOLUSD",1743071633216,15.16048876,138.71,138.69,13.73762314]
["bitfinex","SOLUSD",1743071633436,15.16048876,138.71,138.7,0.14216157]
["bitfinex","SOLUSD",1743071634638,97.16048876,138.71,138.69,6.52732314]
["bitfinex","SOLUSD",1743071634945,15.16048876,138.7,138.69,6.66948471]
["bitfinex","SOLUSD",1743071635729,15.16048876,138.7,138.69,6.52732314]
["bitfinex","SOLUSD",1743071638349,22.37028876,138.7,138.69,6.243]
["bitfinex","SOLUSD",1743071638841,22.37028876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071639934,15.16048876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071640142,0.063,138.73,138.69,0.063]
["bitfinex","SOLUSD",1743071640143,15.16048876,138.71,138.7,0.28432314]
["bitfinex","SOLUSD",1743071640917,0.063,138.73,138.7,0.28432314]
["bitfinex","SOLUSD",1743071641230,15.16048876,138.71,138.7,0.28432314]
["bitfinex","SOLUSD",1743071642525,15.16048876,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743071642729,15.16048876,138.7,138.69,0.20516157]
["bitfinex","SOLUSD",1743071643022,15.16048876,138.71,138.7,0.28432314]
["bitfinex","SOLUSD",1743071643223,15.16048876,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743071643422,15.16048876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071646844,22.37028876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071654569,15.16048876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071654728,15.16048876,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743071655234,15.22348876,138.72,138.69,0.063]
["bitfinex","SOLUSD",1743071655421,15.16048876,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743071655858,15.16048876,138.71,138.7,0.28432314]
["bitfinex","SOLUSD",1743071656594,15.16048876,138.71,138.69,7.2733]
["bitfinex","SOLUSD",1743071656595,15.16048876,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743071656734,15.16048876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071657857,22.37028876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071663862,15.16048876,138.7,138.69,0.063]
["bitfinex","SOLUSD",1743071666680,97.16048876,138.71,138.69,0.063]
["bitfinex","SOLUSD",1743071666871,82.0,138.71,138.69,0.34732314]
["bitfinex","SOLUSD",1743071667175,0.063,138.72,138.71,0.42648471]
["bitfinex","SOLUSD",1743071667376,0.063,138.72,138.71,21.76697347]
["bitfinex","SOLUSD",1743071668562,0.063,138.72,138.71,28.97617347]
["bitfinex","SOLUSD",1743071669189,0.063,138.73,138.71,28.97617347]
["bitfinex","SOLUSD",1743071669486,0.03,138.78,138.73,2.03378471]
["bitfinex","SOLUSD",1743071669669,0.03,138.78,138.75,0.42648471]
["bitfinex","SOLUSD",1743071669984,0.03,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1743071670554,15.19048876,138.78,138.76,6.18]
["bitfinex","SOLUSD",1743071670755,15.16048876,138.77,138.76,6.32216157]
["bitfinex","SOLUSD",1743071671286,15.16048876,138.77,138.76,6.46432314]
["bitfinex","SOLUSD",1743071672883,97.16048876,138.77,138.76,6.46432314]
["bitfinex","SOLUSD",1743071674686,82.0,138.77,138.76,6.60648471]
["bitfinex","SOLUSD",1743071674879,0.03,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1743071676071,15.19048876,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1743071676275,22.39608876,138.78,138.77,0.28432314]
["bitfinex","SOLUSD",1743071677293,22.39608876,138.78,138.76,6.18]
["bitfinex","SOLUSD",1743071677491,15.16048876,138.77,138.76,6.46432314]
["bitfinex","SOLUSD",1743071678190,97.16048876,138.77,138.74,6.18]
["bitfinex","SOLUSD",1743071678379,15.16048876,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071680800,97.16048876,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1743071680998,82.0,138.77,138.75,0.42648471]
["bitfinex","SOLUSD",1743071681176,82.0,138.77,138.75,7.63358471]
["bitfinex","SOLUSD",1743071684292,82.0,138.77,138.75,0.42648471]
["bitfinex","SOLUSD",1743071684790,97.16048876,138.77,138.75,0.42648471]
["bitfinex","SOLUSD",1743071687697,82.0,138.77,138.75,7.63348471]
["bitfinex","SOLUSD",1743071689673,0.03,138.78,138.76,15.16048876]
["bitfinex","SOLUSD",1743071689876,0.03,138.78,138.77,0.28432314]
["bitfinex","SOLUSD",1743071690374,0.03,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1743071690375,0.03,138.78,138.76,0.42648471]
["bitfinex","SOLUSD",1743071690906,0.03,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1743071691305,15.19048876,138.78,138.76,0.14216157]
["bitfinex","SOLUSD",1743071691482,22.39608876,138.78,138.75,0.42648471]
["bitfinex","SOLUSD",1743071692082,15.16048876,138.77,138.75,0.42648471]
["bitfinex","SOLUSD",1743071692719,7.2356,138.78,138.73,6.18]
["bitfinex","SOLUSD",1743071692720,97.16048876,138.76,138.73,6.18]
["bitfinex","SOLUSD",1743071692879,97.16048876,138.76,138.74,0.28432314]
["bitfinex","SOLUSD",1743071693998,97.16048876,138.76,138.73,13.81418471]
["bitfinex","SOLUSD",1743071693999,82.0,138.76,138.73,13.81418471]
["bitfinex","SOLUSD",1743071696001,82.0,138.76,138.73,6.60648471]
["bitfinex","SOLUSD",1743071696185,82.0,138.75,138.73,6.60648471]
["bitfinex","SOLUSD",1743071696586,97.16048876,138.75,138.73,6.46432314]
["bitfinex","SOLUSD",1743071697009,15.16048876,138.74,138.73,6.46432314]
["bitfinex","SOLUSD",1743071697187,97.16048876,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743071697388,15.16048876,138.73,138.72,0.34732314]
["bitfinex","SOLUSD",1743071699602,15.16048876,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071699804,22.36868876,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071701416,15.16048876,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071701587,15.16048876,138.75,138.72,6.243]
["bitfinex","SOLUSD",1743071702102,15.16048876,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1743071702890,16.3,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1743071702891,15.16048876,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071703596,15.19048876,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1743071705011,23.69068228,138.77,138.75,0.28432314]
["bitfinex","SOLUSD",1743071705381,23.69068228,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071705382,0.03,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071708411,0.03,138.77,138.75,0.14216157]
["bitfinex","SOLUSD",1743071709892,0.03,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071710210,0.03,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1743071710718,0.03,138.77,138.76,0.14216157]
["bitfinex","SOLUSD",1743071713516,0.03,138.77,138.76,7.63308471]
["bitfinex","SOLUSD",1743071713718,0.03,138.77,138.76,0.42648471]
["bitfinex","SOLUSD",1743071717387,0.03,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071718203,0.03,138.77,138.76,6.44432314]
["bitfinex","SOLUSD",1743071722015,0.03,138.77,138.76,13.79308471]
["bitfinex","SOLUSD",1743071723520,0.03,138.77,138.76,6.58648471]
["bitfinex","SOLUSD",1743071724129,0.03,138.77,138.76,13.79308471]
["bitfinex","SOLUSD",1743071725125,0.03,138.77,138.76,6.58648471]
["bitfinex","SOLUSD",1743071727115,0.03,138.77,138.76,13.79308471]
["bitfinex","SOLUSD",1743071728138,0.03,138.77,138.76,6.58648471]
["bitfinex","SOLUSD",1743071729423,0.03,138.77,138.76,13.79308471]
["bitfinex","SOLUSD",1743071729725,0.03,138.77,138.76,28.92964616]
["bitfinex","SOLUSD",1743071730430,0.03,138.77,138.76,13.79308471]
["bitfinex","SOLUSD",1743071731528,0.03,138.77,138.76,6.58648471]
["bitfinex","SOLUSD",1743071735234,0.03,138.77,138.76,13.79308471]
["bitfinex","SOLUSD",1743071735534,0.03,138.77,138.76,28.92964616]
["bitfinex","SOLUSD",1743071738633,0.03,138.77,138.76,21.72304616]
["bitfinex","SOLUSD",1743071738836,0.03,138.77,138.76,21.58088459]
["bitfinex","SOLUSD",1743071739270,0.03,138.77,138.76,21.72304616]
["bitfinex","SOLUSD",1743071741275,0.03,138.77,138.76,28.92964616]
["bitfinex","SOLUSD",1743071744389,0.03,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071745183,15.16656145,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071745353,15.16656145,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1743071745354,15.16656145,138.77,138.75,6.16]
["bitfinex","SOLUSD",1743071746055,82.0,138.76,138.75,6.44432314]
["bitfinex","SOLUSD",1743071748190,82.0,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071748485,97.13656145,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071749068,15.13656145,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071751784,15.16656145,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071754978,0.03,138.76,138.75,0.28432314]
["bitfinex","SOLUSD",1743071756307,0.03,138.76,138.75,7.63368471]
["bitfinex","SOLUSD",1743071757917,0.03,138.76,138.75,22.77024616]
["bitfinex","SOLUSD",1743071775423,0.03,138.78,138.76,20.42648471]
["bitfinex","SOLUSD",1743071775632,82.0,138.84,138.81,0.42648471]
["bitfinex","SOLUSD",1743071775799,82.0,138.83,138.82,6.44432314]
["bitfinex","SOLUSD",1743071776118,82.0,138.83,138.82,13.64782314]
["bitfinex","SOLUSD",1743071777238,82.0,138.83,138.82,6.44432314]
["bitfinex","SOLUSD",1743071778739,82.0,138.83,138.82,13.64782314]
["bitfinex","SOLUSD",1743071779524,82.0,138.83,138.82,6.44432314]
["bitfinex","SOLUSD",1743071783842,89.203,138.83,138.82,6.58648471]
["bitfinex","SOLUSD",1743071784040,23.91716145,138.83,138.78,0.28432314]
["bitfinex","SOLUSD",1743071784243,15.13656145,138.81,138.8,0.28432314]
["bitfinex","SOLUSD",1743071785126,82.0,138.82,138.8,0.42648471]
["bitfinex","SOLUSD",1743071785952,82.0,138.82,138.81,7.63048471]
["bitfinex","SOLUSD",1743071786748,82.0,138.82,138.81,22.76704616]
["bitfinex","SOLUSD",1743071788528,82.0,138.85,138.82,0.42648471]
["bitfinex","SOLUSD",1743071788733,82.0,138.85,138.82,15.56304616]
["bitfinex","SOLUSD",1743071789537,0.03,138.84,138.82,15.56304616]
["bitfinex","SOLUSD",1743071789929,0.03,138.84,138.83,7.62948471]
["bitfinex","SOLUSD",1743071791350,0.03,138.84,138.83,0.42648471]
["bitfinex","SOLUSD",1743071791550,15.16656145,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1743071791933,22.36906145,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1743071793851,15.16656145,138.84,138.83,0.28432314]
["bitfinex","SOLUSD",1743071795063,15.16656145,138.84,138.83,0.14216157]
["bitfinex","SOLUSD",1743071795244,22.36956145,138.84,138.81,0.28432314]
["bitfinex","SOLUSD",1743071795459,15.13656145,138.82,138.81,0.28432314]
["bitfinex","SOLUSD",1743071797744,22.34006145,138.82,138.8,0.28432314]
["bitfinex","SOLUSD",1743071798053,15.13656145,138.81,138.75,1.31788931]
["bitfinex","SOLUSD",1743071798264,15.13656145,138.79,138.76,6.16]
["bitfinex","SOLUSD",1743071798564,16.79916145,138.79,138.76,6.16]
["bitfinex","SOLUSD",1743071799375,24.00426145,138.79,138.76,6.16]
["bitfinex","SOLUSD",1743071809493,16.79916145,138.79,138.76,6.16]
["bitfinex","SOLUSD",1743071809791,15.13656145,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1743071810164,15.13656145,138.79,138.77,0.42648471]
["bitfinex","SOLUSD",1743071810466,15.13656145,138.8,138.77,0.42648471]
["bitfinex","SOLUSD",1743071810876,15.13656145,138.79,138.77,0.42648471]
["bitfinex","SOLUSD",1743071812075,22.34166145,138.79,138.77,0.42648471]
["bitfinex","SOLUSD",1743071814495,22.34166145,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1743071814873,22.34166145,138.79,138.76,6.16]
["bitfinex","SOLUSD",1743071816087,28.61536145,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743071816286,30.25426145,138.79,138.78,0.0001]
["bitfinex","SOLUSD",1743071816594,15.13656145,138.73,138.72,6.223]
["bitfinex","SOLUSD",1743071816784,15.13656145,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071818799,15.13656145,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743071819000,15.13656145,138.75,138.72,0.063]
["bitfinex","SOLUSD",1743071819507,15.13656145,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743071820091,15.13656145,138.76,138.73,0.14216157]
["bitfinex","SOLUSD",1743071821305,15.13656145,138.75,138.73,0.14216157]
["bitfinex","SOLUSD",1743071821681,82.0,138.74,138.73,0.14216157]
["bitfinex","SOLUSD",1743071822089,97.13656145,138.74,138.72,0.063]
["bitfinex","SOLUSD",1743071822393,15.13656145,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071825702,15.13656145,138.76,138.72,0.063]
["bitfinex","SOLUSD",1743071826005,15.13656145,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1743071826782,31.43656145,138.78,138.75,0.28432314]
["bitfinex","SOLUSD",1743071826995,31.43656145,138.78,138.75,6.58648471]
["bitfinex","SOLUSD",1743071827307,15.13656145,138.77,138.75,6.58648471]
["bitfinex","SOLUSD",1743071828306,31.43656145,138.78,138.75,6.58648471]
["bitfinex","SOLUSD",1743071828787,31.43656145,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1743071829324,15.13656145,138.77,138.76,7.49092314]
["bitfinex","SOLUSD",1743071829528,15.13656145,138.77,138.76,7.2066]
["bitfinex","SOLUSD",1743071831736,15.13656145,138.77,138.75,13.367]
["bitfinex","SOLUSD",1743071836840,16.3,138.78,138.76,0.42648471]
["bitfinex","SOLUSD",1743071837140,15.13656145,138.8,138.76,0.42648471]
["bitfinex","SOLUSD",1743071839336,15.13656145,138.8,138.78,0.28432314]
["bitfinex","SOLUSD",1743071840236,15.13656145,138.8,138.76,7.63288471]
["bitfinex","SOLUSD",1743071840438,15.13656145,138.8,138.76,7.49072314]
["bitfinex","SOLUSD",1743071841244,15.13656145,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1743071842037,15.13656145,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1743071843039,82.0,138.78,138.77,0.14216157]
["bitfinex","SOLUSD",1743071844557,82.0,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743071844756,104.34216145,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743071845226,97.13656145,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743071848758,82.0,138.77,138.76,0.28432314]
["bitfinex","SOLUSD",1743071848942,22.34216145,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743071849264,97.13656145,138.77,138.75,6.16]
["bitfinex","SOLUSD",1743071849551,82.0,138.75,138.72,0.20516157]
["bitfinex","SOLUSD",1743071849857,15.13656145,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071851658,22.34476145,138.73,138.72,0.063]
["bitfinex","SOLUSD",1743071857559,81.874,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071857762,15.13656145,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743071859949,97.13656145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071861748,104.34686145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071861961,22.34686145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071862266,15.13656145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071862968,22.34686145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071863167,15.13656145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071863370,15.13656145,138.7,138.68,0.063]
["bitfinex","SOLUSD",1743071864871,15.13656145,138.69,138.68,0.063]
["bitfinex","SOLUSD",1743071865055,81.811,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743071865255,15.13656145,138.64,138.63,0.20516157]
["bitfinex","SOLUSD",1743071865872,15.13656145,138.65,138.63,0.20516157]
["bitfinex","SOLUSD",1743071866180,15.13656145,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743071870771,22.34946145,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743071871079,15.13656145,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743071871586,22.34946145,138.64,138.63,0.063]
["bitfinex","SOLUSD",1743071872190,81.811,138.61,138.6,7.35686157]
["bitfinex","SOLUSD",1743071872488,31.23656145,138.63,138.6,7.35686157]
["bitfinex","SOLUSD",1743071875188,16.1,138.63,138.6,7.35686157]
["bitfinex","SOLUSD",1743071877093,31.23656145,138.63,138.6,7.35686157]
["bitfinex","SOLUSD",1743071881296,16.1,138.63,138.61,0.28432314]
["bitfinex","SOLUSD",1743071881475,16.1,138.63,138.62,15.27872302]
["bitfinex","SOLUSD",1743071881801,16.1,138.63,138.62,0.14216157]
["bitfinex","SOLUSD",1743071883601,16.1,138.63,138.62,7.35606157]
["bitfinex","SOLUSD",1743071886198,31.23656145,138.63,138.6,0.42648471]
["bitfinex","SOLUSD",1743071886406,15.13656145,138.62,138.6,0.14216157]
["bitfinex","SOLUSD",1743071887083,31.23656145,138.63,138.6,0.14216157]
["bitfinex","SOLUSD",1743071889195,16.1,138.63,138.6,7.49902314]
["bitfinex","SOLUSD",1743071889499,16.1,138.63,138.6,40.67308459]
["bitfinex","SOLUSD",1743071889799,82.0,138.62,138.6,40.67308459]
["bitfinex","SOLUSD",1743071893601,82.0,138.62,138.6,22.63558459]
["bitfinex","SOLUSD",1743071895400,82.0,138.62,138.6,22.66558459]
["bitfinex","SOLUSD",1743071895710,82.0,138.61,138.6,22.66558459]
["bitfinex","SOLUSD",1743071898281,82.0,138.61,138.6,0.17216157]
["bitfinex","SOLUSD",1743071898901,82.0,138.61,138.6,7.38716157]
["bitfinex","SOLUSD",1743071899202,59.52523855,138.58,138.57,0.28432314]
["bitfinex","SOLUSD",1743071899391,16.43656145,138.61,138.57,6.44432314]
["bitfinex","SOLUSD",1743071900594,23.65146145,138.61,138.57,6.44432314]
["bitfinex","SOLUSD",1743071901099,23.65146145,138.61,138.57,0.28432314]
["bitfinex","SOLUSD",1743071901299,23.65146145,138.61,138.57,6.44432314]
["bitfinex","SOLUSD",1743071901506,16.43656145,138.61,138.57,13.66082314]
["bitfinex","SOLUSD",1743071903305,23.65106145,138.61,138.57,13.66082314]
["bitfinex","SOLUSD",1743071903505,23.65106145,138.61,138.57,13.51866157]
["bitfinex","SOLUSD",1743071904205,16.43656145,138.61,138.57,13.51866157]
["bitfinex","SOLUSD",1743071904615,81.85783843,138.56,138.55,13.4072]
["bitfinex","SOLUSD",1743071904914,15.13656145,138.59,138.55,28.68592302]
["bitfinex","SOLUSD",1743071905483,22.35206145,138.59,138.55,0.03]
["bitfinex","SOLUSD",1743071905689,15.13656145,138.57,138.55,0.03]
["bitfinex","SOLUSD",1743071905906,15.13656145,138.56,138.55,0.03]
["bitfinex","SOLUSD",1743071906600,16.33656145,138.57,138.55,0.03]
["bitfinex","SOLUSD",1743071906908,16.33656145,138.56,138.55,0.03]
["bitfinex","SOLUSD",1743071907786,19.96671642,138.56,138.55,0.03]
["bitfinex","SOLUSD",1743071909094,27.18371642,138.56,138.55,0.03]
["bitfinex","SOLUSD",1743071910410,81.62267686,138.52,138.51,28.51596145]
["bitfinex","SOLUSD",1743071910715,1.2,138.55,138.51,28.51596145]
["bitfinex","SOLUSD",1743071911427,23.55436145,138.55,138.51,6.16]
["bitfinex","SOLUSD",1743071912908,23.55436145,138.55,138.51,13.3796]
["bitfinex","SOLUSD",1743071913107,23.55436145,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1743071914699,23.55436145,138.55,138.5,28.53666145]
["bitfinex","SOLUSD",1743071916200,0.9,138.54,138.5,28.53666145]
["bitfinex","SOLUSD",1743071920103,0.9,138.54,138.51,7.50382314]
["bitfinex","SOLUSD",1743071920421,0.9,138.54,138.52,15.13656145]
["bitfinex","SOLUSD",1743071922023,0.963,138.55,138.52,22.35546145]
["bitfinex","SOLUSD",1743071922822,0.963,138.55,138.52,15.13656145]
["bitfinex","SOLUSD",1743071924934,8.1807,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1743071925227,23.31726145,138.55,138.51,0.14216157]
["bitfinex","SOLUSD",1743071925927,23.31726145,138.55,138.5,28.56646145]
["bitfinex","SOLUSD",1743071926322,15.13656145,138.54,138.5,13.4299]
["bitfinex","SOLUSD",1743071926623,15.13656145,138.54,138.5,6.21]
["bitfinex","SOLUSD",1743071927023,22.35496145,138.54,138.5,6.21]
["bitfinex","SOLUSD",1743071927414,15.13656145,138.53,138.5,6.21]
["bitfinex","SOLUSD",1743071927712,75.61783843,138.49,138.48,7.39336157]
["bitfinex","SOLUSD",1743071927921,15.13656145,138.51,138.48,0.03]
["bitfinex","SOLUSD",1743071928229,15.13656145,138.49,138.48,0.03]
["bitfinex","SOLUSD",1743071928911,15.13656145,138.5,138.48,0.03]
["bitfinex","SOLUSD",1743071929111,60.5462458,138.53,138.48,0.03]
["bitfinex","SOLUSD",1743071929112,15.13656145,138.49,138.48,0.03]
["bitfinex","SOLUSD",1743071931035,15.13656145,138.51,138.48,0.03]
["bitfinex","SOLUSD",1743071932017,15.13656145,138.5,138.48,0.03]
["bitfinex","SOLUSD",1743071932839,7.2194,138.52,138.48,0.03]
["bitfinex","SOLUSD",1743071932840,15.13656145,138.49,138.48,0.03]
["bitfinex","SOLUSD",1743071933929,74.57513843,138.44,138.43,41.13942302]
["bitfinex","SOLUSD",1743071934230,15.13656145,138.48,138.43,41.13942302]
["bitfinex","SOLUSD",1743071934442,15.13656145,138.49,138.44,15.13656145]
["bitfinex","SOLUSD",1743071935643,15.13656145,138.49,138.45,7.2228]
["bitfinex","SOLUSD",1743071936334,15.13656145,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1743071936842,15.13656145,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743071937034,15.13656145,138.48,138.44,22.35986145]
["bitfinex","SOLUSD",1743071939347,15.13656145,138.49,138.44,22.35986145]
["bitfinex","SOLUSD",1743071939735,82.0,138.48,138.44,22.35986145]
["bitfinex","SOLUSD",1743071942844,82.0,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1743071943149,59.64113855,138.44,138.43,26.14502314]
["bitfinex","SOLUSD",1743071943449,22.35676145,138.5,138.43,26.14502314]
["bitfinex","SOLUSD",1743071943746,15.13656145,138.5,138.43,26.14502314]
["bitfinex","SOLUSD",1743071943945,15.13656145,138.5,138.43,33.36882314]
["bitfinex","SOLUSD",1743071944325,15.13656145,138.5,138.45,15.13656145]
["bitfinex","SOLUSD",1743071944645,15.13656145,138.49,138.45,15.13656145]
["bitfinex","SOLUSD",1743071944945,15.13656145,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743071945530,0.063,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1743071948048,0.063,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1743071948443,59.61063855,138.44,138.43,26.14502314]
["bitfinex","SOLUSD",1743071948645,0.063,138.48,138.43,41.28158459]
["bitfinex","SOLUSD",1743071948843,0.063,138.48,138.44,15.13656145]
["bitfinex","SOLUSD",1743071949756,0.063,138.48,138.45,7.2228]
["bitfinex","SOLUSD",1743071950254,0.063,138.48,138.45,22.35936145]
["bitfinex","SOLUSD",1743071950630,15.13656145,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743071950952,15.13656145,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743071951647,1.6005,138.43,138.35,0.14216157]
["bitfinex","SOLUSD",1743071951847,6.2475,138.44,138.38,15.13656145]
["bitfinex","SOLUSD",1743071952060,15.13656145,138.43,138.38,15.13656145]
["bitfinex","SOLUSD",1743071952229,21.38406145,138.44,138.39,15.13656145]
["bitfinex","SOLUSD",1743071952431,15.13656145,138.43,138.38,15.13656145]
["bitfinex","SOLUSD",1743071952856,15.13656145,138.41,138.36,6.18]
["bitfinex","SOLUSD",1743071953047,97.13656145,138.4,138.36,6.18]
["bitfinex","SOLUSD",1743071953247,97.13656145,138.4,138.36,21.31656145]
["bitfinex","SOLUSD",1743071953758,82.0,138.4,138.37,15.13656145]
["bitfinex","SOLUSD",1743071954760,82.0,138.4,138.36,6.18]
["bitfinex","SOLUSD",1743071955061,82.0,138.4,138.36,21.31656145]
["bitfinex","SOLUSD",1743071955459,82.0,138.4,138.36,28.54396145]
["bitfinex","SOLUSD",1743071957056,82.0,138.4,138.36,22.36396145]
["bitfinex","SOLUSD",1743071957259,82.0,138.4,138.36,28.54396145]
["bitfinex","SOLUSD",1743071958574,82.0,138.4,138.39,15.13656145]
["bitfinex","SOLUSD",1743071958937,82.0,138.4,138.39,15.42088459]
["bitfinex","SOLUSD",1743071960681,82.0,138.4,138.39,22.64678459]
["bitfinex","SOLUSD",1743071962876,82.0,138.4,138.38,7.2262]
["bitfinex","SOLUSD",1743071963372,82.0,138.4,138.39,15.13656145]
["bitfinex","SOLUSD",1743071963561,82.0,138.4,138.38,22.36276145]
["bitfinex","SOLUSD",1743071963941,82.0,138.4,138.39,15.42088459]
["bitfinex","SOLUSD",1743071964150,82.0,138.4,138.39,15.56304616]
["bitfinex","SOLUSD",1743071964983,82.0,138.4,138.39,22.78894616]
["bitfinex","SOLUSD",1743071968969,22.35946145,138.45,138.39,22.78894616]
["bitfinex","SOLUSD",1743071969276,22.35946145,138.45,138.4,15.13656145]
["bitfinex","SOLUSD",1743071969776,22.35946145,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1743071969978,15.13656145,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1743071970147,22.35946145,138.45,138.41,7.2249]
["bitfinex","SOLUSD",1743071971084,15.13656145,138.42,138.39,0.28432314]
["bitfinex","SOLUSD",1743071971258,82.0,138.41,138.39,0.28432314]
["bitfinex","SOLUSD",1743071971576,82.0,138.4,138.39,0.28432314]
["bitfinex","SOLUSD",1743071971961,82.0,138.4,138.39,15.42088459]
["bitfinex","SOLUSD",1743071972274,82.0,138.4,138.39,22.78874616]
["bitfinex","SOLUSD",1743071974953,0.063,138.43,138.39,22.78874616]
["bitfinex","SOLUSD",1743071976178,0.063,138.43,138.39,40.85354616]
["bitfinex","SOLUSD",1743071978955,0.063,138.43,138.39,22.78874616]
["bitfinex","SOLUSD",1743071980092,0.063,138.43,138.39,22.64658459]
["bitfinex","SOLUSD",1743071980279,15.19956145,138.43,138.39,7.51002314]
["bitfinex","SOLUSD",1743071980482,15.19956145,138.43,138.39,13.91002314]
["bitfinex","SOLUSD",1743071980689,82.0,138.42,138.39,13.91002314]
["bitfinex","SOLUSD",1743071982988,82.0,138.42,138.38,22.36286145]
["bitfinex","SOLUSD",1743071983289,97.13656145,138.42,138.39,6.38]
["bitfinex","SOLUSD",1743071983695,82.0,138.42,138.39,21.51656145]
["bitfinex","SOLUSD",1743071984201,82.0,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1743071986595,82.0,138.41,138.4,22.64628459]
["bitfinex","SOLUSD",1743071989607,82.0,138.41,138.4,7.50972314]
["bitfinex","SOLUSD",1743071990304,82.0,138.41,138.39,6.38]
["bitfinex","SOLUSD",1743071990509,82.0,138.4,138.39,6.36]
["bitfinex","SOLUSD",1743071990679,82.0,138.4,138.38,7.2561]
["bitfinex","SOLUSD",1743071990886,82.0,138.4,138.38,13.6161]
["bitfinex","SOLUSD",1743071993202,82.0,138.4,138.38,6.39]
["bitfinex","SOLUSD",1743071993414,82.0,138.4,138.38,7.2562]
["bitfinex","SOLUSD",1743071995324,82.0,138.39,138.38,7.2562]
["bitfinex","SOLUSD",1743071998302,82.0,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743072000934,53.23663855,138.36,138.35,0.28432314]
["bitfinex","SOLUSD",1743072001131,53.23663855,138.35,138.34,0.28432314]
["bitfinex","SOLUSD",1743072001310,53.23663855,138.35,138.34,6.62432314]
["bitfinex","SOLUSD",1743072001503,53.23663855,138.35,138.34,21.76088459]
["bitfinex","SOLUSD",1743072002125,53.23663855,138.35,138.34,13.5685]
["bitfinex","SOLUSD",1743072002423,53.23663855,138.35,138.34,28.70506145]
["bitfinex","SOLUSD",1743072002625,53.23663855,138.35,138.34,28.98938459]
["bitfinex","SOLUSD",1743072003122,53.23663855,138.35,138.34,29.13154616]
["bitfinex","SOLUSD",1743072004126,1.6526,138.41,138.35,0.14216157]
["bitfinex","SOLUSD",1743072004433,82.0,138.4,138.37,15.13656145]
["bitfinex","SOLUSD",1743072004621,82.0,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743072004929,82.0,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1743072005512,82.0,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1743072005716,97.13656145,138.39,138.36,7.2272]
["bitfinex","SOLUSD",1743072005915,97.13656145,138.38,138.33,54.71190496]
["bitfinex","SOLUSD",1743072006118,82.0,138.37,138.35,15.13656145]
["bitfinex","SOLUSD",1743072006809,82.0,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743072007021,16.65476145,138.39,138.36,7.2275]
["bitfinex","SOLUSD",1743072007226,23.88076145,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1743072007430,23.94376145,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1743072009938,16.71776145,138.39,138.35,7.2278]
["bitfinex","SOLUSD",1743072010146,82.0,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1743072011033,82.0,138.38,138.36,15.13656145]
["bitfinex","SOLUSD",1743072011933,82.0,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743072014043,82.0,138.38,138.37,22.36356145]
["bitfinex","SOLUSD",1743072014344,82.0,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743072014561,82.0,138.38,138.35,15.13656145]
["bitfinex","SOLUSD",1743072014736,82.0,138.38,138.35,22.36426145]
["bitfinex","SOLUSD",1743072015942,82.0,138.37,138.35,22.36426145]
["bitfinex","SOLUSD",1743072016250,82.0,138.37,138.35,7.2277]
["bitfinex","SOLUSD",1743072017652,82.0,138.37,138.35,22.36426145]
["bitfinex","SOLUSD",1743072019455,82.063,138.37,138.35,22.36426145]
["bitfinex","SOLUSD",1743072021769,82.0,138.36,138.35,22.36426145]
["bitfinex","SOLUSD",1743072026671,82.0,138.36,138.35,22.64858459]
["bitfinex","SOLUSD",1743072027765,0.063,138.37,138.35,22.64858459]
["bitfinex","SOLUSD",1743072027964,0.063,138.37,138.36,15.13656145]
["bitfinex","SOLUSD",1743072028878,0.063,138.37,138.36,22.36406145]
["bitfinex","SOLUSD",1743072035859,0.063,138.37,138.36,7.36966157]
["bitfinex","SOLUSD",1743072042664,0.063,138.37,138.36,7.39966157]
["bitfinex","SOLUSD",1743072043467,9.54363787,138.4,138.36,7.39966157]
["bitfinex","SOLUSD",1743072051096,6.2168,138.45,138.39,0.14216157]
["bitfinex","SOLUSD",1743072051274,0.063,138.43,138.41,15.13656145]
["bitfinex","SOLUSD",1743072051478,0.063,138.43,138.4,15.42088459]
["bitfinex","SOLUSD",1743072052573,0.063,138.43,138.41,15.13656145]
["bitfinex","SOLUSD",1743072053499,0.063,138.43,138.42,7.2243]
["bitfinex","SOLUSD",1743072053699,59.63913855,138.41,138.4,0.28432314]
["bitfinex","SOLUSD",1743072053997,59.63913855,138.41,138.4,15.42088459]
["bitfinex","SOLUSD",1743072055316,59.70213855,138.41,138.4,22.64628459]
["bitfinex","SOLUSD",1743072057020,0.063,138.41,138.4,22.64628459]
["bitfinex","SOLUSD",1743072058815,0.063,138.41,138.4,22.78844616]
["bitfinex","SOLUSD",1743072063623,0.063,138.43,138.41,0.14216157]
["bitfinex","SOLUSD",1743072063925,0.0001,138.43,138.42,15.42088459]
["bitfinex","SOLUSD",1743072065221,0.0001,138.43,138.42,22.64518459]
["bitfinex","SOLUSD",1743072067520,0.0001,138.43,138.42,22.78734616]
["bitfinex","SOLUSD",1743072071506,0.0001,138.43,138.42,22.64518459]
["bitfinex","SOLUSD",1743072071714,0.0001,138.43,138.42,7.50862314]
["bitfinex","SOLUSD",1743072073824,0.0001,138.43,138.42,22.64518459]
["bitfinex","SOLUSD",1743072074922,0.0001,138.43,138.41,28.58116145]
["bitfinex","SOLUSD",1743072075131,60.64343855,138.41,138.4,15.45088459]
["bitfinex","SOLUSD",1743072076025,60.64343855,138.41,138.4,22.67608459]
["bitfinex","SOLUSD",1743072076205,0.0001,138.43,138.4,0.03]
["bitfinex","SOLUSD",1743072076524,0.0001,138.43,138.4,7.2552]
["bitfinex","SOLUSD",1743072077024,0.0001,138.43,138.4,22.39176145]
["bitfinex","SOLUSD",1743072080501,82.0,138.42,138.4,22.39176145]
["bitfinex","SOLUSD",1743072081301,15.13656145,138.42,138.4,0.03]
["bitfinex","SOLUSD",1743072081508,82.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743072083010,82.0,138.41,138.4,7.2554]
["bitfinex","SOLUSD",1743072083427,82.0,138.41,138.4,0.03]
["bitfinex","SOLUSD",1743072086331,81.97,138.39,138.38,22.64728459]
["bitfinex","SOLUSD",1743072086513,15.13666145,138.43,138.36,0.03]
["bitfinex","SOLUSD",1743072086514,15.13656145,138.4,138.36,0.03]
["bitfinex","SOLUSD",1743072086715,82.0,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743072087731,82.0,138.39,138.36,7.2573]
["bitfinex","SOLUSD",1743072088035,82.0,138.38,138.36,7.2573]
["bitfinex","SOLUSD",1743072088341,97.13656145,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743072091619,82.0,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743072092218,66.77343855,138.34,138.33,65.16136665]
["bitfinex","SOLUSD",1743072092547,15.13656145,138.38,138.33,80.2979281]
["bitfinex","SOLUSD",1743072092724,15.13656145,138.38,138.34,15.13656145]
["bitfinex","SOLUSD",1743072093140,1.5702,138.41,138.33,65.16136665]
["bitfinex","SOLUSD",1743072093141,16.70676145,138.41,138.36,15.13656145]
["bitfinex","SOLUSD",1743072093320,16.70676145,138.41,138.34,0.14216157]
["bitfinex","SOLUSD",1743072093321,15.13656145,138.39,138.34,0.14216157]
["bitfinex","SOLUSD",1743072093641,15.13656145,138.39,138.34,15.13656145]
["bitfinex","SOLUSD",1743072094316,15.13656145,138.39,138.35,7.228]
["bitfinex","SOLUSD",1743072095645,15.13656145,138.38,138.34,7.2284]
["bitfinex","SOLUSD",1743072097351,74.7716,138.34,138.33,39.57534351]
["bitfinex","SOLUSD",1743072097947,89.90816145,138.34,138.33,39.57534351]
["bitfinex","SOLUSD",1743072100850,74.7716,138.34,138.33,39.57534351]
["bitfinex","SOLUSD",1743072103880,74.7716,138.34,138.33,39.60534351]
["bitfinex","SOLUSD",1743072105775,74.7716,138.34,138.33,46.83434351]
["bitfinex","SOLUSD",1743072106881,27.93725649,138.33,138.32,0.28432314]
["bitfinex","SOLUSD",1743072107054,27.93725649,138.33,138.32,15.56304616]
["bitfinex","SOLUSD",1743072107375,5.649e-05,138.33,138.32,15.56304616]
["bitfinex","SOLUSD",1743072108374,5.649e-05,138.33,138.32,22.79264616]
["bitfinex","SOLUSD",1743072110378,5.649e-05,138.33,138.32,83.33889196]
["bitfinex","SOLUSD",1743072112688,82.00005649,138.33,138.32,83.33889196]
["bitfinex","SOLUSD",1743072114259,82.00005649,138.33,138.32,22.79264616]
["bitfinex","SOLUSD",1743072117781,82.00005649,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1743072118571,5.649e-05,138.33,138.32,22.36616145]
["bitfinex","SOLUSD",1743072118764,5.649e-05,138.33,138.32,22.79264616]
["bitfinex","SOLUSD",1743072137818,5.649e-05,138.33,138.32,28.97264616]
["bitfinex","SOLUSD",1743072148825,5.649e-05,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743072149030,82.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743072151327,82.0,138.32,138.31,15.45088459]
["bitfinex","SOLUSD",1743072152143,82.0,138.32,138.31,22.68098459]
["bitfinex","SOLUSD",1743072152326,82.0,138.32,138.31,7.54442314]
["bitfinex","SOLUSD",1743072153939,5.649e-05,138.33,138.31,7.54442314]
["bitfinex","SOLUSD",1743072155216,15.13661794,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743072156415,5.649e-05,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743072158339,15.19956145,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743072159659,82.0,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743072162341,82.0,138.33,138.31,15.16656145]
["bitfinex","SOLUSD",1743072163738,82.0,138.33,138.32,7.2296]
["bitfinex","SOLUSD",1743072165539,0.063,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743072167224,0.063,138.34,138.33,15.42088459]
["bitfinex","SOLUSD",1743072167937,0.063,138.34,138.33,22.64988459]
["bitfinex","SOLUSD",1743072169647,0.063,138.34,138.33,7.51332314]
["bitfinex","SOLUSD",1743072170027,0.063,138.34,138.33,0.28432314]
["bitfinex","SOLUSD",1743072170235,0.063,138.34,138.33,7.51332314]
["bitfinex","SOLUSD",1743072172943,0.063,138.34,138.31,7.2599]
["bitfinex","SOLUSD",1743072173247,15.13656145,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743072173436,81.97,138.3,138.27,0.28432314]
["bitfinex","SOLUSD",1743072173623,15.13656145,138.3,138.27,0.28432314]
["bitfinex","SOLUSD",1743072174426,15.13656145,138.3,138.27,7.51632314]
["bitfinex","SOLUSD",1743072177255,81.97,138.29,138.27,7.51632314]
["bitfinex","SOLUSD",1743072177431,81.97,138.28,138.27,7.51632314]
["bitfinex","SOLUSD",1743072178145,15.13656145,138.28,138.26,0.03]
["bitfinex","SOLUSD",1743072178340,15.13656145,138.27,138.26,0.03]
["bitfinex","SOLUSD",1743072178544,15.13656145,138.28,138.26,7.2627]
["bitfinex","SOLUSD",1743072179342,82.0,138.27,138.26,0.03]
["bitfinex","SOLUSD",1743072180542,74.7368,138.25,138.22,15.87254059]
["bitfinex","SOLUSD",1743072180750,74.7368,138.24,138.21,15.13656145]
["bitfinex","SOLUSD",1743072180928,74.7368,138.24,138.21,0.28432314]
["bitfinex","SOLUSD",1743072181846,74.7368,138.24,138.21,7.51942314]
["bitfinex","SOLUSD",1743072182236,15.13656145,138.23,138.19,7.2362]
["bitfinex","SOLUSD",1743072182440,74.7368,138.22,138.19,7.2362]
["bitfinex","SOLUSD",1743072182834,74.7368,138.22,138.18,22.68758459]
["bitfinex","SOLUSD",1743072183142,74.7368,138.22,138.18,28.58326145]
["bitfinex","SOLUSD",1743072183350,89.87336145,138.22,138.18,13.4467]
["bitfinex","SOLUSD",1743072184043,74.7368,138.22,138.18,28.58326145]
["bitfinex","SOLUSD",1743072184851,74.7368,138.22,138.19,15.42088459]
["bitfinex","SOLUSD",1743072185646,74.7368,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1743072186028,74.7368,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1743072187538,74.7368,138.21,138.2,22.65668459]
["bitfinex","SOLUSD",1743072188342,74.7368,138.21,138.2,22.79884616]
["bitfinex","SOLUSD",1743072191843,36.3621,138.21,138.2,22.79884616]
["bitfinex","SOLUSD",1743072192043,0.063,138.26,138.21,0.14216157]
["bitfinex","SOLUSD",1743072192250,0.063,138.26,138.22,15.13656145]
["bitfinex","SOLUSD",1743072193338,82.0,138.25,138.24,0.28432314]
["bitfinex","SOLUSD",1743072193847,82.0,138.25,138.24,15.42088459]
["bitfinex","SOLUSD",1743072194154,82.0,138.25,138.24,22.65458459]
["bitfinex","SOLUSD",1743072194738,82.0,138.25,138.24,7.51802314]
["bitfinex","SOLUSD",1743072197756,0.063,138.26,138.24,7.51802314]
["bitfinex","SOLUSD",1743072197961,0.063,138.26,138.24,22.65458459]
["bitfinex","SOLUSD",1743072199457,82.0,138.32,138.28,0.42648471]
["bitfinex","SOLUSD",1743072199637,0.063,138.34,138.3,0.42648471]
["bitfinex","SOLUSD",1743072199638,45.804,138.31,138.3,0.42648471]
["bitfinex","SOLUSD",1743072199957,0.063,138.34,138.3,0.42648471]
["bitfinex","SOLUSD",1743072200751,0.063,138.34,138.33,22.36556145]
["bitfinex","SOLUSD",1743072200947,0.063,138.34,138.33,22.64988459]
["bitfinex","SOLUSD",1743072201464,0.063,138.37,138.33,40.86474616]
["bitfinex","SOLUSD",1743072201759,0.063,138.37,138.35,15.42088459]
["bitfinex","SOLUSD",1743072201961,0.063,138.37,138.34,6.18]
["bitfinex","SOLUSD",1743072203060,0.063,138.37,138.34,13.4081]
["bitfinex","SOLUSD",1743072203558,0.063,138.37,138.34,28.54466145]
["bitfinex","SOLUSD",1743072204160,15.13656145,138.36,138.28,216.48548131]
["bitfinex","SOLUSD",1743072204456,15.13656145,138.34,138.29,21.60088459]
["bitfinex","SOLUSD",1743072204839,82.0,138.33,138.29,21.60088459]
["bitfinex","SOLUSD",1743072209667,82.0,138.32,138.29,6.46432314]
["bitfinex","SOLUSD",1743072209872,82.0,138.32,138.29,21.60088459]
["bitfinex","SOLUSD",1743072211671,82.0,138.32,138.29,6.46432314]
["bitfinex","SOLUSD",1743072211859,82.0,138.32,138.29,21.60088459]
["bitfinex","SOLUSD",1743072214369,23.32926145,138.34,138.29,21.60088459]
["bitfinex","SOLUSD",1743072214370,82.0,138.31,138.29,6.18]
["bitfinex","SOLUSD",1743072214566,82.0,138.3,138.29,6.18]
["bitfinex","SOLUSD",1743072218280,22.36606145,138.33,138.29,6.18]
["bitfinex","SOLUSD",1743072223775,22.36606145,138.33,138.28,15.16656145]
["bitfinex","SOLUSD",1743072224172,82.0,138.29,138.28,15.45088459]
["bitfinex","SOLUSD",1743072226151,82.0,138.29,138.28,22.68258459]
["bitfinex","SOLUSD",1743072229982,22.36586145,138.33,138.28,22.68258459]
["bitfinex","SOLUSD",1743072230277,22.36586145,138.33,138.29,22.36736145]
["bitfinex","SOLUSD",1743072235281,8.2557,138.34,138.23,0.28432314]
["bitfinex","SOLUSD",1743072235282,59.60263855,138.28,138.23,0.28432314]
["bitfinex","SOLUSD",1743072235459,74.7392,138.27,138.23,0.28432314]
["bitfinex","SOLUSD",1743072235663,59.60263855,138.26,138.23,0.28432314]
["bitfinex","SOLUSD",1743072236063,74.7392,138.26,138.23,0.28432314]
["bitfinex","SOLUSD",1743072236264,59.60263855,138.25,138.22,50.47053208]
["bitfinex","SOLUSD",1743072238890,66.83593855,138.25,138.22,50.47053208]
["bitfinex","SOLUSD",1743072240067,59.60263855,138.25,138.22,50.47053208]
["bitfinex","SOLUSD",1743072240469,59.60263855,138.25,138.22,65.60709353]
["bitfinex","SOLUSD",1743072241291,59.60263855,138.25,138.22,72.84189353]
["bitfinex","SOLUSD",1743072241684,59.60263855,138.24,138.22,65.60709353]
["bitfinex","SOLUSD",1743072242002,59.60263855,138.23,138.22,72.84189353]
["bitfinex","SOLUSD",1743072242590,59.60263855,138.23,138.22,73.26837824]
["bitfinex","SOLUSD",1743072247679,23.19123855,138.23,138.22,73.26837824]
["bitfinex","SOLUSD",1743072247882,3.855e-05,138.23,138.22,73.26837824]
["bitfinex","SOLUSD",1743072248777,3.855e-05,138.23,138.22,73.29837824]
["bitfinex","SOLUSD",1743072253692,3.855e-05,138.23,138.22,73.15621667]
["bitfinex","SOLUSD",1743072253879,3.855e-05,138.23,138.22,79.33621667]
["bitfinex","SOLUSD",1743072254071,3.855e-05,138.23,138.22,79.47837824]
["bitfinex","SOLUSD",1743072255993,3.855e-05,138.23,138.22,72.10141667]
["bitfinex","SOLUSD",1743072257402,3.855e-05,138.23,138.22,79.33621667]
["bitfinex","SOLUSD",1743072257912,3.855e-05,138.23,138.22,58.01965522]
["bitfinex","SOLUSD",1743072258118,3.855e-05,138.23,138.22,73.15621667]
["bitfinex","SOLUSD",1743072260106,3.855e-05,138.23,138.22,72.87189353]
["bitfinex","SOLUSD",1743072263113,0.06303855,138.23,138.22,72.87189353]
["bitfinex","SOLUSD",1743072270920,0.06303855,138.23,138.22,57.73533208]
["bitfinex","SOLUSD",1743072274903,0.06303855,138.23,138.22,72.87189353]
["bitfinex","SOLUSD",1743072277826,0.06303855,138.23,138.22,57.73533208]
["bitfinex","SOLUSD",1743072281910,0.06303855,138.23,138.22,50.50053208]
["bitfinex","SOLUSD",1743072285333,0.06303855,138.23,138.22,57.73533208]
["bitfinex","SOLUSD",1743072285802,0.06303855,138.23,138.22,50.50053208]
["bitfinex","SOLUSD",1743072289612,15.1996,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743072293129,0.06303855,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743072293309,22.4339,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743072293514,28.9121,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743072294719,30.4147,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743072297338,81.97,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743072297519,15.13656145,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743072300439,22.37236145,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743072302517,15.13656145,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743072306042,22.37236145,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743072308334,81.94,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743072308532,97.07656145,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743072310146,81.94,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072310346,104.31446145,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072310944,22.37446145,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072311130,15.13656145,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072311332,22.37446145,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072311531,15.13656145,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072312853,22.37446145,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743072314052,81.94,138.14,138.12,51.67041208]
["bitfinex","SOLUSD",1743072314235,97.07656145,138.13,138.1,13.4209]
["bitfinex","SOLUSD",1743072314638,15.13656145,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743072314840,97.07656145,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743072315334,15.13656145,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1743072315733,97.07656145,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743072316850,81.94,138.12,138.09,7.2414]
["bitfinex","SOLUSD",1743072317033,81.94,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1743072318051,97.07656145,138.11,138.09,7.2414]
["bitfinex","SOLUSD",1743072318253,97.07656145,138.11,138.08,7.2719]
["bitfinex","SOLUSD",1743072318458,15.13656145,138.1,138.08,7.2719]
["bitfinex","SOLUSD",1743072318755,81.94,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072320329,15.13656145,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743072320536,15.13656145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072323758,22.37816145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072323937,15.13656145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072328853,22.37816145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072329741,30.55316145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072333348,81.97,138.06,138.05,2.4067753]
["bitfinex","SOLUSD",1743072333546,97.10656145,138.06,138.05,2.4067753]
["bitfinex","SOLUSD",1743072336778,81.97,138.06,138.05,2.4067753]
["bitfinex","SOLUSD",1743072337770,81.97,138.06,138.05,9.6504753]
["bitfinex","SOLUSD",1743072338371,97.10656145,138.06,138.05,9.6504753]
["bitfinex","SOLUSD",1743072338569,15.13656145,138.06,138.05,9.6504753]
["bitfinex","SOLUSD",1743072340478,15.13656145,138.06,138.05,2.4067753]
["bitfinex","SOLUSD",1743072347295,22.37976145,138.06,138.05,2.4067753]
["bitfinex","SOLUSD",1743072348883,22.37976145,138.06,138.05,2.4367753]
["bitfinex","SOLUSD",1743072354286,0.063,138.09,138.05,2.4367753]
["bitfinex","SOLUSD",1743072354504,15.13656145,138.07,138.05,9.6804753]
["bitfinex","SOLUSD",1743072354812,15.19956145,138.09,138.05,9.6804753]
["bitfinex","SOLUSD",1743072355162,0.063,138.09,138.05,27.7897753]
["bitfinex","SOLUSD",1743072355361,0.063,138.09,138.07,15.13656145]
["bitfinex","SOLUSD",1743072356070,0.063,138.09,138.07,22.37916145]
["bitfinex","SOLUSD",1743072356267,0.063,138.09,138.08,15.13656145]
["bitfinex","SOLUSD",1743072356484,0.063,138.09,138.08,15.27872302]
["bitfinex","SOLUSD",1743072356686,0.063,138.09,138.08,15.42088459]
["bitfinex","SOLUSD",1743072356970,0.063,138.09,138.08,15.56304616]
["bitfinex","SOLUSD",1743072357877,0.063,138.09,138.08,22.80514616]
["bitfinex","SOLUSD",1743072358902,0.063,138.09,138.05,23.92833675]
["bitfinex","SOLUSD",1743072359107,82.0,138.08,138.05,37.37183675]
["bitfinex","SOLUSD",1743072359388,82.0,138.08,138.05,22.2352753]
["bitfinex","SOLUSD",1743072359888,82.0,138.08,138.05,37.37183675]
["bitfinex","SOLUSD",1743072361202,82.0,138.08,138.07,15.42088459]
["bitfinex","SOLUSD",1743072361402,0.063,138.09,138.08,1.5406]
["bitfinex","SOLUSD",1743072361577,0.063,138.09,138.08,1.96708471]
["bitfinex","SOLUSD",1743072361770,0.063,138.09,138.08,17.10364616]
["bitfinex","SOLUSD",1743072363076,0.063,138.09,138.08,9.20918471]
["bitfinex","SOLUSD",1743072363672,0.063,138.09,138.08,8.7827]
["bitfinex","SOLUSD",1743072364589,0.063,138.09,138.08,24.34574616]
["bitfinex","SOLUSD",1743072371284,0.063,138.09,138.08,30.52574616]
["bitfinex","SOLUSD",1743072373583,0.063,138.09,138.08,30.55574616]
["bitfinex","SOLUSD",1743072373984,0.063,138.09,138.08,7.55642314]
["bitfinex","SOLUSD",1743072374396,0.063,138.09,138.08,0.31432314]
["bitfinex","SOLUSD",1743072375083,0.063,138.09,138.08,7.69858471]
["bitfinex","SOLUSD",1743072377899,0.063,138.09,138.08,0.45648471]
["bitfinex","SOLUSD",1743072378409,0.063,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072378611,15.19956145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072379116,0.063,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072381587,15.19956145,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743072381788,15.13656145,138.06,138.05,2.4367753]
["bitfinex","SOLUSD",1743072383516,22.37976145,138.06,138.05,2.4367753]
["bitfinex","SOLUSD",1743072386885,90.91910725,138.06,138.05,7.53e-05]
["bitfinex","SOLUSD",1743072387105,151.92320725,138.06,138.01,0.080113]
["bitfinex","SOLUSD",1743072387313,151.92320725,138.06,137.97,0.2]
["bitfinex","SOLUSD",1743072387314,15.13656145,138.02,137.97,0.2]
["bitfinex","SOLUSD",1743072387521,15.13656145,137.99,137.97,0.2]
["bitfinex","SOLUSD",1743072389110,15.13656145,137.98,137.97,0.2]
["bitfinex","SOLUSD",1743072391630,22.38396145,137.98,137.97,0.2]
["bitfinex","SOLUSD",1743072392346,15.13656145,137.98,137.97,0.2]
["bitfinex","SOLUSD",1743072392716,82.93020725,137.98,137.97,0.2]
["bitfinex","SOLUSD",1743072392946,22.38396145,137.98,137.97,0.2]
["bitfinex","SOLUSD",1743072395793,101.04870725,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743072396099,15.13656145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072397719,22.38556145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072398311,15.13656145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072399023,22.38556145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072401006,15.13656145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072401799,22.38556145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072402317,15.13656145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072404417,22.38556145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072405216,15.13656145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072405517,22.38556145,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743072408215,40.50806145,137.95,137.88,208.78]
["bitfinex","SOLUSD",1743072408431,15.13656145,137.89,137.88,208.78]
["bitfinex","SOLUSD",1743072408716,15.13656145,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1743072409712,15.13656145,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1743072411314,15.13656145,137.9,137.86,25.388]
["bitfinex","SOLUSD",1743072411513,15.13656145,137.9,137.84,7.2547]
["bitfinex","SOLUSD",1743072411514,15.13656145,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1743072411817,82.0,137.86,137.83,25.4223]
["bitfinex","SOLUSD",1743072412212,26.3993,137.94,137.83,40.55886145]
["bitfinex","SOLUSD",1743072412213,15.13656145,137.88,137.83,40.55886145]
["bitfinex","SOLUSD",1743072412806,82.0,137.87,137.83,0.03]
["bitfinex","SOLUSD",1743072412997,15.13656145,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743072413199,97.13656145,137.86,137.83,0.03]
["bitfinex","SOLUSD",1743072413818,15.13656145,137.85,137.83,0.03]
["bitfinex","SOLUSD",1743072417722,97.13656145,137.86,137.83,0.03]
["bitfinex","SOLUSD",1743072417922,15.13656145,137.85,137.83,0.03]
["bitfinex","SOLUSD",1743072423928,15.13656145,137.88,137.83,15.16656145]
["bitfinex","SOLUSD",1743072424825,97.13656145,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1743072425220,15.13656145,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1743072427025,15.13656145,137.88,137.84,22.39106145]
["bitfinex","SOLUSD",1743072427609,15.13656145,137.85,137.83,0.03]
["bitfinex","SOLUSD",1743072427817,97.13656145,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743072428326,15.13656145,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743072429015,23.98206245,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743072430008,23.98206245,137.84,137.78,2.4067753]
["bitfinex","SOLUSD",1743072430213,25.3883,137.86,137.78,2.4067753]
["bitfinex","SOLUSD",1743072430214,23.98206245,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743072433122,23.98206245,137.79,137.78,9.6646753]
["bitfinex","SOLUSD",1743072433616,23.98206245,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743072434213,23.98206245,137.79,137.78,9.6646753]
["bitfinex","SOLUSD",1743072434433,23.98206245,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743072434733,62.0215249,137.79,137.7,7.2621]
["bitfinex","SOLUSD",1743072434932,23.98206245,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1743072435228,23.98206245,137.71,137.69,1.5368]
["bitfinex","SOLUSD",1743072435229,23.98206245,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743072435413,23.98206245,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072435616,47.9641249,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072435815,23.98206245,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072436023,43.65216245,137.76,137.69,0.03]
["bitfinex","SOLUSD",1743072436216,23.98206245,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072436422,62.29966245,137.76,137.69,0.03]
["bitfinex","SOLUSD",1743072436616,23.98206245,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072437119,23.98206245,137.7,137.63,6.36]
["bitfinex","SOLUSD",1743072437120,55.36838647,137.7,137.63,6.36]
["bitfinex","SOLUSD",1743072437342,23.98206245,137.64,137.6,13.627]
["bitfinex","SOLUSD",1743072437525,23.98206245,137.61,137.6,13.627]
["bitfinex","SOLUSD",1743072437721,23.98206245,137.61,137.6,6.36]
["bitfinex","SOLUSD",1743072437913,23.98206245,137.61,137.56,11.20666833]
["bitfinex","SOLUSD",1743072438116,12.7798,137.67,137.56,7.2695]
["bitfinex","SOLUSD",1743072438117,23.98206245,137.59,137.56,7.2695]
["bitfinex","SOLUSD",1743072438330,23.98206245,137.57,137.51,7.272]
["bitfinex","SOLUSD",1743072438525,23.98206245,137.62,137.52,30.40206245]
["bitfinex","SOLUSD",1743072438831,23.98206245,137.58,137.54,7.2706]
["bitfinex","SOLUSD",1743072439133,23.98206245,137.58,137.53,23.98206245]
["bitfinex","SOLUSD",1743072439134,23.98206245,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1743072439314,23.98206245,137.56,137.51,18.1804]
["bitfinex","SOLUSD",1743072439315,105.98206245,137.55,137.5,2.4067753]
["bitfinex","SOLUSD",1743072439515,82.0,137.55,137.54,6.42]
["bitfinex","SOLUSD",1743072439713,82.0,137.6,137.54,6.42]
["bitfinex","SOLUSD",1743072439910,82.0,137.6,137.56,23.98206245]
["bitfinex","SOLUSD",1743072440125,82.0,137.65,137.56,0.14216157]
["bitfinex","SOLUSD",1743072440542,82.0,137.68,137.57,0.28432314]
["bitfinex","SOLUSD",1743072440840,82.0,137.68,137.58,0.14216157]
["bitfinex","SOLUSD",1743072441135,8.15446157,137.75,137.59,6.44]
["bitfinex","SOLUSD",1743072441136,7.349e-05,137.61,137.59,6.44]
["bitfinex","SOLUSD",1743072441331,52.95808772,137.64,137.6,233.28206245]
["bitfinex","SOLUSD",1743072441632,23.98206245,137.65,137.6,233.28206245]
["bitfinex","SOLUSD",1743072441831,23.98206245,137.67,137.61,23.98206245]
["bitfinex","SOLUSD",1743072442229,23.98206245,137.67,137.62,23.98206245]
["bitfinex","SOLUSD",1743072442411,82.0,137.66,137.6,209.3]
["bitfinex","SOLUSD",1743072442615,105.98206245,137.66,137.61,23.98206245]
["bitfinex","SOLUSD",1743072442830,82.0,137.66,137.61,23.98206245]
["bitfinex","SOLUSD",1743072443032,23.98206245,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1743072443234,23.98206245,137.68,137.64,6.44]
["bitfinex","SOLUSD",1743072443436,82.0,137.67,137.64,6.44]
["bitfinex","SOLUSD",1743072443922,105.98206245,137.67,137.64,6.44]
["bitfinex","SOLUSD",1743072444437,23.98206245,137.65,137.55,6.44]
["bitfinex","SOLUSD",1743072444616,23.98206245,137.59,137.55,6.44]
["bitfinex","SOLUSD",1743072444817,120.51460934,137.58,137.52,25.4507]
["bitfinex","SOLUSD",1743072445035,38.51460934,137.59,137.54,45.78520934]
["bitfinex","SOLUSD",1743072445636,38.51460934,137.6,137.54,45.78520934]
["bitfinex","SOLUSD",1743072446219,38.51460934,137.6,137.55,38.51460934]
["bitfinex","SOLUSD",1743072446420,38.51460934,137.6,137.54,7.2706]
["bitfinex","SOLUSD",1743072446739,38.51460934,137.6,137.55,38.51460934]
["bitfinex","SOLUSD",1743072447340,38.51460934,137.6,137.55,45.78430934]
["bitfinex","SOLUSD",1743072447841,82.0,137.61,137.56,38.51460934]
["bitfinex","SOLUSD",1743072448140,38.51460934,137.58,137.53,6.46]
["bitfinex","SOLUSD",1743072448335,38.51460934,137.58,137.53,52.24550934]
["bitfinex","SOLUSD",1743072448515,38.51460934,137.59,137.54,38.51460934]
["bitfinex","SOLUSD",1743072448721,120.51460934,137.61,137.56,38.51460934]
["bitfinex","SOLUSD",1743072449122,120.51460934,137.61,137.54,0.28432314]
["bitfinex","SOLUSD",1743072449330,120.51460934,137.61,137.56,7.2695]
["bitfinex","SOLUSD",1743072449530,38.51460934,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1743072449739,120.51460934,137.61,137.55,45.78460934]
["bitfinex","SOLUSD",1743072450054,1.5619,137.64,137.55,6.48]
["bitfinex","SOLUSD",1743072450055,38.51460934,137.59,137.55,6.48]
["bitfinex","SOLUSD",1743072450646,38.51460934,137.59,137.53,38.51460934]
["bitfinex","SOLUSD",1743072450942,38.51460934,137.58,137.54,6.48]
["bitfinex","SOLUSD",1743072451144,38.51460934,137.59,137.54,6.48]
["bitfinex","SOLUSD",1743072451336,38.51460934,137.57,137.53,6.48]
["bitfinex","SOLUSD",1743072451533,38.51460934,137.56,137.53,6.48]
["bitfinex","SOLUSD",1743072451828,38.51460934,137.57,137.53,6.48]
["bitfinex","SOLUSD",1743072453125,82.0,137.57,137.52,0.03]
["bitfinex","SOLUSD",1743072453428,40.93673248,137.69,137.56,38.51460934]
["bitfinex","SOLUSD",1743072453625,38.51460934,137.63,137.58,38.51460934]
["bitfinex","SOLUSD",1743072453848,14.0273,137.66,137.57,45.01460934]
["bitfinex","SOLUSD",1743072454028,38.51460934,137.63,137.58,38.51460934]
["bitfinex","SOLUSD",1743072454427,38.51460934,137.65,137.6,38.51460934]
["bitfinex","SOLUSD",1743072454632,38.51460934,137.68,137.63,38.51460934]
["bitfinex","SOLUSD",1743072454835,47.41520934,137.69,137.64,38.51460934]
["bitfinex","SOLUSD",1743072455048,38.51460934,137.68,137.63,45.01460934]
["bitfinex","SOLUSD",1743072455234,38.51460934,137.67,137.63,6.5]
["bitfinex","SOLUSD",1743072455437,38.51460934,137.67,137.64,6.5]
["bitfinex","SOLUSD",1743072455735,38.51460934,137.65,137.59,6.5]
["bitfinex","SOLUSD",1743072455942,38.51460934,137.64,137.59,45.01460934]
["bitfinex","SOLUSD",1743072456251,38.51460934,137.63,137.59,6.5]
["bitfinex","SOLUSD",1743072456443,38.51460934,137.64,137.59,45.01460934]
["bitfinex","SOLUSD",1743072456643,25.4233,137.67,137.57,209.5]
["bitfinex","SOLUSD",1743072456644,38.51460934,137.61,137.57,209.5]
["bitfinex","SOLUSD",1743072457244,25.9233,137.67,137.57,209.5]
["bitfinex","SOLUSD",1743072457449,38.51460934,137.62,137.57,209.5]
["bitfinex","SOLUSD",1743072457628,38.51460934,137.62,137.57,248.01460934]
["bitfinex","SOLUSD",1743072458252,38.51460934,137.62,137.57,209.5]
["bitfinex","SOLUSD",1743072458448,38.51460934,137.62,137.57,255.28350934]
["bitfinex","SOLUSD",1743072458759,25.9233,137.67,137.57,248.01460934]
["bitfinex","SOLUSD",1743072458967,38.51460934,137.63,137.58,38.51460934]
["bitfinex","SOLUSD",1743072459463,38.51460934,137.64,137.59,38.51460934]
["bitfinex","SOLUSD",1743072459963,38.51460934,137.63,137.58,45.78280934]
["bitfinex","SOLUSD",1743072460460,38.51460934,137.64,137.59,38.51460934]
["bitfinex","SOLUSD",1743072460639,38.51460934,137.65,137.59,38.51460934]
["bitfinex","SOLUSD",1743072460838,38.51460934,137.64,137.59,38.51460934]
["bitfinex","SOLUSD",1743072461265,38.51460934,137.63,137.58,45.78280934]
["bitfinex","SOLUSD",1743072461439,24.658,137.68,137.59,38.51460934]
["bitfinex","SOLUSD",1743072461440,38.51460934,137.64,137.59,38.51460934]
["bitfinex","SOLUSD",1743072461967,38.51460934,137.67,137.61,38.51460934]
["bitfinex","SOLUSD",1743072462751,38.51460934,137.67,137.62,38.51460934]
["bitfinex","SOLUSD",1743072462965,8.9005,137.69,137.63,38.51460934]
["bitfinex","SOLUSD",1743072462966,38.51460934,137.68,137.63,38.51460934]
["bitfinex","SOLUSD",1743072463270,0.063,137.69,137.65,38.51460934]
["bitfinex","SOLUSD",1743072463436,0.063,137.69,137.65,45.77910934]
["bitfinex","SOLUSD",1743072463635,38.57760934,137.69,137.64,38.51460934]
["bitfinex","SOLUSD",1743072463856,38.51460934,137.68,137.63,38.51460934]
["bitfinex","SOLUSD",1743072464063,38.51460934,137.67,137.62,38.51460934]
["bitfinex","SOLUSD",1743072464648,0.063,137.69,137.64,38.51460934]
["bitfinex","SOLUSD",1743072464867,0.063,137.69,137.65,38.51460934]
["bitfinex","SOLUSD",1743072465068,38.57760934,137.69,137.64,38.51460934]
["bitfinex","SOLUSD",1743072465361,38.57760934,137.69,137.65,6.52]
["bitfinex","SOLUSD",1743072465570,0.063,137.69,137.66,45.77880934]
["bitfinex","SOLUSD",1743072466075,0.063,137.69,137.67,38.51460934]
["bitfinex","SOLUSD",1743072467445,0.063,137.69,137.67,45.77800934]
["bitfinex","SOLUSD",1743072468170,0.063,137.69,137.68,38.51460934]
["bitfinex","SOLUSD",1743072468340,0.063,137.69,137.67,45.77800934]
["bitfinex","SOLUSD",1743072468949,0.063,137.69,137.67,7.2634]
["bitfinex","SOLUSD",1743072469279,0.063,137.69,137.67,45.77800934]
["bitfinex","SOLUSD",1743072470041,0.063,137.69,137.65,6.52]
["bitfinex","SOLUSD",1743072470251,38.57760934,137.69,137.65,6.52]
["bitfinex","SOLUSD",1743072470446,38.51460934,137.68,137.62,6.2909]
["bitfinex","SOLUSD",1743072470650,38.51460934,137.67,137.62,12.8109]
["bitfinex","SOLUSD",1743072470869,38.51460934,137.68,137.62,51.32550934]
["bitfinex","SOLUSD",1743072471172,38.51460934,137.68,137.63,45.78020934]
["bitfinex","SOLUSD",1743072471682,38.51460934,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1743072472170,38.51460934,137.68,137.63,45.78020934]
["bitfinex","SOLUSD",1743072473880,38.51460934,137.68,137.63,7.2656]
["bitfinex","SOLUSD",1743072474048,38.51460934,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1743072474970,7.3257,137.69,137.63,45.78020934]
["bitfinex","SOLUSD",1743072475269,38.51460934,137.68,137.63,45.78020934]
["bitfinex","SOLUSD",1743072475768,38.51460934,137.68,137.63,45.81020934]
["bitfinex","SOLUSD",1743072476666,0.063,137.69,137.63,0.03]
["bitfinex","SOLUSD",1743072476667,38.51460934,137.67,137.63,0.03]
["bitfinex","SOLUSD",1743072476871,0.063,137.69,137.63,0.03]
["bitfinex","SOLUSD",1743072476872,38.51460934,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743072477063,38.51460934,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072477763,38.51460934,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072479772,38.51460934,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072480685,38.51460934,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072481188,38.51460934,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072482958,38.51460934,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743072484095,38.51460934,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072484893,24.04963936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072485188,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072485894,31.31493936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072487084,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072487280,31.31493936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072488603,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072489111,31.31493936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072490691,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072490895,24.04963936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072491088,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072491883,31.31493936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072493279,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072494096,24.04963936,137.67,137.63,0.03]
["bitfinex","SOLUSD",1743072494696,24.04963936,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743072496283,24.04963936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072498108,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072499807,24.04963936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072500206,24.11263936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072500407,0.063,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072501896,24.11263936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072504112,24.04963936,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743072508015,24.11263936,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072508404,0.063,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743072508716,0.063,137.65,137.63,24.07963936]
["bitfinex","SOLUSD",1743072508894,0.063,137.65,137.64,24.04963936]
["bitfinex","SOLUSD",1743072509095,0.063,137.65,137.64,30.58963936]
["bitfinex","SOLUSD",1743072509610,0.063,137.65,137.64,13.8053]
["bitfinex","SOLUSD",1743072510109,0.063,137.65,137.64,6.54]
["bitfinex","SOLUSD",1743072510314,0.063,137.65,137.64,13.8053]
["bitfinex","SOLUSD",1743072512200,24.11263936,137.65,137.64,6.54]
["bitfinex","SOLUSD",1743072512916,0.063,137.65,137.64,6.54]
["bitfinex","SOLUSD",1743072513314,0.063,137.65,137.64,13.8053]
["bitfinex","SOLUSD",1743072514414,0.063,137.65,137.64,38.1392625]
["bitfinex","SOLUSD",1743072514597,0.063,137.65,137.64,38.28142407]
["bitfinex","SOLUSD",1743072514920,0.0001,137.65,137.64,44.62312407]
["bitfinex","SOLUSD",1743072515118,0.063,137.69,137.65,0.28432314]
["bitfinex","SOLUSD",1743072515420,0.063,137.69,137.68,24.3339625]
["bitfinex","SOLUSD",1743072515800,0.063,137.69,137.68,24.47612407]
["bitfinex","SOLUSD",1743072516003,0.063,137.69,137.68,31.73932407]
["bitfinex","SOLUSD",1743072516422,0.063,137.69,137.68,7.68968471]
["bitfinex","SOLUSD",1743072516617,0.063,137.69,137.68,31.5971625]
["bitfinex","SOLUSD",1743072517717,0.063,137.69,137.68,31.73932407]
["bitfinex","SOLUSD",1743072517915,24.04963936,137.77,137.69,0.28432314]
["bitfinex","SOLUSD",1743072518116,24.04963936,137.77,137.72,24.04963936]
["bitfinex","SOLUSD",1743072519818,24.04963936,137.76,137.72,24.04963936]
["bitfinex","SOLUSD",1743072520203,24.04963936,137.76,137.72,31.31053936]
["bitfinex","SOLUSD",1743072520922,24.04963936,137.77,137.72,31.31053936]
["bitfinex","SOLUSD",1743072521498,24.04963936,137.76,137.71,31.31103936]
["bitfinex","SOLUSD",1743072521717,7.2586,137.77,137.71,31.31103936]
["bitfinex","SOLUSD",1743072521905,0.063,137.78,137.76,24.04963936]
["bitfinex","SOLUSD",1743072522723,0.063,137.78,137.76,31.30813936]
["bitfinex","SOLUSD",1743072523021,0.063,137.78,137.77,24.04963936]
["bitfinex","SOLUSD",1743072523313,0.063,137.78,137.76,7.2585]
["bitfinex","SOLUSD",1743072523314,0.063,137.78,137.76,31.30813936]
["bitfinex","SOLUSD",1743072523724,0.063,137.78,137.77,24.04963936]
["bitfinex","SOLUSD",1743072524616,0.063,137.78,137.77,31.30803936]
["bitfinex","SOLUSD",1743072525005,0.063,137.78,137.77,31.5923625]
["bitfinex","SOLUSD",1743072525711,0.063,137.78,137.77,31.73452407]
["bitfinex","SOLUSD",1743072527022,0.063,137.78,137.77,31.5923625]
["bitfinex","SOLUSD",1743072529745,0.063,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1743072530029,0.063,137.78,137.77,31.30803936]
["bitfinex","SOLUSD",1743072534950,0.063,137.78,137.77,31.5923625]
["bitfinex","SOLUSD",1743072535107,0.063,137.79,137.77,120.46922407]
["bitfinex","SOLUSD",1743072535318,0.0001,137.79,137.78,24.47612407]
["bitfinex","SOLUSD",1743072536418,0.0001,137.79,137.78,31.73402407]
["bitfinex","SOLUSD",1743072539331,0.0001,137.79,137.78,38.0318625]
["bitfinex","SOLUSD",1743072540104,0.0001,137.79,137.78,31.5918625]
["bitfinex","SOLUSD",1743072540334,0.0001,137.79,137.78,120.77402407]
["bitfinex","SOLUSD",1743072544533,0.0001,137.79,137.78,120.6318625]
["bitfinex","SOLUSD",1743072545131,0.0001,137.79,137.78,120.77402407]
["bitfinex","SOLUSD",1743072547114,0.0001,137.79,137.78,120.6118625]
["bitfinex","SOLUSD",1743072547936,0.0001,137.79,137.78,114.1918625]
["bitfinex","SOLUSD",1743072548117,0.0001,137.79,137.78,120.6118625]
["bitfinex","SOLUSD",1743072548443,0.0001,137.79,137.78,30.46963936]
["bitfinex","SOLUSD",1743072548628,0.0001,137.79,137.78,24.04963936]
["bitfinex","SOLUSD",1743072548830,0.0001,137.79,137.78,24.07963936]
["bitfinex","SOLUSD",1743072549024,0.0001,137.79,137.78,31.33753936]
["bitfinex","SOLUSD",1743072551235,0.0001,137.79,137.78,31.6218625]
["bitfinex","SOLUSD",1743072552739,0.0001,137.79,137.78,113.93753936]
["bitfinex","SOLUSD",1743072552933,0.0001,137.79,137.78,82.63]
["bitfinex","SOLUSD",1743072553241,0.0001,137.79,137.78,89.8879]
["bitfinex","SOLUSD",1743072553628,0.0001,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072553828,24.04973936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072554028,0.0001,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072554638,24.04973936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072556145,32.94863936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072556344,25.69123936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072558832,32.94863936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072560055,25.69123936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072561355,32.94863936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072561558,25.69123936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072562943,0.0001,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072564447,24.04973936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072566658,0.0001,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072566849,24.04973936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072569663,0.0001,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072569868,24.04973936,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072570245,0.0001,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072570770,0.0001,137.79,137.78,24.07963936]
["bitfinex","SOLUSD",1743072570966,0.0001,137.79,137.78,113.3439625]
["bitfinex","SOLUSD",1743072571567,0.0001,137.79,137.78,120.6018625]
["bitfinex","SOLUSD",1743072572162,0.0001,137.79,137.78,120.74402407]
["bitfinex","SOLUSD",1743072572366,0.0001,137.79,137.78,96.66438471]
["bitfinex","SOLUSD",1743072572569,24.04973936,137.79,137.75,0.28432314]
["bitfinex","SOLUSD",1743072572868,24.04963936,137.78,137.75,0.28432314]
["bitfinex","SOLUSD",1743072573073,0.0001,137.79,137.75,24.3339625]
["bitfinex","SOLUSD",1743072574271,0.0001,137.79,137.75,31.5934625]
["bitfinex","SOLUSD",1743072574563,0.0001,137.79,137.75,7.54382314]
["bitfinex","SOLUSD",1743072574778,24.04963936,137.77,137.74,7.26]
["bitfinex","SOLUSD",1743072575071,24.04963936,137.78,137.73,31.5942625]
["bitfinex","SOLUSD",1743072575247,24.04963936,137.78,137.73,114.1942625]
["bitfinex","SOLUSD",1743072575976,24.04963936,137.78,137.73,120.30993936]
["bitfinex","SOLUSD",1743072576159,24.04963936,137.76,137.73,82.6]
["bitfinex","SOLUSD",1743072576846,24.04963936,137.76,137.73,89.8605]
["bitfinex","SOLUSD",1743072577754,24.04963936,137.77,137.73,89.8605]
["bitfinex","SOLUSD",1743072578373,24.04963936,137.76,137.73,89.8605]
["bitfinex","SOLUSD",1743072580471,24.04963936,137.77,137.73,89.8605]
["bitfinex","SOLUSD",1743072582457,24.04963936,137.75,137.73,82.6]
["bitfinex","SOLUSD",1743072582879,15.36718313,137.75,137.73,82.6]
["bitfinex","SOLUSD",1743072584288,15.36718313,137.75,137.73,89.8604]
["bitfinex","SOLUSD",1743072585886,15.36718313,137.75,137.69,0.03]
["bitfinex","SOLUSD",1743072585887,1.5792,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743072586088,76.83591565,137.7,137.64,0.03]
["bitfinex","SOLUSD",1743072586384,15.36718313,137.65,137.64,0.03]
["bitfinex","SOLUSD",1743072586592,22.63198313,137.65,137.64,0.03]
["bitfinex","SOLUSD",1743072586956,31.32109406,137.65,137.64,0.03]
["bitfinex","SOLUSD",1743072595794,1.5792,137.72,137.65,0.28432314]
["bitfinex","SOLUSD",1743072596003,1.5792,137.72,137.65,106.9406172]
["bitfinex","SOLUSD",1743072596293,24.11929406,137.69,137.66,0.28432314]
["bitfinex","SOLUSD",1743072596460,24.11929406,137.69,137.66,82.88432314]
["bitfinex","SOLUSD",1743072598478,24.11929406,137.69,137.66,90.14852314]
["bitfinex","SOLUSD",1743072598789,24.11929406,137.69,137.66,89.36432314]
["bitfinex","SOLUSD",1743072599166,0.063,137.69,137.66,89.36432314]
["bitfinex","SOLUSD",1743072599366,24.11929406,137.69,137.66,96.62842314]
["bitfinex","SOLUSD",1743072599983,0.063,137.69,137.66,96.62842314]
["bitfinex","SOLUSD",1743072600173,0.063,137.69,137.66,120.6847172]
["bitfinex","SOLUSD",1743072600376,0.063,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1743072601167,24.05629406,137.68,137.66,96.62842314]
["bitfinex","SOLUSD",1743072601490,24.11929406,137.69,137.66,96.62842314]
["bitfinex","SOLUSD",1743072601682,0.063,137.69,137.66,96.62842314]
["bitfinex","SOLUSD",1743072601875,0.063,137.69,137.66,120.6847172]
["bitfinex","SOLUSD",1743072602586,0.063,137.69,137.68,0.28432314]
["bitfinex","SOLUSD",1743072603084,0.063,137.69,137.66,96.3441]
["bitfinex","SOLUSD",1743072603288,24.11929406,137.69,137.67,0.28432314]
["bitfinex","SOLUSD",1743072604186,0.063,137.69,137.67,0.28432314]
["bitfinex","SOLUSD",1743072604576,0.063,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1743072605392,0.063,137.69,137.68,89.8632]
["bitfinex","SOLUSD",1743072608071,0.063,137.69,137.68,114.34597877]
["bitfinex","SOLUSD",1743072608475,0.063,137.69,137.68,90.28968471]
["bitfinex","SOLUSD",1743072609369,0.063,137.69,137.68,114.34597877]
["bitfinex","SOLUSD",1743072610002,0.063,137.69,137.68,90.28968471]
["bitfinex","SOLUSD",1743072610178,0.063,137.69,137.68,114.34597877]
["bitfinex","SOLUSD",1743072610579,0.0001,137.69,137.68,114.34597877]
["bitfinex","SOLUSD",1743072610779,0.0001,137.69,137.68,90.28968471]
["bitfinex","SOLUSD",1743072611771,0.0001,137.69,137.68,90.14752314]
["bitfinex","SOLUSD",1743072611991,24.05639406,137.69,137.68,90.14752314]
["bitfinex","SOLUSD",1743072612991,0.0001,137.69,137.68,82.6]
["bitfinex","SOLUSD",1743072613493,24.05639406,137.69,137.68,82.6]
["bitfinex","SOLUSD",1743072614998,48.11268812,137.69,137.64,82.63]
["bitfinex","SOLUSD",1743072615168,24.05629406,137.66,137.64,82.91432314]
["bitfinex","SOLUSD",1743072615373,24.05629406,137.66,137.64,90.17942314]
["bitfinex","SOLUSD",1743072616175,24.05629406,137.67,137.64,90.17942314]
["bitfinex","SOLUSD",1743072616797,24.05629406,137.66,137.64,90.17942314]
["bitfinex","SOLUSD",1743072617092,24.05629406,137.66,137.64,89.8951]
["bitfinex","SOLUSD",1743072617793,24.05639406,137.69,137.65,0.42648471]
["bitfinex","SOLUSD",1743072618004,0.0001,137.69,137.66,6.44]
["bitfinex","SOLUSD",1743072619104,0.0001,137.69,137.66,96.3041]
["bitfinex","SOLUSD",1743072619303,24.05629406,137.68,137.66,96.3041]
["bitfinex","SOLUSD",1743072620107,24.05639406,137.69,137.66,96.3041]
["bitfinex","SOLUSD",1743072620313,0.0001,137.69,137.67,0.28432314]
["bitfinex","SOLUSD",1743072620482,0.0001,137.69,137.67,107.08277877]
["bitfinex","SOLUSD",1743072621083,0.0001,137.69,137.68,7.40536157]
["bitfinex","SOLUSD",1743072621279,0.0001,137.69,137.68,90.00536157]
["bitfinex","SOLUSD",1743072621987,0.0001,137.69,137.68,90.14752314]
["bitfinex","SOLUSD",1743072622382,0.0001,137.69,137.68,90.28968471]
["bitfinex","SOLUSD",1743072625594,24.05639406,137.69,137.68,89.8632]
["bitfinex","SOLUSD",1743072625985,0.0001,137.69,137.68,89.8632]
["bitfinex","SOLUSD",1743072626400,0.0001,137.69,137.68,90.14752314]
["bitfinex","SOLUSD",1743072628984,0.0001,137.69,137.68,96.56752314]
["bitfinex","SOLUSD",1743072632208,24.05639406,137.69,137.65,82.6]
["bitfinex","SOLUSD",1743072632530,24.05629406,137.66,137.65,89.8648]
["bitfinex","SOLUSD",1743072632909,24.05629406,137.67,137.65,89.8648]
["bitfinex","SOLUSD",1743072633318,24.05629406,137.68,137.65,89.8648]
["bitfinex","SOLUSD",1743072633615,0.0001,137.69,137.66,24.3406172]
["bitfinex","SOLUSD",1743072633791,0.0001,137.69,137.66,106.9406172]
["bitfinex","SOLUSD",1743072634109,0.0001,137.69,137.68,24.48277877]
["bitfinex","SOLUSD",1743072636311,0.0001,137.69,137.68,38.16597877]
["bitfinex","SOLUSD",1743072637815,24.05629406,137.74,137.71,0.28432314]
["bitfinex","SOLUSD",1743072637989,24.05629406,137.74,137.71,82.88422314]
["bitfinex","SOLUSD",1743072640619,24.05629406,137.74,137.72,7.2611]
["bitfinex","SOLUSD",1743072640800,24.05629406,137.74,137.73,6.4]
["bitfinex","SOLUSD",1743072641004,24.11929406,137.74,137.73,6.4]
["bitfinex","SOLUSD",1743072642119,0.063,137.74,137.73,89.28422314]
["bitfinex","SOLUSD",1743072642812,0.063,137.74,137.73,96.54472314]
["bitfinex","SOLUSD",1743072645599,24.11929406,137.74,137.73,88.9999]
["bitfinex","SOLUSD",1743072646301,24.11929406,137.74,137.73,96.2604]
["bitfinex","SOLUSD",1743072646820,24.11929406,137.74,137.73,89.8604]
["bitfinex","SOLUSD",1743072647916,0.063,137.74,137.73,114.34317877]
["bitfinex","SOLUSD",1743072649126,0.063,137.74,137.73,90.14472314]
["bitfinex","SOLUSD",1743072650818,0.063,137.74,137.73,90.28688471]
["bitfinex","SOLUSD",1743072650999,0.063,137.74,137.73,114.34317877]
["bitfinex","SOLUSD",1743072651200,0.063,137.74,137.73,90.28688471]
["bitfinex","SOLUSD",1743072653520,0.063,137.74,137.73,114.34317877]
["bitfinex","SOLUSD",1743072654503,0.063,137.74,137.73,90.28688471]
["bitfinex","SOLUSD",1743072657214,0.063,137.74,137.73,96.66688471]
["bitfinex","SOLUSD",1743072658623,0.063,137.74,137.73,96.52472314]
["bitfinex","SOLUSD",1743072660531,0.0001,137.79,137.76,0.28432314]
["bitfinex","SOLUSD",1743072660831,0.0001,137.79,137.78,0.28432314]
["bitfinex","SOLUSD",1743072661008,0.0001,137.79,137.78,6.66432314]
["bitfinex","SOLUSD",1743072661207,0.0001,137.79,137.78,13.92222314]
["bitfinex","SOLUSD",1743072661736,0.0001,137.79,137.78,96.66418471]
["bitfinex","SOLUSD",1743072662913,0.0001,137.79,137.78,120.64768518]
["bitfinex","SOLUSD",1743072669930,0.063,137.83,137.82,0.42648471]
["bitfinex","SOLUSD",1743072670130,0.063,137.83,137.82,107.00968518]
["bitfinex","SOLUSD",1743072671141,0.063,137.83,137.82,114.26548518]
["bitfinex","SOLUSD",1743072672443,0.063,137.83,137.82,90.28198471]
["bitfinex","SOLUSD",1743072677439,0.063,137.83,137.82,96.62198471]
["bitfinex","SOLUSD",1743072677631,24.04650047,137.83,137.82,89.8555]
["bitfinex","SOLUSD",1743072677829,54.33260094,137.83,137.8,82.5997]
["bitfinex","SOLUSD",1743072678043,23.98350047,137.81,137.8,82.5997]
["bitfinex","SOLUSD",1743072678343,30.34910047,137.83,137.8,82.5997]
["bitfinex","SOLUSD",1743072678344,6.3656,137.83,137.8,82.5997]
["bitfinex","SOLUSD",1743072678548,23.98350047,137.82,137.8,82.5997]
["bitfinex","SOLUSD",1743072678850,23.98350047,137.81,137.8,82.5997]
["bitfinex","SOLUSD",1743072679364,31.23980047,137.81,137.77,82.5997]
["bitfinex","SOLUSD",1743072679649,23.98350047,137.78,137.77,82.5997]
["bitfinex","SOLUSD",1743072680438,23.98350047,137.78,137.77,89.8581]
["bitfinex","SOLUSD",1743072682026,23.98350047,137.8,137.77,89.8581]
["bitfinex","SOLUSD",1743072682246,23.98350047,137.8,137.77,108.0042]
["bitfinex","SOLUSD",1743072682550,6.3656,137.83,137.77,108.0042]
["bitfinex","SOLUSD",1743072682551,23.98350047,137.82,137.78,0.42648471]
["bitfinex","SOLUSD",1743072682742,23.98350047,137.82,137.78,83.02618471]
["bitfinex","SOLUSD",1743072684365,23.98350047,137.82,137.79,7.2574]
["bitfinex","SOLUSD",1743072686047,23.98350047,137.8,137.78,89.99956157]
["bitfinex","SOLUSD",1743072686230,23.98350047,137.8,137.79,0.14216157]
["bitfinex","SOLUSD",1743072686831,23.98350047,137.81,137.79,7.39926157]
["bitfinex","SOLUSD",1743072687326,23.98350047,137.8,137.79,0.14216157]
["bitfinex","SOLUSD",1743072687530,23.98350047,137.8,137.79,82.88402314]
["bitfinex","SOLUSD",1743072690547,23.98350047,137.8,137.79,82.5997]
["bitfinex","SOLUSD",1743072693261,31.24030047,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743072693457,23.98350047,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072694651,6.3656,137.83,137.79,0.28432314]
["bitfinex","SOLUSD",1743072694837,23.98350047,137.82,137.79,82.88402314]
["bitfinex","SOLUSD",1743072695559,23.98350047,137.82,137.79,90.14122314]
["bitfinex","SOLUSD",1743072696759,23.98350047,137.81,137.79,90.14122314]
["bitfinex","SOLUSD",1743072696941,23.98350047,137.8,137.79,82.88402314]
["bitfinex","SOLUSD",1743072697139,23.98350047,137.81,137.79,82.88402314]
["bitfinex","SOLUSD",1743072697460,23.98350047,137.81,137.79,90.14122314]
["bitfinex","SOLUSD",1743072699264,23.98350047,137.82,137.79,90.14122314]
["bitfinex","SOLUSD",1743072702356,24.04650047,137.82,137.79,90.14122314]
["bitfinex","SOLUSD",1743072702661,23.98350047,137.8,137.79,82.5997]
["bitfinex","SOLUSD",1743072705444,31.24030047,137.8,137.79,82.5997]
["bitfinex","SOLUSD",1743072705645,31.24030047,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743072705954,23.98350047,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072709364,31.24090047,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072709570,31.24090047,137.79,137.74,0.03]
["bitfinex","SOLUSD",1743072709571,32.87670047,137.79,137.74,0.03]
["bitfinex","SOLUSD",1743072709768,23.98350047,137.75,137.74,82.6297]
["bitfinex","SOLUSD",1743072709954,23.98350047,137.76,137.74,89.8897]
["bitfinex","SOLUSD",1743072713277,23.98350047,137.75,137.74,90.17402314]
["bitfinex","SOLUSD",1743072716277,23.98350047,137.76,137.74,90.17402314]
["bitfinex","SOLUSD",1743072716456,23.98350047,137.75,137.74,82.6297]
["bitfinex","SOLUSD",1743072716861,15.36790595,137.76,137.74,82.6297]
["bitfinex","SOLUSD",1743072717272,15.36790595,137.76,137.74,89.8896]
["bitfinex","SOLUSD",1743072718781,23.23120595,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743072719193,15.36790595,137.76,137.74,0.03]
["bitfinex","SOLUSD",1743072719486,15.36790595,137.76,137.74,82.6297]
["bitfinex","SOLUSD",1743072720673,1.5579,137.79,137.75,0.28432314]
["bitfinex","SOLUSD",1743072720863,16.92580595,137.79,137.75,82.88402314]
["bitfinex","SOLUSD",1743072722280,15.36790595,137.78,137.75,82.88402314]
["bitfinex","SOLUSD",1743072723088,16.92580595,137.79,137.75,90.14342314]
["bitfinex","SOLUSD",1743072724367,15.36790595,137.79,137.75,90.14342314]
["bitfinex","SOLUSD",1743072725383,15.36790595,137.78,137.75,90.14342314]
["bitfinex","SOLUSD",1743072725582,15.36790595,137.77,137.75,82.88402314]
["bitfinex","SOLUSD",1743072726292,15.36790595,137.77,137.75,90.14352314]
["bitfinex","SOLUSD",1743072726970,15.36790595,137.77,137.75,90.17352314]
["bitfinex","SOLUSD",1743072728089,15.36790595,137.78,137.75,90.17352314]
["bitfinex","SOLUSD",1743072728465,0.063,137.79,137.77,0.28432314]
["bitfinex","SOLUSD",1743072729469,0.063,137.79,137.77,0.42648471]
["bitfinex","SOLUSD",1743072729882,0.063,137.79,137.78,7.54222314]
["bitfinex","SOLUSD",1743072730189,0.063,137.79,137.78,90.14192314]
["bitfinex","SOLUSD",1743072732216,15.43090595,137.79,137.78,82.5997]
["bitfinex","SOLUSD",1743072734287,22.68830595,137.79,137.78,82.5997]
["bitfinex","SOLUSD",1743072735090,15.43090595,137.79,137.78,82.5997]
["bitfinex","SOLUSD",1743072735676,0.063,137.79,137.78,89.8576]
["bitfinex","SOLUSD",1743072737604,15.43090595,137.79,137.78,89.8576]
["bitfinex","SOLUSD",1743072739492,0.063,137.79,137.78,90.14192314]
["bitfinex","SOLUSD",1743072740688,15.43090595,137.79,137.78,82.5997]
["bitfinex","SOLUSD",1743072741800,0.063,137.79,137.78,82.5997]
["bitfinex","SOLUSD",1743072742569,15.43090595,137.79,137.78,82.5997]
["bitfinex","SOLUSD",1743072742910,15.43090595,137.79,137.78,89.8576]
["bitfinex","SOLUSD",1743072743685,0.063,137.79,137.78,90.28408471]
["bitfinex","SOLUSD",1743072743886,0.063,137.79,137.78,96.58408471]
["bitfinex","SOLUSD",1743072744196,0.063,137.79,137.78,111.95199066]
["bitfinex","SOLUSD",1743072744775,0.063,137.79,137.78,96.58408471]
["bitfinex","SOLUSD",1743072747095,15.43090595,137.82,137.8,82.4737]
["bitfinex","SOLUSD",1743072747300,0.063,137.82,137.81,7.39846157]
["bitfinex","SOLUSD",1743072748499,0.063,137.82,137.81,0.28432314]
["bitfinex","SOLUSD",1743072749597,0.063,137.82,137.81,7.54062314]
["bitfinex","SOLUSD",1743072751994,0.063,137.82,137.81,90.01432314]
["bitfinex","SOLUSD",1743072763297,0.063,137.82,137.81,90.15648471]
["bitfinex","SOLUSD",1743072763505,0.063,137.83,137.8,7.2567]
["bitfinex","SOLUSD",1743072763708,0.063,137.83,137.81,0.28432314]
["bitfinex","SOLUSD",1743072764495,0.063,137.83,137.82,15.65222909]
["bitfinex","SOLUSD",1743072764698,0.063,137.83,137.82,23.05019066]
["bitfinex","SOLUSD",1743072768105,0.063,137.83,137.82,7.68228471]
["bitfinex","SOLUSD",1743072768712,0.063,137.83,137.82,23.05019066]
["bitfinex","SOLUSD",1743072769201,0.063,137.84,137.83,0.14216157]
["bitfinex","SOLUSD",1743072769502,0.063,137.84,137.83,97.98376752]
["bitfinex","SOLUSD",1743072770009,0.063,137.88,137.84,0.28432314]
["bitfinex","SOLUSD",1743072770213,0.063,137.88,137.84,98.12592909]
["bitfinex","SOLUSD",1743072771409,15.43090595,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1743072771611,0.063,137.88,137.86,0.28432314]
["bitfinex","SOLUSD",1743072772201,0.063,137.88,137.86,82.75802314]
["bitfinex","SOLUSD",1743072773098,0.063,137.88,137.86,89.03802314]
["bitfinex","SOLUSD",1743072773611,0.063,137.88,137.87,7.2532]
["bitfinex","SOLUSD",1743072773822,0.063,137.88,137.87,82.4737]
["bitfinex","SOLUSD",1743072773823,15.43090595,137.88,137.87,82.4737]
["bitfinex","SOLUSD",1743072775926,15.43090595,137.88,137.87,89.7269]
["bitfinex","SOLUSD",1743072777502,0.063,137.88,137.87,89.7269]
["bitfinex","SOLUSD",1743072778026,0.063,137.88,137.87,90.01122314]
["bitfinex","SOLUSD",1743072778608,0.063,137.88,137.87,89.7269]
["bitfinex","SOLUSD",1743072778812,15.43090595,137.88,137.87,89.7269]
["bitfinex","SOLUSD",1743072779023,0.063,137.88,137.87,89.7269]
["bitfinex","SOLUSD",1743072781831,0.063,137.88,137.87,90.01122314]
["bitfinex","SOLUSD",1743072785908,15.43090595,137.92,137.89,0.28432314]
["bitfinex","SOLUSD",1743072786108,15.36790595,137.91,137.89,82.75792314]
["bitfinex","SOLUSD",1743072786326,15.36790595,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1743072787345,15.36790595,137.91,137.89,89.7255]
["bitfinex","SOLUSD",1743072788745,15.43090595,137.91,137.89,89.7255]
["bitfinex","SOLUSD",1743072789925,15.36790595,137.9,137.89,89.7255]
["bitfinex","SOLUSD",1743072790121,15.36790595,137.9,137.89,82.4736]
["bitfinex","SOLUSD",1743072790736,15.36790595,137.9,137.86,7.2534]
["bitfinex","SOLUSD",1743072790919,15.36790595,137.88,137.86,89.727]
["bitfinex","SOLUSD",1743072791316,15.36790595,137.89,137.86,89.727]
["bitfinex","SOLUSD",1743072791811,15.36790595,137.88,137.86,89.727]
["bitfinex","SOLUSD",1743072792639,15.36790595,137.89,137.86,89.727]
["bitfinex","SOLUSD",1743072795318,15.36790595,137.89,137.87,0.28432314]
["bitfinex","SOLUSD",1743072795540,15.43090595,137.91,137.87,0.42648471]
["bitfinex","SOLUSD",1743072795742,15.43090595,137.91,137.87,82.90008471]
["bitfinex","SOLUSD",1743072797022,15.43090595,137.91,137.88,7.2526]
["bitfinex","SOLUSD",1743072798448,15.43090595,137.91,137.88,25.3843]
["bitfinex","SOLUSD",1743072798924,15.43090595,137.91,137.88,107.8579]
["bitfinex","SOLUSD",1743072799124,15.36790595,137.9,137.88,107.8579]
["bitfinex","SOLUSD",1743072799728,15.36790595,137.89,137.88,89.7262]
["bitfinex","SOLUSD",1743072802143,15.36790595,137.89,137.88,82.4736]
["bitfinex","SOLUSD",1743072802344,22.62000595,137.89,137.88,82.4736]
["bitfinex","SOLUSD",1743072803257,15.36790595,137.89,137.88,82.4736]
["bitfinex","SOLUSD",1743072804359,22.62000595,137.89,137.88,82.4736]
["bitfinex","SOLUSD",1743072804540,22.62000595,137.89,137.84,57.68812253]
["bitfinex","SOLUSD",1743072804739,15.36790595,137.85,137.84,57.68812253]
["bitfinex","SOLUSD",1743072805153,15.36790595,137.85,137.84,64.94282253]
["bitfinex","SOLUSD",1743072806353,15.36790595,137.87,137.84,64.94282253]
["bitfinex","SOLUSD",1743072807171,15.36790595,137.86,137.84,64.94282253]
["bitfinex","SOLUSD",1743072807956,15.36790595,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1743072808156,15.36790595,137.87,137.85,57.94244567]
["bitfinex","SOLUSD",1743072808358,15.36790595,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1743072809193,15.36790595,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1743072809348,15.36790595,137.9,137.87,0.28432314]
["bitfinex","SOLUSD",1743072809539,15.36790595,137.9,137.87,57.94244567]
["bitfinex","SOLUSD",1743072811461,15.36790595,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1743072811659,15.36790595,137.89,137.88,64.91072253]
["bitfinex","SOLUSD",1743072811857,15.36790595,137.89,137.88,57.65812253]
["bitfinex","SOLUSD",1743072812468,15.36790595,137.89,137.8,0.03]
["bitfinex","SOLUSD",1743072812469,83.6054,137.88,137.8,0.03]
["bitfinex","SOLUSD",1743072812650,15.36790595,137.81,137.78,62.87127839]
["bitfinex","SOLUSD",1743072812848,15.36790595,137.79,137.77,34.40465818]
["bitfinex","SOLUSD",1743072813051,1.6054,137.82,137.77,34.40465818]
["bitfinex","SOLUSD",1743072813052,15.36790595,137.78,137.77,34.40465818]
["bitfinex","SOLUSD",1743072813259,15.36790595,137.78,137.75,62.90127839]
["bitfinex","SOLUSD",1743072813565,15.36790595,137.77,137.75,62.90127839]
["bitfinex","SOLUSD",1743072814446,1.6054,137.82,137.75,62.90127839]
["bitfinex","SOLUSD",1743072814447,15.36790595,137.78,137.75,62.90127839]
["bitfinex","SOLUSD",1743072814875,23.9999519,137.78,137.75,62.90127839]
["bitfinex","SOLUSD",1743072815758,23.9999519,137.77,137.75,62.90127839]
["bitfinex","SOLUSD",1743072819655,23.9999519,137.76,137.75,62.90127839]
["bitfinex","SOLUSD",1743072827452,55.2589038,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072828055,31.2589519,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072828457,7.257,137.8,137.75,0.03]
["bitfinex","SOLUSD",1743072828661,23.9999519,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743072829174,23.9999519,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072833980,31.2589519,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072834167,55.2589038,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072835207,31.2589519,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072835580,61.05278164,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072836888,62.58718164,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072837196,68.80478164,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743072837569,23.9999519,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743072838793,31.2594519,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743072838963,23.9999519,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743072840482,31.2594519,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743072842389,31.2594519,137.75,137.7,0.03]
["bitfinex","SOLUSD",1743072842587,23.9999519,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072846366,31.2615519,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072846773,23.9999519,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072847275,31.2615519,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072849390,23.9999519,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072854918,15.37726954,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072856004,15.37726954,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743072856212,15.44026954,137.74,137.7,62.90127839]
["bitfinex","SOLUSD",1743072856708,15.37726954,137.73,137.7,69.16127839]
["bitfinex","SOLUSD",1743072858184,15.37726954,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1743072868410,22.63836954,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743072868586,15.37726954,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072876101,22.63886954,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072878001,84.1479477,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072878202,22.63886954,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072879017,15.37726954,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072880807,22.63886954,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743072883420,84.1479477,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743072883601,76.8863477,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072884802,84.1484477,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072885707,15.37726954,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072894831,15.44026954,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072895034,22.70236954,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072895539,15.44026954,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072896830,84.2114477,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743072897833,76.8863477,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743072898531,84.1489477,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743072900423,15.37726954,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743072900942,15.44026954,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743072901143,0.063,137.7,137.69,0.28432314]
["bitfinex","SOLUSD",1743072901852,15.44026954,137.7,137.69,0.28432314]
["bitfinex","SOLUSD",1743072902043,15.44026954,137.7,137.69,7.54692314]
["bitfinex","SOLUSD",1743072902640,0.063,137.7,137.69,7.54692314]
["bitfinex","SOLUSD",1743072903847,15.44026954,137.7,137.69,7.54692314]
["bitfinex","SOLUSD",1743072904445,15.44026954,137.7,137.69,70.41820153]
["bitfinex","SOLUSD",1743072906248,0.063,137.7,137.69,70.44820153]
["bitfinex","SOLUSD",1743072911436,0.063,137.7,137.69,70.5903631]
["bitfinex","SOLUSD",1743072912146,0.063,137.7,137.69,70.44820153]
["bitfinex","SOLUSD",1743072931261,0.063,137.7,137.69,70.5903631]
["bitfinex","SOLUSD",1743072931464,0.063,137.74,137.69,70.5903631]
["bitfinex","SOLUSD",1743072931465,0.063,137.74,137.72,0.14216157]
["bitfinex","SOLUSD",1743072931647,0.063,137.74,137.73,22.04375425]
["bitfinex","SOLUSD",1743072931648,0.0001,137.74,137.73,22.04375425]
["bitfinex","SOLUSD",1743072932143,0.0001,137.74,137.73,29.30425425]
["bitfinex","SOLUSD",1743072935743,0.0001,137.74,137.73,13.92698471]
["bitfinex","SOLUSD",1743072935946,0.0001,137.74,137.73,6.52432314]
["bitfinex","SOLUSD",1743072936259,15.37736954,137.74,137.73,6.24]
["bitfinex","SOLUSD",1743072936565,15.37736954,137.74,137.72,62.87127839]
["bitfinex","SOLUSD",1743072936767,15.37726954,137.73,137.72,63.15560153]
["bitfinex","SOLUSD",1743072937354,15.37736954,137.74,137.72,70.41670153]
["bitfinex","SOLUSD",1743072937849,0.0001,137.74,137.73,15.80375425]
["bitfinex","SOLUSD",1743072938247,0.0001,137.74,137.73,7.68698471]
["bitfinex","SOLUSD",1743072939566,0.0001,137.74,137.73,70.5582631]
["bitfinex","SOLUSD",1743072940168,0.0001,137.74,137.73,85.93553264]
["bitfinex","SOLUSD",1743072943771,0.0001,137.74,137.73,70.5582631]
["bitfinex","SOLUSD",1743072946366,0.0001,137.74,137.73,63.15560153]
["bitfinex","SOLUSD",1743072946867,15.37736954,137.74,137.73,62.87127839]
["bitfinex","SOLUSD",1743072947067,15.37736954,137.74,137.73,70.41610153]
["bitfinex","SOLUSD",1743072948975,15.37736954,137.74,137.73,63.15560153]
["bitfinex","SOLUSD",1743072949273,15.37736954,137.74,137.73,70.41610153]
["bitfinex","SOLUSD",1743072949467,0.0001,137.74,137.73,70.41610153]
["bitfinex","SOLUSD",1743072949771,0.0001,137.74,137.73,85.93553264]
["bitfinex","SOLUSD",1743072951553,0.063,137.78,137.73,85.93553264]
["bitfinex","SOLUSD",1743072951554,0.063,137.78,137.75,0.42648471]
["bitfinex","SOLUSD",1743072951753,0.063,137.78,137.77,0.14216157]
["bitfinex","SOLUSD",1743072951962,0.063,137.78,137.77,7.40056157]
["bitfinex","SOLUSD",1743072952474,0.063,137.78,137.76,13.4987]
["bitfinex","SOLUSD",1743072953474,0.063,137.78,137.77,0.42648471]
["bitfinex","SOLUSD",1743072954069,0.063,137.78,137.77,7.68488471]
["bitfinex","SOLUSD",1743072957060,15.44026954,137.78,137.76,6.24]
["bitfinex","SOLUSD",1743072957479,15.44026954,137.78,137.76,13.4989]
["bitfinex","SOLUSD",1743072958579,15.37726954,137.77,137.76,13.78322314]
["bitfinex","SOLUSD",1743072958772,15.44026954,137.78,137.76,13.78322314]
["bitfinex","SOLUSD",1743072961178,0.063,137.78,137.77,7.54272314]
["bitfinex","SOLUSD",1743072962177,0.063,137.81,137.77,104.07943264]
["bitfinex","SOLUSD",1743072962378,0.063,137.81,137.79,0.42648471]
["bitfinex","SOLUSD",1743072963377,0.063,137.81,137.8,7.39896157]
["bitfinex","SOLUSD",1743072963562,0.063,137.81,137.8,70.27013996]
["bitfinex","SOLUSD",1743072964088,0.063,137.81,137.8,70.5544631]
["bitfinex","SOLUSD",1743072964388,0.063,137.81,137.8,85.93173264]
["bitfinex","SOLUSD",1743072965362,0.063,137.81,137.8,70.5544631]
["bitfinex","SOLUSD",1743072966811,0.063,137.81,137.8,85.93173264]
["bitfinex","SOLUSD",1743072967708,0.063,137.81,137.8,70.5544631]
["bitfinex","SOLUSD",1743072968972,0.063,137.81,137.8,70.41230153]
["bitfinex","SOLUSD",1743072968973,15.44026954,137.81,137.8,70.41230153]
["bitfinex","SOLUSD",1743072969193,15.44026954,137.81,137.8,63.15550153]
["bitfinex","SOLUSD",1743072969398,15.44026954,137.81,137.78,0.31432314]
["bitfinex","SOLUSD",1743072969605,15.37726954,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743072970775,82.9395477,137.79,137.74,62.87117839]
["bitfinex","SOLUSD",1743072970975,15.37726954,137.75,137.72,70.16207839]
["bitfinex","SOLUSD",1743072971273,15.37726954,137.74,137.73,0.28432314]
["bitfinex","SOLUSD",1743072971674,15.37726954,137.74,137.73,7.54482314]
["bitfinex","SOLUSD",1743072972472,15.37726954,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1743072972793,15.37726954,137.74,137.72,62.90117839]
["bitfinex","SOLUSD",1743072972994,24.01764014,137.74,137.72,62.90117839]
["bitfinex","SOLUSD",1743072973799,24.01764014,137.73,137.72,62.90117839]
["bitfinex","SOLUSD",1743072974291,24.01764014,137.73,137.72,70.16227839]
["bitfinex","SOLUSD",1743072974787,24.01764014,137.73,137.72,62.90117839]
["bitfinex","SOLUSD",1743072974988,24.01764014,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743072975375,7.8941,137.78,137.72,0.03]
["bitfinex","SOLUSD",1743072975575,24.01764014,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743072979795,24.01764014,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743072984902,24.01764014,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743072986093,24.01764014,137.74,137.72,7.2911]
["bitfinex","SOLUSD",1743072989895,24.01764014,137.75,137.72,7.2911]
["bitfinex","SOLUSD",1743072991011,24.01764014,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743072991191,25.73474014,137.78,137.73,0.14216157]
["bitfinex","SOLUSD",1743072991393,25.73474014,137.78,137.74,0.28432314]
["bitfinex","SOLUSD",1743072992497,0.063,137.78,137.75,7.2595]
["bitfinex","SOLUSD",1743072992799,0.063,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743072992994,24.08064014,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743072993611,0.063,137.78,137.76,0.28432314]
["bitfinex","SOLUSD",1743072994410,0.063,137.78,137.76,24.44412485]
["bitfinex","SOLUSD",1743072994609,0.063,137.78,137.77,31.56036328]
["bitfinex","SOLUSD",1743072995110,0.063,137.78,137.77,7.54272314]
["bitfinex","SOLUSD",1743072995806,0.063,137.78,137.77,31.56036328]
["bitfinex","SOLUSD",1743072997218,0.063,137.78,137.77,94.57370324]
["bitfinex","SOLUSD",1743072997795,0.0001,137.78,137.77,94.57370324]
["bitfinex","SOLUSD",1743072999224,0.0001,137.78,137.77,70.5560631]
["bitfinex","SOLUSD",1743072999632,0.0001,137.78,137.77,70.41390153]
["bitfinex","SOLUSD",1743072999797,0.0001,137.78,137.77,62.87117839]
["bitfinex","SOLUSD",1743072999798,24.01774014,137.78,137.77,62.87117839]
["bitfinex","SOLUSD",1743073000361,24.01774014,137.78,137.77,70.12957839]
["bitfinex","SOLUSD",1743073000503,0.0001,137.78,137.77,70.5560631]
["bitfinex","SOLUSD",1743073006416,0.0001,137.78,137.77,94.57370324]
["bitfinex","SOLUSD",1743073006623,0.063,137.81,137.78,63.2975631]
["bitfinex","SOLUSD",1743073006819,0.063,137.81,137.8,24.30196328]
["bitfinex","SOLUSD",1743073007012,0.063,137.81,137.8,78.64203976]
["bitfinex","SOLUSD",1743073007211,0.063,137.84,137.81,0.42648471]
["bitfinex","SOLUSD",1743073007404,0.063,137.84,137.83,0.14216157]
["bitfinex","SOLUSD",1743073008306,0.063,137.84,137.83,7.39746157]
["bitfinex","SOLUSD",1743073012933,0.063,137.84,137.83,70.26853996]
["bitfinex","SOLUSD",1743073013435,0.063,137.84,137.83,94.52330401]
["bitfinex","SOLUSD",1743073013628,0.0001,137.84,137.83,94.52330401]
["bitfinex","SOLUSD",1743073015726,0.063,137.88,137.86,24.39692562]
["bitfinex","SOLUSD",1743073016032,0.063,137.88,137.87,6.52432314]
["bitfinex","SOLUSD",1743073016334,0.063,137.88,137.87,13.77752314]
["bitfinex","SOLUSD",1743073018135,0.063,137.88,137.87,6.66648471]
["bitfinex","SOLUSD",1743073019135,0.063,137.88,137.87,13.91968471]
["bitfinex","SOLUSD",1743073021035,0.063,137.88,137.87,6.52432314]
["bitfinex","SOLUSD",1743073021342,24.03344091,137.88,137.87,6.52432314]
["bitfinex","SOLUSD",1743073021528,0.063,137.88,137.87,6.52432314]
["bitfinex","SOLUSD",1743073021927,0.063,137.88,137.87,13.77752314]
["bitfinex","SOLUSD",1743073023849,0.063,137.88,137.87,13.91968471]
["bitfinex","SOLUSD",1743073024937,0.063,137.88,137.87,37.89012562]
["bitfinex","SOLUSD",1743073025428,0.063,137.88,137.87,100.76110401]
["bitfinex","SOLUSD",1743073026133,0.063,137.91,137.88,0.42648471]
["bitfinex","SOLUSD",1743073026332,0.063,137.91,137.88,87.26790401]
["bitfinex","SOLUSD",1743073027346,0.063,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1743073027926,0.063,137.91,137.9,0.42648471]
["bitfinex","SOLUSD",1743073029340,0.063,137.91,137.9,70.5490631]
["bitfinex","SOLUSD",1743073032449,24.03344091,137.91,137.9,63.15530153]
["bitfinex","SOLUSD",1743073032947,15.39448919,137.91,137.9,62.87097839]
["bitfinex","SOLUSD",1743073033554,15.39448919,137.91,137.89,6.22]
["bitfinex","SOLUSD",1743073033847,15.39448919,137.91,137.89,6.50432314]
["bitfinex","SOLUSD",1743073033848,15.33148919,137.9,137.89,6.50432314]
["bitfinex","SOLUSD",1743073035457,15.33148919,137.9,137.89,13.75642314]
["bitfinex","SOLUSD",1743073035832,15.33148919,137.9,137.89,6.22]
["bitfinex","SOLUSD",1743073036044,0.063,137.91,137.89,6.22]
["bitfinex","SOLUSD",1743073036244,15.33148919,137.9,137.89,6.22]
["bitfinex","SOLUSD",1743073036639,15.39448919,137.91,137.89,13.75642314]
["bitfinex","SOLUSD",1743073038061,0.063,137.91,137.9,0.42648471]
["bitfinex","SOLUSD",1743073039238,0.063,137.91,137.9,63.2974631]
["bitfinex","SOLUSD",1743073040065,0.063,137.91,137.9,70.5490631]
["bitfinex","SOLUSD",1743073041762,0.063,137.91,137.9,94.49308784]
["bitfinex","SOLUSD",1743073042144,0.063,137.91,137.9,70.5490631]
["bitfinex","SOLUSD",1743073048539,0.063,137.92,137.91,63.09230153]
["bitfinex","SOLUSD",1743073048752,0.063,137.92,137.91,87.17848784]
["bitfinex","SOLUSD",1743073049649,0.063,137.92,137.91,94.42958784]
["bitfinex","SOLUSD",1743073055568,0.063,137.93,137.92,0.28432314]
["bitfinex","SOLUSD",1743073055942,0.063,137.93,137.92,7.53482314]
["bitfinex","SOLUSD",1743073056143,24.00702474,137.93,137.92,7.53482314]
["bitfinex","SOLUSD",1743073057963,0.063,137.93,137.92,7.53482314]
["bitfinex","SOLUSD",1743073058348,24.00702474,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1743073059648,24.00702474,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1743073059851,23.94402474,137.91,137.9,7.2514]
["bitfinex","SOLUSD",1743073060082,23.94402474,137.91,137.9,7.53572314]
["bitfinex","SOLUSD",1743073060254,23.94402474,137.92,137.91,0.28432314]
["bitfinex","SOLUSD",1743073060558,24.00702474,137.93,137.91,7.53542314]
["bitfinex","SOLUSD",1743073060956,23.94402474,137.92,137.91,7.53542314]
["bitfinex","SOLUSD",1743073062961,15.32941961,137.92,137.91,7.53542314]
["bitfinex","SOLUSD",1743073064276,15.39241961,137.93,137.91,7.53542314]
["bitfinex","SOLUSD",1743073064582,0.063,137.93,137.91,70.34340153]
["bitfinex","SOLUSD",1743073066083,20.0,137.9,137.89,62.80797839]
["bitfinex","SOLUSD",1743073066282,15.32941961,137.9,137.88,0.03]
["bitfinex","SOLUSD",1743073066583,15.32941961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073069174,0.063,137.93,137.89,0.14216157]
["bitfinex","SOLUSD",1743073069364,15.39241961,137.93,137.9,0.14216157]
["bitfinex","SOLUSD",1743073069991,15.39241961,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1743073070797,15.32941961,137.92,137.89,70.20183996]
["bitfinex","SOLUSD",1743073070969,15.32941961,137.9,137.89,63.09230153]
["bitfinex","SOLUSD",1743073071168,15.32941961,137.91,137.89,63.09230153]
["bitfinex","SOLUSD",1743073071467,15.32941961,137.91,137.89,70.34440153]
["bitfinex","SOLUSD",1743073076475,0.063,137.92,137.9,0.28432314]
["bitfinex","SOLUSD",1743073077278,15.39241961,137.92,137.9,0.28432314]
["bitfinex","SOLUSD",1743073078383,0.063,137.92,137.9,0.28432314]
["bitfinex","SOLUSD",1743073078583,0.063,137.92,137.91,7.53542314]
["bitfinex","SOLUSD",1743073083302,15.39241961,137.92,137.9,62.80797839]
["bitfinex","SOLUSD",1743073083598,15.32941961,137.91,137.9,63.09230153]
["bitfinex","SOLUSD",1743073083902,15.32941961,137.91,137.9,62.80797839]
["bitfinex","SOLUSD",1743073086300,22.58091961,137.91,137.88,0.03]
["bitfinex","SOLUSD",1743073086515,15.32941961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073088903,15.32941961,137.91,137.88,0.45648471]
["bitfinex","SOLUSD",1743073089092,0.063,137.92,137.9,0.28432314]
["bitfinex","SOLUSD",1743073089291,0.063,137.92,137.9,0.42648471]
["bitfinex","SOLUSD",1743073091309,0.063,137.92,137.91,7.39326157]
["bitfinex","SOLUSD",1743073091883,0.063,137.92,137.91,70.20123996]
["bitfinex","SOLUSD",1743073100601,0.063,137.92,137.91,70.23123996]
["bitfinex","SOLUSD",1743073101390,0.063,137.92,137.91,70.08907839]
["bitfinex","SOLUSD",1743073101594,0.063,137.92,137.91,70.37340153]
["bitfinex","SOLUSD",1743073102614,0.063,137.92,137.91,70.5155631]
["bitfinex","SOLUSD",1743073104220,0.063,137.92,137.91,76.7355631]
["bitfinex","SOLUSD",1743073105465,0.063,137.92,137.91,95.38521196]
["bitfinex","SOLUSD",1743073105721,0.063,137.92,137.91,110.71463157]
["bitfinex","SOLUSD",1743073105920,0.063,137.94,137.92,19.07613357]
["bitfinex","SOLUSD",1743073106120,0.063,137.94,137.93,26.183972]
["bitfinex","SOLUSD",1743073106506,15.39241961,137.94,137.92,89.8503]
["bitfinex","SOLUSD",1743073106716,15.32941961,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743073106909,15.32941961,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743073107312,15.32941961,137.92,137.91,7.2811]
["bitfinex","SOLUSD",1743073107926,15.32941961,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743073113122,15.39241961,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743073116415,0.063,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743073116626,0.063,137.92,137.91,82.77216157]
["bitfinex","SOLUSD",1743073118634,0.063,137.92,137.91,90.02326157]
["bitfinex","SOLUSD",1743073121538,15.39241961,137.92,137.91,82.63]
["bitfinex","SOLUSD",1743073121718,15.39241961,137.92,137.91,101.563972]
["bitfinex","SOLUSD",1743073123324,0.063,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073123642,0.063,137.92,137.91,108.95723357]
["bitfinex","SOLUSD",1743073129439,0.063,137.92,137.91,101.563972]
["bitfinex","SOLUSD",1743073130452,0.063,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073130624,15.39241961,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073131946,0.063,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073134548,15.39241961,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073134749,15.39241961,137.92,137.91,101.563972]
["bitfinex","SOLUSD",1743073135055,15.39241961,137.92,137.91,82.63]
["bitfinex","SOLUSD",1743073135434,0.063,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073136333,15.39241961,137.92,137.91,101.563972]
["bitfinex","SOLUSD",1743073137129,15.39241961,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073137837,0.063,137.92,137.91,108.815072]
["bitfinex","SOLUSD",1743073146558,0.063,137.92,137.91,108.95723357]
["bitfinex","SOLUSD",1743073149681,0.063,137.92,137.91,124.28665318]
["bitfinex","SOLUSD",1743073154055,0.063,137.93,137.92,19.07613357]
["bitfinex","SOLUSD",1743073154348,0.063,137.93,137.92,34.40555318]
["bitfinex","SOLUSD",1743073157273,0.063,137.93,137.92,41.65605318]
["bitfinex","SOLUSD",1743073158955,0.063,137.93,137.92,26.32663357]
["bitfinex","SOLUSD",1743073159660,0.063,137.93,137.92,108.92663357]
["bitfinex","SOLUSD",1743073162664,0.063,137.93,137.92,101.533972]
["bitfinex","SOLUSD",1743073162863,15.39241961,137.93,137.92,101.533972]
["bitfinex","SOLUSD",1743073164674,0.063,137.93,137.92,108.92663357]
["bitfinex","SOLUSD",1743073165082,0.063,137.93,137.92,124.25605318]
["bitfinex","SOLUSD",1743073167571,0.0001,137.93,137.92,124.25605318]
["bitfinex","SOLUSD",1743073167761,0.0001,137.94,137.93,0.14216157]
["bitfinex","SOLUSD",1743073167963,0.0001,137.94,137.93,41.65555318]
["bitfinex","SOLUSD",1743073168470,0.0001,137.94,137.93,124.25555318]
["bitfinex","SOLUSD",1743073171482,0.0001,137.94,137.93,108.92613357]
["bitfinex","SOLUSD",1743073172490,0.0001,137.94,137.93,124.25555318]
["bitfinex","SOLUSD",1743073174884,0.0001,137.94,137.93,101.533972]
["bitfinex","SOLUSD",1743073175064,0.0001,137.94,137.93,108.783972]
["bitfinex","SOLUSD",1743073178886,15.32951961,137.94,137.93,101.533972]
["bitfinex","SOLUSD",1743073179105,36.87901961,137.94,137.91,82.63]
["bitfinex","SOLUSD",1743073179399,15.32941961,137.92,137.91,82.63]
["bitfinex","SOLUSD",1743073180473,15.32941961,137.92,137.91,89.8811]
["bitfinex","SOLUSD",1743073180673,15.32941961,137.92,137.91,82.63]
["bitfinex","SOLUSD",1743073181480,15.32941961,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743073182484,15.32941961,137.92,137.88,0.03]
["bitfinex","SOLUSD",1743073182485,20.0,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073182690,35.32941961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073183481,42.58151961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073184596,44.20081961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073189193,36.94871961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073189371,44.20081961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073190295,16.94871961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073190484,15.32941961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073190985,15.32941961,137.89,137.88,0.31432314]
["bitfinex","SOLUSD",1743073191981,35.32941961,137.9,137.88,0.31432314]
["bitfinex","SOLUSD",1743073192298,15.32941961,137.89,137.88,0.31432314]
["bitfinex","SOLUSD",1743073192693,15.32941961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073194605,22.58151961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073195994,15.32941961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073200995,22.58151961,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743073201203,20.0,137.86,137.84,82.63]
["bitfinex","SOLUSD",1743073201375,15.32941961,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743073202502,22.58361961,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743073204406,15.32941961,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743073204704,21.28321262,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743073205005,28.53741262,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743073205327,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743073205609,35.32941961,137.82,137.78,0.063]
["bitfinex","SOLUSD",1743073205815,15.32941961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073206905,24.13151961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073207315,16.87411961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073207902,15.32941961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073209418,22.58681961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073211195,15.32941961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073213509,22.58681961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073214016,15.32941961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073215595,35.32941961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073219122,20.0,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073219320,35.32941961,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743073219924,15.32941961,137.83,137.78,15.67674275]
["bitfinex","SOLUSD",1743073220100,15.32941961,137.83,137.78,99.89464275]
["bitfinex","SOLUSD",1743073220416,15.32941961,137.84,137.8,18.79181043]
["bitfinex","SOLUSD",1743073220608,20.0,137.81,137.8,18.933972]
["bitfinex","SOLUSD",1743073221010,23.98268102,137.83,137.8,26.190772]
["bitfinex","SOLUSD",1743073222231,23.98268102,137.81,137.79,7.2572]
["bitfinex","SOLUSD",1743073224126,23.98268102,137.82,137.79,7.2572]
["bitfinex","SOLUSD",1743073224826,23.98268102,137.81,137.79,18.933972]
["bitfinex","SOLUSD",1743073225122,23.98268102,137.81,137.79,26.191172]
["bitfinex","SOLUSD",1743073225512,43.98268102,137.82,137.79,26.191172]
["bitfinex","SOLUSD",1743073226326,23.98268102,137.83,137.79,50.17385302]
["bitfinex","SOLUSD",1743073226623,20.03,137.84,137.8,0.14216157]
["bitfinex","SOLUSD",1743073226624,44.01268102,137.84,137.8,0.14216157]
["bitfinex","SOLUSD",1743073226804,0.03,137.84,137.83,0.28432314]
["bitfinex","SOLUSD",1743073227009,0.03,137.84,137.83,90.28178471]
["bitfinex","SOLUSD",1743073227619,0.03,137.84,137.83,114.26446573]
["bitfinex","SOLUSD",1743073228627,0.03,137.84,137.83,132.91411459]
["bitfinex","SOLUSD",1743073229512,0.03,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1743073229710,0.03,137.88,137.86,18.933972]
["bitfinex","SOLUSD",1743073231231,0.03,137.88,137.87,50.31201459]
["bitfinex","SOLUSD",1743073231432,0.03,137.88,137.87,56.53201459]
["bitfinex","SOLUSD",1743073232136,0.03,137.88,137.87,139.13201459]
["bitfinex","SOLUSD",1743073232821,0.03,137.91,137.89,0.14216157]
["bitfinex","SOLUSD",1743073233051,0.03,137.91,137.9,18.933972]
["bitfinex","SOLUSD",1743073233239,0.03,137.91,137.9,26.185572]
["bitfinex","SOLUSD",1743073234237,0.03,137.91,137.9,108.92773357]
["bitfinex","SOLUSD",1743073235141,0.03,137.91,137.9,132.91041459]
["bitfinex","SOLUSD",1743073236129,0.03,137.91,137.9,108.92773357]
["bitfinex","SOLUSD",1743073237336,0.03,137.91,137.9,101.67613357]
["bitfinex","SOLUSD",1743073237839,0.03,137.91,137.9,108.92773357]
["bitfinex","SOLUSD",1743073244427,0.03,137.91,137.9,124.25497842]
["bitfinex","SOLUSD",1743073251756,0.03,137.91,137.9,108.92773357]
["bitfinex","SOLUSD",1743073251933,0.03,137.91,137.9,124.25497842]
["bitfinex","SOLUSD",1743073255579,0.0001,137.94,137.91,0.14216157]
["bitfinex","SOLUSD",1743073255752,0.0001,137.94,137.93,15.46940642]
["bitfinex","SOLUSD",1743073255926,0.0001,137.94,137.93,34.40337842]
["bitfinex","SOLUSD",1743073257036,0.0001,137.94,137.93,117.00337842]
["bitfinex","SOLUSD",1743073257637,0.0001,137.94,137.93,124.25337842]
["bitfinex","SOLUSD",1743073261862,0.063,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1743073262156,0.063,137.96,137.95,117.00337842]
["bitfinex","SOLUSD",1743073263355,0.063,138.01,137.97,0.14216157]
["bitfinex","SOLUSD",1743073263646,0.063,138.01,138.0,34.40337842]
["bitfinex","SOLUSD",1743073263954,0.063,138.01,138.0,101.67613357]
["bitfinex","SOLUSD",1743073265475,0.063,138.01,138.0,108.92243357]
["bitfinex","SOLUSD",1743073267553,0.063,138.01,138.0,124.24967842]
["bitfinex","SOLUSD",1743073272662,0.063,138.01,138.0,108.92243357]
["bitfinex","SOLUSD",1743073273566,0.063,138.01,138.0,124.24967842]
["bitfinex","SOLUSD",1743073275850,0.0001,138.01,138.0,124.24967842]
["bitfinex","SOLUSD",1743073276052,0.063,138.02,138.0,124.24967842]
["bitfinex","SOLUSD",1743073276053,0.0001,138.02,138.01,0.14216157]
["bitfinex","SOLUSD",1743073276250,0.0001,138.02,138.01,34.40337842]
["bitfinex","SOLUSD",1743073276478,0.0001,138.02,138.01,117.00337842]
["bitfinex","SOLUSD",1743073276847,0.0001,138.02,138.01,124.24917842]
["bitfinex","SOLUSD",1743073277660,0.063,138.05,138.03,0.14216157]
["bitfinex","SOLUSD",1743073277864,0.063,138.05,138.04,40.62337842]
["bitfinex","SOLUSD",1743073278049,0.063,138.05,138.04,123.22337842]
["bitfinex","SOLUSD",1743073279485,0.063,138.05,138.04,130.46757842]
["bitfinex","SOLUSD",1743073281487,0.063,138.05,138.04,115.14033357]
["bitfinex","SOLUSD",1743073281983,0.063,138.05,138.04,130.46757842]
["bitfinex","SOLUSD",1743073284782,0.063,138.05,138.04,124.24757842]
["bitfinex","SOLUSD",1743073284976,0.063,138.05,138.04,130.46757842]
["bitfinex","SOLUSD",1743073285481,0.063,138.05,138.04,108.92033357]
["bitfinex","SOLUSD",1743073285693,0.063,138.05,138.04,115.14033357]
["bitfinex","SOLUSD",1743073285892,0.063,138.05,138.04,130.46757842]
["bitfinex","SOLUSD",1743073286570,0.063,138.07,138.05,19.07613357]
["bitfinex","SOLUSD",1743073286780,0.063,138.07,138.06,34.40337842]
["bitfinex","SOLUSD",1743073286984,0.063,138.07,138.06,117.00337842]
["bitfinex","SOLUSD",1743073287675,0.063,138.07,138.06,124.24657842]
["bitfinex","SOLUSD",1743073292086,0.063,138.07,138.06,144.24657842]
["bitfinex","SOLUSD",1743073292686,0.0001,138.07,138.06,144.24657842]
["bitfinex","SOLUSD",1743073293381,0.03,138.08,138.06,144.24657842]
["bitfinex","SOLUSD",1743073293382,1.5556,138.17,138.1,19.07613357]
["bitfinex","SOLUSD",1743073293586,1.5556,138.17,138.13,19.07613357]
["bitfinex","SOLUSD",1743073293587,15.32724485,138.16,138.13,19.07613357]
["bitfinex","SOLUSD",1743073294085,15.32724485,138.16,138.13,7.66548471]
["bitfinex","SOLUSD",1743073295382,16.88284485,138.17,138.13,7.66548471]
["bitfinex","SOLUSD",1743073295765,16.88284485,138.17,138.13,22.99272956]
["bitfinex","SOLUSD",1743073296080,1.5556,138.17,138.13,22.99272956]
["bitfinex","SOLUSD",1743073296473,16.88284485,138.17,138.13,7.66548471]
["bitfinex","SOLUSD",1743073296674,15.32724485,138.16,138.13,7.66548471]
["bitfinex","SOLUSD",1743073296972,16.88284485,138.17,138.13,7.66548471]
["bitfinex","SOLUSD",1743073300367,16.88284485,138.17,138.13,90.26548471]
["bitfinex","SOLUSD",1743073301087,15.32724485,138.16,138.13,90.26548471]
["bitfinex","SOLUSD",1743073301787,15.35724485,138.15,138.13,82.88432314]
["bitfinex","SOLUSD",1743073304385,15.35724485,138.15,138.13,90.12372314]
["bitfinex","SOLUSD",1743073304792,0.03,138.15,138.13,90.12372314]
["bitfinex","SOLUSD",1743073305282,0.03,138.15,138.14,18.79181043]
["bitfinex","SOLUSD",1743073305489,0.03,138.15,138.14,117.00337842]
["bitfinex","SOLUSD",1743073305793,0.03,138.15,138.14,137.00337842]
["bitfinex","SOLUSD",1743073306770,0.03,138.15,138.14,144.24237842]
["bitfinex","SOLUSD",1743073307182,0.0001,138.15,138.14,144.24237842]
["bitfinex","SOLUSD",1743073311587,0.0001,138.15,138.14,108.91513357]
["bitfinex","SOLUSD",1743073312894,0.0001,138.15,138.14,124.24237842]
["bitfinex","SOLUSD",1743073313068,0.0001,138.15,138.14,144.24237842]
["bitfinex","SOLUSD",1743073318595,0.03,138.19,138.17,18.933972]
["bitfinex","SOLUSD",1743073318787,0.03,138.19,138.18,25.27613357]
["bitfinex","SOLUSD",1743073320578,0.03,138.19,138.18,32.51303357]
["bitfinex","SOLUSD",1743073326002,15.35724485,138.19,138.18,18.933972]
["bitfinex","SOLUSD",1743073326204,15.35724485,138.19,138.16,0.28432314]
["bitfinex","SOLUSD",1743073326503,15.32724485,138.17,138.16,0.28432314]
["bitfinex","SOLUSD",1743073326707,15.32724485,138.17,138.16,0.42648471]
["bitfinex","SOLUSD",1743073326998,15.32724485,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1743073327199,15.32724485,138.18,138.16,0.42648471]
["bitfinex","SOLUSD",1743073327794,15.32724485,138.18,138.16,0.28432314]
["bitfinex","SOLUSD",1743073328799,15.32724485,138.18,138.17,18.933972]
["bitfinex","SOLUSD",1743073329698,15.32724485,138.18,138.17,0.28432314]
["bitfinex","SOLUSD",1743073330502,22.56424485,138.18,138.14,82.6]
["bitfinex","SOLUSD",1743073330803,8.7951,138.18,138.16,0.14216157]
["bitfinex","SOLUSD",1743073331800,15.32724485,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743073333194,22.56464485,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743073333908,22.56464485,138.17,138.15,18.85481043]
["bitfinex","SOLUSD",1743073334206,15.32724485,138.16,138.15,18.996972]
["bitfinex","SOLUSD",1743073336307,22.56514485,138.16,138.15,18.996972]
["bitfinex","SOLUSD",1743073337608,27.6235,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743073337808,42.95074485,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743073338410,15.32724485,138.1,138.09,18.933972]
["bitfinex","SOLUSD",1743073338614,15.32724485,138.1,138.08,18.64964886]
["bitfinex","SOLUSD",1743073338795,15.32724485,138.09,138.08,18.933972]
["bitfinex","SOLUSD",1743073338996,16.96044485,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743073339295,15.32724485,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743073340710,61.3089794,138.11,138.06,19.13913357]
["bitfinex","SOLUSD",1743073340894,35.32724485,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1743073341205,83.5401,138.12,138.07,0.14216157]
["bitfinex","SOLUSD",1743073341206,15.32724485,138.1,138.07,6.48432314]
["bitfinex","SOLUSD",1743073341811,15.32724485,138.11,138.09,19.07613357]
["bitfinex","SOLUSD",1743073342117,15.32724485,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743073342316,15.32724485,138.14,138.1,0.14216157]
["bitfinex","SOLUSD",1743073342901,15.32724485,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1743073343417,15.32724485,138.14,138.13,18.933972]
["bitfinex","SOLUSD",1743073344217,15.32724485,138.14,138.13,26.173472]
["bitfinex","SOLUSD",1743073345116,15.35724485,138.14,138.13,26.173472]
["bitfinex","SOLUSD",1743073346508,15.35724485,138.14,138.13,26.31563357]
["bitfinex","SOLUSD",1743073346713,0.03,138.14,138.13,26.31563357]
["bitfinex","SOLUSD",1743073356041,15.35724485,138.14,138.13,18.933972]
["bitfinex","SOLUSD",1743073357127,15.35724485,138.14,138.13,18.996972]
["bitfinex","SOLUSD",1743073359310,15.35724485,138.14,138.13,26.37863357]
["bitfinex","SOLUSD",1743073359311,0.03,138.14,138.13,26.37863357]
["bitfinex","SOLUSD",1743073363437,15.35724485,138.14,138.13,18.996972]
["bitfinex","SOLUSD",1743073364513,0.03,138.14,138.13,18.996972]
["bitfinex","SOLUSD",1743073366235,0.03,138.14,138.13,26.236472]
["bitfinex","SOLUSD",1743073366606,0.03,138.14,138.13,18.996972]
["bitfinex","SOLUSD",1743073370531,15.35724485,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743073371129,24.18094485,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743073372748,16.94194485,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743073373642,15.35724485,138.14,138.13,18.996972]
["bitfinex","SOLUSD",1743073373842,15.35724485,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743073380348,15.35724485,138.14,138.13,18.85481043]
["bitfinex","SOLUSD",1743073380540,0.03,138.14,138.13,26.37863357]
["bitfinex","SOLUSD",1743073380727,0.03,138.14,138.13,124.30587842]
["bitfinex","SOLUSD",1743073380934,0.0001,138.14,138.13,124.30587842]
["bitfinex","SOLUSD",1743073384626,0.03,138.19,138.16,18.933972]
["bitfinex","SOLUSD",1743073384832,0.03,138.19,138.18,19.07613357]
["bitfinex","SOLUSD",1743073386728,0.03,138.19,138.18,26.31303357]
["bitfinex","SOLUSD",1743073387539,0.03,138.19,138.18,19.07613357]
["bitfinex","SOLUSD",1743073387741,0.03,138.19,138.18,26.31303357]
["bitfinex","SOLUSD",1743073388053,0.03,138.19,138.18,19.07613357]
["bitfinex","SOLUSD",1743073388252,0.03,138.19,138.18,26.31303357]
["bitfinex","SOLUSD",1743073390553,0.03,138.19,138.18,18.933972]
["bitfinex","SOLUSD",1743073391153,0.03,138.19,138.18,19.07613357]
["bitfinex","SOLUSD",1743073391655,15.35724485,138.19,138.18,19.07613357]
["bitfinex","SOLUSD",1743073392033,15.35724485,138.19,138.14,18.64964886]
["bitfinex","SOLUSD",1743073392344,15.32724485,138.16,138.15,6.48432314]
["bitfinex","SOLUSD",1743073393237,15.32724485,138.16,138.15,6.62648471]
["bitfinex","SOLUSD",1743073393540,15.32724485,138.16,138.14,0.28432314]
["bitfinex","SOLUSD",1743073393541,22.56514485,138.16,138.14,0.28432314]
["bitfinex","SOLUSD",1743073393860,15.32724485,138.15,138.14,0.28432314]
["bitfinex","SOLUSD",1743073394955,15.32724485,138.18,138.14,0.42648471]
["bitfinex","SOLUSD",1743073395258,15.35724485,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1743073395562,15.32724485,138.18,138.17,0.14216157]
["bitfinex","SOLUSD",1743073396438,35.35724485,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1743073397549,35.35724485,138.19,138.18,18.933972]
["bitfinex","SOLUSD",1743073398860,43.88874414,138.19,138.18,0.28432314]
["bitfinex","SOLUSD",1743073399356,51.12544414,138.19,138.15,0.14216157]
["bitfinex","SOLUSD",1743073399562,23.85874414,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1743073399855,23.85874414,138.16,138.14,18.79181043]
["bitfinex","SOLUSD",1743073400058,43.85874414,138.15,138.14,18.933972]
["bitfinex","SOLUSD",1743073402737,20.0,138.15,138.14,18.933972]
["bitfinex","SOLUSD",1743073403054,23.85874414,138.17,138.15,0.28432314]
["bitfinex","SOLUSD",1743073403637,23.85874414,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743073405763,20.0,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743073405939,43.85874414,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743073406349,0.03,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1743073406874,0.03,138.19,138.17,19.07613357]
["bitfinex","SOLUSD",1743073407370,0.03,138.19,138.18,25.133972]
["bitfinex","SOLUSD",1743073407772,0.03,138.19,138.18,32.370872]
["bitfinex","SOLUSD",1743073411072,0.03,138.19,138.18,25.133972]
["bitfinex","SOLUSD",1743073411869,0.03,138.19,138.18,32.370872]
["bitfinex","SOLUSD",1743073413974,0.03,138.19,138.18,32.51303357]
["bitfinex","SOLUSD",1743073414144,0.03,138.19,138.18,56.37177771]
["bitfinex","SOLUSD",1743073414986,0.03,138.19,138.18,32.51303357]
["bitfinex","SOLUSD",1743073415368,0.0001,138.19,138.18,56.37177771]
["bitfinex","SOLUSD",1743073415560,0.03,138.22,138.19,39.07613357]
["bitfinex","SOLUSD",1743073415746,0.03,138.22,138.21,42.93487771]
["bitfinex","SOLUSD",1743073416148,0.03,138.22,138.21,19.07613357]
["bitfinex","SOLUSD",1743073416456,23.88874414,138.22,138.21,18.933972]
["bitfinex","SOLUSD",1743073416761,23.88874414,138.22,138.19,0.28432314]
["bitfinex","SOLUSD",1743073416946,23.85874414,138.21,138.19,0.28432314]
["bitfinex","SOLUSD",1743073417149,23.85874414,138.21,138.19,0.42648471]
["bitfinex","SOLUSD",1743073418565,23.85874414,138.21,138.19,7.66268471]
["bitfinex","SOLUSD",1743073418765,23.88874414,138.22,138.19,7.66268471]
["bitfinex","SOLUSD",1743073418946,35.29322405,138.22,138.19,7.66268471]
["bitfinex","SOLUSD",1743073419343,35.29322405,138.22,138.21,0.14216157]
["bitfinex","SOLUSD",1743073419344,0.03,138.22,138.21,0.14216157]
["bitfinex","SOLUSD",1743073420881,0.03,138.22,138.21,7.37746157]
["bitfinex","SOLUSD",1743073429476,0.03,138.28,138.24,0.42648471]
["bitfinex","SOLUSD",1743073429675,0.03,138.28,138.27,19.07613357]
["bitfinex","SOLUSD",1743073430485,0.03,138.28,138.27,26.30833357]
["bitfinex","SOLUSD",1743073431890,0.03,138.28,138.27,0.42648471]
["bitfinex","SOLUSD",1743073436083,0.03,138.28,138.27,124.17155762]
["bitfinex","SOLUSD",1743073438885,0.03,138.28,138.27,132.71786109]
["bitfinex","SOLUSD",1743073440884,0.03,138.33,138.29,0.14216157]
["bitfinex","SOLUSD",1743073441083,0.03,138.33,138.32,0.42648471]
["bitfinex","SOLUSD",1743073441283,0.03,138.33,138.32,42.88566109]
["bitfinex","SOLUSD",1743073441489,0.03,138.33,138.32,19.07613357]
["bitfinex","SOLUSD",1743073442860,0.03,138.33,138.32,42.88566109]
["bitfinex","SOLUSD",1743073443064,0.03,138.33,138.32,50.11526109]
["bitfinex","SOLUSD",1743073446368,0.03,138.33,138.32,70.11526109]
["bitfinex","SOLUSD",1743073449094,0.03,138.36,138.34,20.42648471]
["bitfinex","SOLUSD",1743073449284,0.03,138.36,138.35,49.08566109]
["bitfinex","SOLUSD",1743073450195,0.03,138.36,138.35,32.50413357]
["bitfinex","SOLUSD",1743073451793,0.03,138.36,138.35,56.31366109]
["bitfinex","SOLUSD",1743073459805,0.03,138.36,138.35,56.31366109]
["bitfinex","SOLUSD",1743073460989,0.03,138.36,138.35,47.72614092]
["bitfinex","SOLUSD",1743073462700,84.4067753,138.46,138.39,19.07613357]
["bitfinex","SOLUSD",1743073462912,21.28960735,138.45,138.42,0.14216157]
["bitfinex","SOLUSD",1743073463875,21.28960735,138.45,138.43,18.933972]
["bitfinex","SOLUSD",1743073464409,17.62878265,138.46,138.43,18.933972]
["bitfinex","SOLUSD",1743073464995,17.62878265,138.46,138.43,26.157372]
["bitfinex","SOLUSD",1743073465192,2.4067753,138.46,138.43,7.50772314]
["bitfinex","SOLUSD",1743073465504,17.62878265,138.46,138.43,7.50772314]
["bitfinex","SOLUSD",1743073465909,2.4067753,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1743073466087,17.62878265,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1743073466488,2.4067753,138.46,138.44,0.14216157]
["bitfinex","SOLUSD",1743073466994,2.4067753,138.46,138.45,13.70712314]
["bitfinex","SOLUSD",1743073467197,2.4067753,138.46,138.45,47.72094092]
["bitfinex","SOLUSD",1743073468302,2.4067753,138.46,138.45,32.49893357]
["bitfinex","SOLUSD",1743073468508,2.4067753,138.46,138.45,25.27613357]
["bitfinex","SOLUSD",1743073469908,2.4067753,138.46,138.45,40.49814092]
["bitfinex","SOLUSD",1743073472919,2.4067753,138.46,138.45,18.933972]
["bitfinex","SOLUSD",1743073473126,17.62878265,138.46,138.45,18.933972]
["bitfinex","SOLUSD",1743073473828,19.18848265,138.46,138.42,208.32]
["bitfinex","SOLUSD",1743073473988,15.22200735,138.43,138.38,0.28432314]
["bitfinex","SOLUSD",1743073474187,15.22200735,138.41,138.38,0.28432314]
["bitfinex","SOLUSD",1743073474418,15.22200735,138.4,138.38,0.28432314]
["bitfinex","SOLUSD",1743073474596,15.22200735,138.4,138.38,19.07613357]
["bitfinex","SOLUSD",1743073474800,15.22200735,138.4,138.38,18.933972]
["bitfinex","SOLUSD",1743073475122,23.78768739,138.4,138.38,18.933972]
["bitfinex","SOLUSD",1743073475927,23.78768739,138.39,138.38,18.933972]
["bitfinex","SOLUSD",1743073476425,23.78768739,138.39,138.35,25.27613357]
["bitfinex","SOLUSD",1743073476611,25.42898739,138.4,138.35,49.06382096]
["bitfinex","SOLUSD",1743073476817,23.78768739,138.41,138.37,19.07613357]
["bitfinex","SOLUSD",1743073478128,23.78768739,138.41,138.39,0.14216157]
["bitfinex","SOLUSD",1743073478631,23.78768739,138.42,138.39,0.42648471]
["bitfinex","SOLUSD",1743073483033,23.78768739,138.41,138.39,19.07613357]
["bitfinex","SOLUSD",1743073484733,23.78768739,138.4,138.39,18.933972]
["bitfinex","SOLUSD",1743073484935,23.78768739,138.4,138.38,6.2]
["bitfinex","SOLUSD",1743073485930,31.01308739,138.4,138.38,6.2]
["bitfinex","SOLUSD",1743073486417,23.78768739,138.39,138.38,6.48432314]
["bitfinex","SOLUSD",1743073487005,23.78768739,138.39,138.36,0.14216157]
["bitfinex","SOLUSD",1743073487325,23.78768739,138.38,138.36,0.20516157]
["bitfinex","SOLUSD",1743073489138,23.78768739,138.37,138.36,0.20516157]
["bitfinex","SOLUSD",1743073489643,23.78768739,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743073491316,23.78768739,138.37,138.36,18.996972]
["bitfinex","SOLUSD",1743073491641,23.78768739,138.38,138.36,18.996972]
["bitfinex","SOLUSD",1743073492544,23.78768739,138.38,138.36,26.224272]
["bitfinex","SOLUSD",1743073492729,23.78768739,138.39,138.37,0.14216157]
["bitfinex","SOLUSD",1743073494220,23.78768739,138.38,138.36,18.996972]
["bitfinex","SOLUSD",1743073494825,15.22865724,138.38,138.36,18.996972]
["bitfinex","SOLUSD",1743073495029,15.22865724,138.39,138.36,26.224372]
["bitfinex","SOLUSD",1743073497145,82.0,138.4,138.37,18.79181043]
["bitfinex","SOLUSD",1743073497735,15.22865724,138.39,138.38,0.28432314]
["bitfinex","SOLUSD",1743073499632,15.25865724,138.39,138.37,0.14216157]
["bitfinex","SOLUSD",1743073500051,15.22865724,138.38,138.37,0.14216157]
["bitfinex","SOLUSD",1743073501042,15.22865724,138.38,138.37,18.79181043]
["bitfinex","SOLUSD",1743073501223,15.22865724,138.38,138.37,18.933972]
["bitfinex","SOLUSD",1743073502449,0.03,138.39,138.38,0.28432314]
["bitfinex","SOLUSD",1743073503332,0.03,138.39,138.38,26.160372]
["bitfinex","SOLUSD",1743073504251,0.03,138.39,138.38,18.933972]
["bitfinex","SOLUSD",1743073504556,0.03,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743073505347,0.03,138.39,138.38,47.73119081]
["bitfinex","SOLUSD",1743073506846,0.03,138.39,138.38,32.50253357]
["bitfinex","SOLUSD",1743073509248,0.03,138.39,138.38,47.73119081]
["bitfinex","SOLUSD",1743073518285,0.03,138.39,138.38,32.360372]
["bitfinex","SOLUSD",1743073519150,0.03,138.39,138.38,32.50253357]
["bitfinex","SOLUSD",1743073519537,0.03,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743073520559,0.03,138.39,138.38,26.160372]
["bitfinex","SOLUSD",1743073521172,0.03,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743073526775,0.03,138.39,138.38,41.53119081]
["bitfinex","SOLUSD",1743073527435,0.0001,138.39,138.38,41.53119081]
["bitfinex","SOLUSD",1743073528170,0.0001,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743073528464,0.0001,138.39,138.38,41.53119081]
["bitfinex","SOLUSD",1743073529254,0.0001,138.39,138.38,26.30253357]
["bitfinex","SOLUSD",1743073529567,0.0001,138.39,138.38,41.53119081]
["bitfinex","SOLUSD",1743073536052,0.0001,138.39,138.38,41.59419081]
["bitfinex","SOLUSD",1743073546682,0.0001,138.39,138.38,124.19419081]
["bitfinex","SOLUSD",1743073548303,0.0001,138.39,138.38,185.10881977]
["bitfinex","SOLUSD",1743073548586,2.4367753,138.46,138.41,0.28432314]
["bitfinex","SOLUSD",1743073548765,2.4367753,138.46,138.44,18.79181043]
["bitfinex","SOLUSD",1743073550482,2.4367753,138.46,138.45,7.36496157]
["bitfinex","SOLUSD",1743073552786,2.4367753,138.46,138.45,26.29893357]
["bitfinex","SOLUSD",1743073553364,2.4367753,138.46,138.45,41.52759081]
["bitfinex","SOLUSD",1743073558080,7.53e-05,138.46,138.45,41.52759081]
["bitfinex","SOLUSD",1743073558264,1.6467,138.53,138.5,19.07613357]
["bitfinex","SOLUSD",1743073558465,1.6467,138.53,138.52,18.933972]
["bitfinex","SOLUSD",1743073562969,0.03,138.53,138.52,18.933972]
["bitfinex","SOLUSD",1743073563986,0.03,138.53,138.52,19.07613357]
["bitfinex","SOLUSD",1743073564198,22.47725724,138.53,138.47,42.45015724]
["bitfinex","SOLUSD",1743073564387,15.22865724,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073565189,15.22865724,138.52,138.49,7.64708471]
["bitfinex","SOLUSD",1743073565396,15.25865724,138.53,138.49,7.64708471]
["bitfinex","SOLUSD",1743073565977,15.25865724,138.53,138.49,7.50492314]
["bitfinex","SOLUSD",1743073566178,15.22865724,138.52,138.49,0.42648471]
["bitfinex","SOLUSD",1743073566698,15.22865724,138.52,138.49,7.64698471]
["bitfinex","SOLUSD",1743073571905,97.25865724,138.53,138.49,7.64698471]
["bitfinex","SOLUSD",1743073573791,97.25865724,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1743073577494,82.03,138.53,138.51,7.64598471]
["bitfinex","SOLUSD",1743073577812,97.25865724,138.53,138.51,7.64598471]
["bitfinex","SOLUSD",1743073578507,97.25865724,138.53,138.51,0.28432314]
["bitfinex","SOLUSD",1743073578818,15.22865724,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073583194,15.22865724,138.52,138.49,32.19231043]
["bitfinex","SOLUSD",1743073583197,15.22865724,138.52,138.49,24.97181043]
["bitfinex","SOLUSD",1743073583393,15.22865724,138.51,138.5,0.28432314]
["bitfinex","SOLUSD",1743073583702,15.22865724,138.52,138.5,0.28432314]
["bitfinex","SOLUSD",1743073586215,15.22865724,138.52,138.5,7.50432314]
["bitfinex","SOLUSD",1743073586602,97.25865724,138.53,138.5,7.50432314]
["bitfinex","SOLUSD",1743073587211,97.25865724,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743073587427,0.03,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743073587718,15.25865724,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743073594318,0.03,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743073597808,15.25865724,138.53,138.52,0.28432314]
["bitfinex","SOLUSD",1743073601503,82.0,138.52,138.46,0.063]
["bitfinex","SOLUSD",1743073601721,15.22865724,138.49,138.46,32.399272]
["bitfinex","SOLUSD",1743073601902,15.22865724,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1743073602427,97.22865724,138.51,138.47,0.14216157]
["bitfinex","SOLUSD",1743073602999,15.22865724,138.5,138.47,0.14216157]
["bitfinex","SOLUSD",1743073603806,15.22865724,138.5,138.48,0.28432314]
["bitfinex","SOLUSD",1743073605526,15.22865724,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743073611130,97.22865724,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743073612334,82.0,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743073615941,97.22865724,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743073618535,97.22865724,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743073618717,82.0,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743073619241,0.03,138.53,138.5,18.933972]
["bitfinex","SOLUSD",1743073619413,0.03,138.53,138.5,34.16262924]
["bitfinex","SOLUSD",1743073619624,0.03,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1743073620829,0.03,138.53,138.52,7.36126157]
["bitfinex","SOLUSD",1743073621020,0.03,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1743073621639,0.03,138.53,138.52,7.36126157]
["bitfinex","SOLUSD",1743073621845,0.03,138.53,138.52,26.29523357]
["bitfinex","SOLUSD",1743073624652,0.03,138.53,138.52,41.52389081]
["bitfinex","SOLUSD",1743073630444,0.0001,138.53,138.52,41.52389081]
["bitfinex","SOLUSD",1743073633749,0.0001,138.53,138.52,124.12389081]
["bitfinex","SOLUSD",1743073636780,0.0001,138.53,138.52,108.89523357]
["bitfinex","SOLUSD",1743073636983,0.0001,138.53,138.52,124.12389081]
["bitfinex","SOLUSD",1743073644385,0.0001,138.53,138.52,124.18689081]
["bitfinex","SOLUSD",1743073645931,0.0001,138.53,138.52,7.56642314]
["bitfinex","SOLUSD",1743073646088,0.0001,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073646089,76.1433862,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073647986,83.3619862,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073654718,15.22875724,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073655287,15.22875724,138.53,138.52,0.34732314]
["bitfinex","SOLUSD",1743073658788,0.0001,138.53,138.52,0.34732314]
["bitfinex","SOLUSD",1743073658984,15.22875724,138.53,138.52,0.34732314]
["bitfinex","SOLUSD",1743073666013,83.3619862,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073666628,22.44735724,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073666996,83.3619862,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073667230,89.8862862,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743073669196,89.8862862,138.53,138.46,0.063]
["bitfinex","SOLUSD",1743073669400,15.22865724,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743073672025,15.22865724,138.49,138.46,0.20516157]
["bitfinex","SOLUSD",1743073672542,15.22865724,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743073672842,97.22865724,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743073676414,97.22865724,138.49,138.48,26.155172]
["bitfinex","SOLUSD",1743073677235,82.0,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743073680243,82.0,138.49,138.48,26.29733357]
["bitfinex","SOLUSD",1743073680917,82.0,138.49,138.48,32.47733357]
["bitfinex","SOLUSD",1743073681849,0.0001,138.53,138.49,0.14216157]
["bitfinex","SOLUSD",1743073682736,0.0001,138.53,138.5,7.2202]
["bitfinex","SOLUSD",1743073683039,0.0001,138.53,138.51,19.07613357]
["bitfinex","SOLUSD",1743073685140,15.22875724,138.53,138.51,19.07613357]
["bitfinex","SOLUSD",1743073685439,97.22865724,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073686236,82.0,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073686443,97.22865724,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1743073686742,97.22865724,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073686927,82.0,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073687344,82.0,138.52,138.5,0.14216157]
["bitfinex","SOLUSD",1743073688238,82.0,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073688544,82.0,138.52,138.51,19.07613357]
["bitfinex","SOLUSD",1743073689624,97.22865724,138.52,138.51,19.07613357]
["bitfinex","SOLUSD",1743073692448,97.22865724,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743073693353,97.22865724,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073694144,97.22865724,138.52,138.51,18.933972]
["bitfinex","SOLUSD",1743073697453,97.22865724,138.52,138.51,0.28432314]
["bitfinex","SOLUSD",1743073697637,82.0,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743073697829,15.22865724,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743073698029,15.22865724,138.48,138.47,18.996972]
["bitfinex","SOLUSD",1743073699256,97.22865724,138.49,138.47,18.996972]
["bitfinex","SOLUSD",1743073699661,15.22865724,138.48,138.47,0.34732314]
["bitfinex","SOLUSD",1743073700336,15.22865724,138.48,138.47,18.996972]
["bitfinex","SOLUSD",1743073701366,82.0,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743073701544,82.0,138.49,138.48,34.30479081]
["bitfinex","SOLUSD",1743073702045,82.0,138.52,138.48,34.30479081]
["bitfinex","SOLUSD",1743073702759,0.0001,138.53,138.5,18.933972]
["bitfinex","SOLUSD",1743073702941,0.0001,138.53,138.5,25.113972]
["bitfinex","SOLUSD",1743073703645,0.0001,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1743073704155,82.03,138.52,138.5,6.18]
["bitfinex","SOLUSD",1743073704454,15.22865724,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743073704653,15.22865724,138.49,138.47,0.34732314]
["bitfinex","SOLUSD",1743073704860,15.22865724,138.49,138.48,18.933972]
["bitfinex","SOLUSD",1743073705256,15.22865724,138.49,138.48,0.28432314]
["bitfinex","SOLUSD",1743073706355,97.22865724,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743073706856,82.0,138.5,138.49,19.07613357]
["bitfinex","SOLUSD",1743073707043,82.0,138.5,138.49,0.42648471]
["bitfinex","SOLUSD",1743073708573,82.0,138.5,138.49,7.64718471]
["bitfinex","SOLUSD",1743073709365,82.03,138.52,138.49,26.29683357]
["bitfinex","SOLUSD",1743073709543,82.03,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1743073710166,82.03,138.52,138.49,7.50502314]
["bitfinex","SOLUSD",1743073710167,97.25865724,138.52,138.49,0.14216157]
["bitfinex","SOLUSD",1743073710472,97.25865724,138.52,138.49,7.36256157]
["bitfinex","SOLUSD",1743073713084,82.03,138.52,138.49,26.01221043]
["bitfinex","SOLUSD",1743073713744,82.0,138.51,138.49,26.01221043]
["bitfinex","SOLUSD",1743073717875,82.0,138.51,138.49,18.79181043]
["bitfinex","SOLUSD",1743073717876,97.22865724,138.51,138.49,18.79181043]
["bitfinex","SOLUSD",1743073721777,15.22865724,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1743073724780,97.22865724,138.51,138.49,0.14216157]
["bitfinex","SOLUSD",1743073725475,82.0,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1743073728578,82.0,138.5,138.49,7.36286157]
["bitfinex","SOLUSD",1743073728755,82.0,138.5,138.49,7.42586157]
["bitfinex","SOLUSD",1743073731271,82.0,138.5,138.49,0.20516157]
["bitfinex","SOLUSD",1743073732579,97.22865724,138.5,138.49,0.20516157]
["bitfinex","SOLUSD",1743073736173,97.22865724,138.5,138.49,26.07551043]
["bitfinex","SOLUSD",1743073736372,82.0,138.5,138.49,26.35983357]
["bitfinex","SOLUSD",1743073739381,82.0,138.5,138.49,19.13913357]
["bitfinex","SOLUSD",1743073743867,97.22865724,138.5,138.49,18.996972]
["bitfinex","SOLUSD",1743073744063,104.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073747084,110.29207012,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073747768,104.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073748885,22.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073749084,15.22865724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073749977,22.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073752291,15.22865724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073752588,22.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073758602,15.22865724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073758905,35.22865724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073759274,20.0,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073763409,35.22865724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073763791,42.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073778113,0.03,138.52,138.49,18.996972]
["bitfinex","SOLUSD",1743073778813,22.47785724,138.52,138.49,18.996972]
["bitfinex","SOLUSD",1743073779027,15.22865724,138.51,138.49,18.996972]
["bitfinex","SOLUSD",1743073780631,22.44855724,138.51,138.49,18.996972]
["bitfinex","SOLUSD",1743073781100,15.22865724,138.51,138.49,18.996972]
["bitfinex","SOLUSD",1743073786027,15.22865724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073787526,22.44885724,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743073799841,81.937,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743073800045,35.22865724,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743073805732,42.44985724,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743073824343,103.3644862,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743073824547,20.0,138.44,138.42,50.09525918]
["bitfinex","SOLUSD",1743073824748,20.0,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743073824978,35.22865724,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743073825645,15.22865724,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743073826280,82.0,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743073826946,97.22865724,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743073827152,15.22865724,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743073831869,76.1432862,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743073832088,83.3691862,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743073832984,20.0,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743073833290,97.10265724,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743073833458,15.22865724,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743073835786,22.45665724,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743073836284,28.63665724,138.35,138.33,0.063]
["bitfinex","SOLUSD",1743073836469,15.22865724,138.3,138.28,0.20516157]
["bitfinex","SOLUSD",1743073836652,15.22865724,138.3,138.28,18.85481043]
["bitfinex","SOLUSD",1743073837585,35.22865724,138.32,138.29,0.14216157]
["bitfinex","SOLUSD",1743073837779,20.0,138.3,138.29,0.28432314]
["bitfinex","SOLUSD",1743073837977,20.0,138.3,138.28,13.4746]
["bitfinex","SOLUSD",1743073838284,15.22865724,138.33,138.29,0.42648471]
["bitfinex","SOLUSD",1743073838886,20.0,138.31,138.3,26.02241043]
["bitfinex","SOLUSD",1743073840679,20.0,138.31,138.3,7.37276157]
["bitfinex","SOLUSD",1743073842691,15.22865724,138.34,138.31,0.14216157]
["bitfinex","SOLUSD",1743073842860,15.22865724,138.35,138.31,0.28432314]
["bitfinex","SOLUSD",1743073843262,15.22865724,138.33,138.3,25.88024886]
["bitfinex","SOLUSD",1743073843478,35.22865724,138.33,138.31,18.79181043]
["bitfinex","SOLUSD",1743073844485,15.22865724,138.32,138.31,0.14216157]
["bitfinex","SOLUSD",1743073844672,15.22865724,138.32,138.29,13.69512314]
["bitfinex","SOLUSD",1743073844880,15.22865724,138.32,138.3,0.14216157]
["bitfinex","SOLUSD",1743073845392,15.22865724,138.32,138.3,0.20516157]
["bitfinex","SOLUSD",1743073845694,20.0,138.28,138.25,44.53138351]
["bitfinex","SOLUSD",1743073845869,15.22865724,138.26,138.23,0.14216157]
["bitfinex","SOLUSD",1743073846068,15.22865724,138.25,138.22,0.20516157]
["bitfinex","SOLUSD",1743073846775,22.46185724,138.25,138.22,0.20516157]
["bitfinex","SOLUSD",1743073847093,83.3764862,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743073847482,85.0159862,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743073847876,20.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743073848077,35.22865724,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743073852500,35.22865724,138.23,138.19,7.72548471]
["bitfinex","SOLUSD",1743073852994,20.0,138.23,138.19,41.04514195]
["bitfinex","SOLUSD",1743073853188,20.0,138.22,138.21,19.07613357]
["bitfinex","SOLUSD",1743073853780,15.22865724,138.25,138.21,19.07613357]
["bitfinex","SOLUSD",1743073854899,82.0,138.22,138.21,19.07613357]
["bitfinex","SOLUSD",1743073855288,82.0,138.22,138.21,7.66178471]
["bitfinex","SOLUSD",1743073856202,97.22865724,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1743073856401,97.22865724,138.21,138.19,7.2992]
["bitfinex","SOLUSD",1743073856579,82.0,138.21,138.19,7.2992]
["bitfinex","SOLUSD",1743073858102,82.0,138.21,138.2,19.07613357]
["bitfinex","SOLUSD",1743073858404,82.0,138.21,138.2,34.30479081]
["bitfinex","SOLUSD",1743073859603,82.0,138.21,138.2,41.54059081]
["bitfinex","SOLUSD",1743073863804,44.2551,138.26,138.2,61.54059081]
["bitfinex","SOLUSD",1743073863986,44.2551,138.25,138.24,15.65514195]
["bitfinex","SOLUSD",1743073864916,44.2551,138.25,138.24,22.88884195]
["bitfinex","SOLUSD",1743073866287,44.2551,138.25,138.24,7.66018471]
["bitfinex","SOLUSD",1743073866996,44.2551,138.25,138.24,22.88884195]
["bitfinex","SOLUSD",1743073868919,44.2551,138.25,138.24,22.91884195]
["bitfinex","SOLUSD",1743073869298,44.2551,138.25,138.24,7.69018471]
["bitfinex","SOLUSD",1743073873923,44.2551,138.25,138.24,22.91884195]
["bitfinex","SOLUSD",1743073874825,44.2551,138.25,138.24,7.69018471]
["bitfinex","SOLUSD",1743073878107,44.2551,138.25,138.24,0.45648471]
["bitfinex","SOLUSD",1743073879143,44.2551,138.25,138.24,7.69018471]
["bitfinex","SOLUSD",1743073880416,67.46192896,138.32,138.25,0.42648471]
["bitfinex","SOLUSD",1743073880417,44.2551,138.3,138.25,0.42648471]
["bitfinex","SOLUSD",1743073880616,44.2551,138.3,138.29,34.02046767]
["bitfinex","SOLUSD",1743073880811,44.2551,138.3,138.29,34.30479081]
["bitfinex","SOLUSD",1743073882237,44.2551,138.3,138.29,41.53589081]
["bitfinex","SOLUSD",1743073883831,0.063,138.32,138.31,0.42648471]
["bitfinex","SOLUSD",1743073884146,0.063,138.32,138.31,15.65514195]
["bitfinex","SOLUSD",1743073884843,0.063,138.32,138.31,22.88524195]
["bitfinex","SOLUSD",1743073886653,0.063,138.32,138.31,47.71489081]
["bitfinex","SOLUSD",1743073897545,0.063,138.32,138.31,67.71489081]
["bitfinex","SOLUSD",1743073901255,0.0001,138.32,138.31,128.62951977]
["bitfinex","SOLUSD",1743073902346,0.0001,138.32,138.31,67.71489081]
["bitfinex","SOLUSD",1743073903448,0.0001,138.32,138.31,41.53489081]
["bitfinex","SOLUSD",1743073903655,0.0001,138.32,138.31,47.71489081]
["bitfinex","SOLUSD",1743073908163,0.0001,138.32,138.31,67.71489081]
["bitfinex","SOLUSD",1743073908461,8.2143,138.39,138.31,67.71489081]
["bitfinex","SOLUSD",1743073908462,44.2551,138.38,138.35,20.42648471]
["bitfinex","SOLUSD",1743073908762,0.03,138.39,138.37,0.42648471]
["bitfinex","SOLUSD",1743073910564,0.03,138.39,138.38,25.87604886]
["bitfinex","SOLUSD",1743073911562,0.03,138.39,138.38,41.53119081]
["bitfinex","SOLUSD",1743073931784,0.03,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1743073932078,1.6486,138.39,138.36,18.933972]
["bitfinex","SOLUSD",1743073932379,1.6486,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1743073932679,7.2264,138.38,138.36,18.64964886]
["bitfinex","SOLUSD",1743073934173,0.03,138.39,138.38,19.07613357]
["bitfinex","SOLUSD",1743073934357,0.03,138.39,138.38,34.30479081]
["bitfinex","SOLUSD",1743073934681,0.03,138.39,138.38,19.07613357]
["bitfinex","SOLUSD",1743073934979,0.03,138.39,138.37,0.42648471]
["bitfinex","SOLUSD",1743073935352,0.03,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1743073935551,0.03,138.39,138.37,15.65514195]
["bitfinex","SOLUSD",1743073935781,0.03,138.39,138.38,18.64964886]
["bitfinex","SOLUSD",1743073938089,0.03,138.39,138.37,0.42648471]
["bitfinex","SOLUSD",1743073938975,0.03,138.39,138.36,0.42648471]
["bitfinex","SOLUSD",1743073939366,15.25865724,138.39,138.35,18.64964886]
["bitfinex","SOLUSD",1743073939573,1.5114,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1743073940783,1.5114,138.38,138.35,41.1062061]
["bitfinex","SOLUSD",1743073941992,1.5114,138.38,138.36,15.22865724]
["bitfinex","SOLUSD",1743073942292,1.5114,138.38,138.35,41.1062061]
["bitfinex","SOLUSD",1743073942467,82.0,138.37,138.35,41.1062061]
["bitfinex","SOLUSD",1743073943797,82.0,138.37,138.35,33.8783061]
["bitfinex","SOLUSD",1743073943971,89.227,138.37,138.34,21.83514195]
["bitfinex","SOLUSD",1743073944167,97.22865724,138.36,138.32,18.64964886]
["bitfinex","SOLUSD",1743073944375,20.0,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1743073944681,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073945079,20.0,138.32,138.31,18.71264886]
["bitfinex","SOLUSD",1743073946923,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073947319,16.74055724,138.36,138.31,22.52155724]
["bitfinex","SOLUSD",1743073947525,1.5119,138.36,138.33,15.22865724]
["bitfinex","SOLUSD",1743073947824,6.4491,138.38,138.34,15.22865724]
["bitfinex","SOLUSD",1743073948201,28.90415724,138.38,138.33,21.40865724]
["bitfinex","SOLUSD",1743073949300,28.90415724,138.38,138.33,28.63715724]
["bitfinex","SOLUSD",1743073949617,6.4491,138.38,138.34,15.65514195]
["bitfinex","SOLUSD",1743073949953,6.4491,138.38,138.35,15.22865724]
["bitfinex","SOLUSD",1743073950218,6.4491,138.38,138.34,15.65514195]
["bitfinex","SOLUSD",1743073950425,16.83655724,138.39,138.34,15.65514195]
["bitfinex","SOLUSD",1743073950725,15.22865724,138.38,138.33,21.40865724]
["bitfinex","SOLUSD",1743073950918,15.22865724,138.37,138.33,6.18]
["bitfinex","SOLUSD",1743073951122,15.22865724,138.36,138.33,6.18]
["bitfinex","SOLUSD",1743073951314,82.0,138.35,138.33,6.18]
["bitfinex","SOLUSD",1743073951623,82.0,138.34,138.33,6.18]
["bitfinex","SOLUSD",1743073955298,82.0,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743073955504,82.0,138.34,138.31,15.29165724]
["bitfinex","SOLUSD",1743073956022,82.0,138.33,138.31,15.29165724]
["bitfinex","SOLUSD",1743073956207,82.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073956408,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073958223,27.2296,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073958525,42.45825724,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073961125,27.2296,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073962135,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073962333,27.2296,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073963035,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073963636,20.0,138.33,138.31,15.29165724]
["bitfinex","SOLUSD",1743073964325,20.0,138.33,138.31,22.52145724]
["bitfinex","SOLUSD",1743073966538,20.0,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073968034,16.77205724,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073968538,24.00165724,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743073969924,20.0,138.27,138.25,7.2962]
["bitfinex","SOLUSD",1743073970130,81.937,138.26,138.25,7.2962]
["bitfinex","SOLUSD",1743073970339,81.937,138.26,138.25,22.52485724]
["bitfinex","SOLUSD",1743073970843,81.937,138.26,138.25,22.95134195]
["bitfinex","SOLUSD",1743073979354,44.3116,138.3,138.26,20.42648471]
["bitfinex","SOLUSD",1743073979534,44.3116,138.3,138.29,22.88624195]
["bitfinex","SOLUSD",1743073979739,44.3116,138.3,138.29,29.06624195]
["bitfinex","SOLUSD",1743073979939,44.3116,138.33,138.29,47.14414195]
["bitfinex","SOLUSD",1743073980134,1.5546,138.36,138.32,15.22865724]
["bitfinex","SOLUSD",1743073980339,20.03,138.34,138.31,15.22865724]
["bitfinex","SOLUSD",1743073981342,27.2585,138.34,138.3,15.22865724]
["bitfinex","SOLUSD",1743073981545,42.48715724,138.34,138.29,21.40865724]
["bitfinex","SOLUSD",1743073982141,42.48715724,138.34,138.29,28.63965724]
["bitfinex","SOLUSD",1743073985457,20.03,138.34,138.32,15.22865724]
["bitfinex","SOLUSD",1743073985759,82.0,138.33,138.32,15.22865724]
["bitfinex","SOLUSD",1743073985945,82.0,138.33,138.32,15.65514195]
["bitfinex","SOLUSD",1743073987165,82.0,138.33,138.32,22.88474195]
["bitfinex","SOLUSD",1743073988660,0.03,138.34,138.33,0.42648471]
["bitfinex","SOLUSD",1743073988861,0.03,138.34,138.33,15.65514195]
["bitfinex","SOLUSD",1743073989965,0.03,138.34,138.33,22.88414195]
["bitfinex","SOLUSD",1743073997964,0.03,138.34,138.33,21.83514195]
["bitfinex","SOLUSD",1743073998286,0.03,138.34,138.33,29.06414195]
["bitfinex","SOLUSD",1743073998981,82.03,138.34,138.33,21.83514195]
["bitfinex","SOLUSD",1743073999177,82.03,138.34,138.32,15.22865724]
["bitfinex","SOLUSD",1743074000797,97.22865724,138.33,138.28,15.22865724]
["bitfinex","SOLUSD",1743074000956,104.45815724,138.33,138.28,15.22865724]
["bitfinex","SOLUSD",1743074001584,15.22865724,138.31,138.27,6.46432314]
["bitfinex","SOLUSD",1743074001883,15.22865724,138.29,138.25,21.47165724]
["bitfinex","SOLUSD",1743074002180,97.22865724,138.3,138.25,28.70475724]
["bitfinex","SOLUSD",1743074002369,82.0,138.3,138.28,15.22865724]
["bitfinex","SOLUSD",1743074002572,82.0,138.3,138.28,15.51298038]
["bitfinex","SOLUSD",1743074002974,82.0,138.3,138.28,0.42648471]
["bitfinex","SOLUSD",1743074003290,82.0,138.3,138.27,22.46045724]
["bitfinex","SOLUSD",1743074003675,82.0,138.29,138.25,28.70475724]
["bitfinex","SOLUSD",1743074004577,97.22865724,138.29,138.25,6.243]
["bitfinex","SOLUSD",1743074004763,82.0,138.29,138.25,28.70475724]
["bitfinex","SOLUSD",1743074004969,82.0,138.29,138.25,22.52475724]
["bitfinex","SOLUSD",1743074005791,82.0,138.29,138.26,15.22865724]
["bitfinex","SOLUSD",1743074007083,82.0,138.28,138.26,15.22865724]
["bitfinex","SOLUSD",1743074007279,82.0,138.27,138.26,15.22865724]
["bitfinex","SOLUSD",1743074007502,82.0,138.27,138.26,22.46135724]
["bitfinex","SOLUSD",1743074008188,82.0,138.27,138.26,22.88784195]
["bitfinex","SOLUSD",1743074009385,82.0,138.27,138.26,15.65514195]
["bitfinex","SOLUSD",1743074009906,82.0,138.27,138.25,22.52465724]
["bitfinex","SOLUSD",1743074010202,82.0,138.27,138.25,15.29165724]
["bitfinex","SOLUSD",1743074010500,82.0,138.26,138.25,15.29165724]
["bitfinex","SOLUSD",1743074010682,82.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074014095,7.2323,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743074014283,22.46095724,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743074018714,82.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074019016,22.46095724,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743074019213,97.22865724,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074021700,104.46135724,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074023908,82.0,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074024602,22.46095724,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743074024913,15.22865724,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074026523,22.46135724,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743074027608,81.907,138.23,138.21,0.063]
["bitfinex","SOLUSD",1743074027809,81.907,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743074029523,104.37045724,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743074030303,81.907,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743074031314,89.1418,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743074031619,104.37045724,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743074031824,22.46345724,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743074034431,81.811,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074034603,35.22865724,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743074034809,82.0,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074036440,104.46555724,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074040950,81.811,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074041141,20.0,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074041535,35.22865724,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074041747,42.46755724,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074042454,15.22865724,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074043323,35.22865724,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074043963,20.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074044874,22.46715724,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074045243,15.22865724,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074045567,15.22865724,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074045751,35.22865724,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074046263,15.22865724,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074046868,1.5672,138.18,138.13,0.063]
["bitfinex","SOLUSD",1743074047069,15.22865724,138.19,138.14,15.22865724]
["bitfinex","SOLUSD",1743074047661,20.0,138.16,138.14,15.22865724]
["bitfinex","SOLUSD",1743074048368,20.0,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1743074048868,20.0,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1743074049048,1.5424,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1743074049049,20.0,138.17,138.15,31.10296169]
["bitfinex","SOLUSD",1743074049879,20.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743074050369,20.0,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1743074050577,20.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743074051071,20.0,138.16,138.13,23.92746169]
["bitfinex","SOLUSD",1743074051256,43.86446169,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743074051451,23.86446169,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074051641,82.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074053354,31.10316169,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743074054872,82.0,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074055474,113.10346169,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743074055667,81.874,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743074055866,20.0,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743074057373,7.2387,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743074057571,7.2387,138.15,138.11,23.92746169]
["bitfinex","SOLUSD",1743074057572,20.0,138.12,138.11,23.92746169]
["bitfinex","SOLUSD",1743074058274,20.0,138.14,138.11,23.92746169]
["bitfinex","SOLUSD",1743074058475,20.0,138.14,138.12,23.86446169]
["bitfinex","SOLUSD",1743074059380,20.0,138.13,138.12,23.86446169]
["bitfinex","SOLUSD",1743074060686,0.063,138.18,138.13,0.42648471]
["bitfinex","SOLUSD",1743074060990,20.0,138.16,138.14,23.86446169]
["bitfinex","SOLUSD",1743074061481,0.063,138.18,138.14,23.86446169]
["bitfinex","SOLUSD",1743074061682,20.0,138.16,138.14,23.86446169]
["bitfinex","SOLUSD",1743074062287,20.0,138.16,138.13,30.04446169]
["bitfinex","SOLUSD",1743074064787,27.2381,138.16,138.13,30.04446169]
["bitfinex","SOLUSD",1743074065762,82.0,138.15,138.13,30.04446169]
["bitfinex","SOLUSD",1743074066088,82.0,138.14,138.13,30.04446169]
["bitfinex","SOLUSD",1743074067378,82.0,138.14,138.13,6.18]
["bitfinex","SOLUSD",1743074068792,82.0,138.14,138.13,30.07446169]
["bitfinex","SOLUSD",1743074069305,82.0,138.14,138.13,37.31396169]
["bitfinex","SOLUSD",1743074070008,82.0,138.14,138.13,6.21]
["bitfinex","SOLUSD",1743074071502,20.0,138.16,138.13,6.21]
["bitfinex","SOLUSD",1743074072618,20.0,138.16,138.13,13.4495]
["bitfinex","SOLUSD",1743074073889,20.0,138.16,138.14,15.27601071]
["bitfinex","SOLUSD",1743074074409,20.0,138.17,138.14,15.27601071]
["bitfinex","SOLUSD",1743074074814,7.3001,138.18,138.14,22.51491071]
["bitfinex","SOLUSD",1743074075024,82.0,138.17,138.14,22.51491071]
["bitfinex","SOLUSD",1743074075522,82.0,138.17,138.13,21.48601071]
["bitfinex","SOLUSD",1743074076018,82.0,138.17,138.13,6.21]
["bitfinex","SOLUSD",1743074076218,82.0,138.17,138.13,21.48601071]
["bitfinex","SOLUSD",1743074076397,82.0,138.17,138.13,28.72551071]
["bitfinex","SOLUSD",1743074076724,82.0,138.17,138.16,15.27601071]
["bitfinex","SOLUSD",1743074077216,82.0,138.17,138.15,15.27601071]
["bitfinex","SOLUSD",1743074077809,82.0,138.17,138.16,15.70249542]
["bitfinex","SOLUSD",1743074078702,82.0,138.17,138.16,22.94039542]
["bitfinex","SOLUSD",1743074079211,0.063,138.18,138.16,22.94039542]
["bitfinex","SOLUSD",1743074079399,0.063,138.18,138.17,15.27601071]
["bitfinex","SOLUSD",1743074081116,0.063,138.18,138.17,22.51341071]
["bitfinex","SOLUSD",1743074087928,0.063,138.18,138.17,28.69341071]
["bitfinex","SOLUSD",1743074095428,82.0,138.17,138.15,15.27601071]
["bitfinex","SOLUSD",1743074095631,82.0,138.17,138.15,21.45601071]
["bitfinex","SOLUSD",1743074096143,82.0,138.17,138.15,15.27601071]
["bitfinex","SOLUSD",1743074097832,82.0,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743074097833,89.2374,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743074098049,82.0,138.16,138.13,21.77033385]
["bitfinex","SOLUSD",1743074098353,82.0,138.16,138.13,29.00983385]
["bitfinex","SOLUSD",1743074098657,82.0,138.16,138.13,21.77033385]
["bitfinex","SOLUSD",1743074098843,82.0,138.16,138.13,29.00963385]
["bitfinex","SOLUSD",1743074099754,82.0,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743074100851,7.238,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743074100852,82.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074101064,7.238,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743074103751,22.51371071,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743074104058,15.27601071,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743074104455,22.51361071,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743074107234,20.0,138.17,138.14,15.27601071]
["bitfinex","SOLUSD",1743074107437,20.0,138.17,138.15,15.27601071]
["bitfinex","SOLUSD",1743074108146,82.0,138.16,138.15,0.42648471]
["bitfinex","SOLUSD",1743074108352,82.0,138.16,138.15,15.70249542]
["bitfinex","SOLUSD",1743074110243,82.0,138.16,138.15,22.94099542]
["bitfinex","SOLUSD",1743074111262,82.0,138.16,138.15,15.70249542]
["bitfinex","SOLUSD",1743074115864,82.0,138.16,138.15,22.94099542]
["bitfinex","SOLUSD",1743074116055,0.063,138.18,138.16,0.42648471]
["bitfinex","SOLUSD",1743074116364,0.063,138.18,138.17,29.11989542]
["bitfinex","SOLUSD",1743074118355,0.063,138.18,138.17,90.22393826]
["bitfinex","SOLUSD",1743074119259,0.063,138.18,138.17,110.22393826]
["bitfinex","SOLUSD",1743074120156,82.0,138.25,138.18,0.42648471]
["bitfinex","SOLUSD",1743074120348,82.0,138.24,138.22,15.27601071]
["bitfinex","SOLUSD",1743074120549,82.0,138.23,138.22,15.27601071]
["bitfinex","SOLUSD",1743074121270,82.0,138.23,138.22,22.51081071]
["bitfinex","SOLUSD",1743074121456,82.0,138.23,138.22,22.93729542]
["bitfinex","SOLUSD",1743074123271,82.0,138.23,138.22,15.27601071]
["bitfinex","SOLUSD",1743074123457,82.0,138.23,138.21,21.45601071]
["bitfinex","SOLUSD",1743074124467,82.0,138.22,138.21,21.88249542]
["bitfinex","SOLUSD",1743074124661,89.2348,138.22,138.21,6.18]
["bitfinex","SOLUSD",1743074124855,82.0,138.22,138.21,6.18]
["bitfinex","SOLUSD",1743074125971,82.0,138.22,138.21,21.45601071]
["bitfinex","SOLUSD",1743074126171,82.0,138.22,138.21,29.11779542]
["bitfinex","SOLUSD",1743074130264,82.0,138.25,138.21,29.11779542]
["bitfinex","SOLUSD",1743074130467,82.0,138.25,138.23,0.42648471]
["bitfinex","SOLUSD",1743074130857,82.0,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074132072,82.0,138.25,138.24,22.93619542]
["bitfinex","SOLUSD",1743074134869,82.0,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074140166,82.063,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074147887,89.2962,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074148259,82.063,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074151489,82.063,138.25,138.24,0.42648471]
["bitfinex","SOLUSD",1743074151689,82.063,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074151891,89.2962,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074152072,89.2962,138.25,138.24,0.42648471]
["bitfinex","SOLUSD",1743074152789,82.063,138.25,138.24,0.42648471]
["bitfinex","SOLUSD",1743074153995,82.063,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074155392,89.2962,138.25,138.24,15.27601071]
["bitfinex","SOLUSD",1743074155595,82.063,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074156899,82.063,138.25,138.24,22.93619542]
["bitfinex","SOLUSD",1743074157789,82.063,138.25,138.24,15.70249542]
["bitfinex","SOLUSD",1743074159895,82.063,138.25,138.24,22.93619542]
["bitfinex","SOLUSD",1743074169913,0.063,138.25,138.24,22.93619542]
["bitfinex","SOLUSD",1743074170101,82.063,138.28,138.24,22.93619542]
["bitfinex","SOLUSD",1743074170102,0.063,138.28,138.25,20.42648471]
["bitfinex","SOLUSD",1743074170298,0.063,138.28,138.27,15.70249542]
["bitfinex","SOLUSD",1743074170505,82.063,138.3,138.28,0.42648471]
["bitfinex","SOLUSD",1743074170820,82.063,138.3,138.27,15.70249542]
["bitfinex","SOLUSD",1743074170821,0.063,138.32,138.3,0.42648471]
["bitfinex","SOLUSD",1743074171000,0.063,138.32,138.31,21.88249542]
["bitfinex","SOLUSD",1743074172111,0.063,138.32,138.31,29.11259542]
["bitfinex","SOLUSD",1743074177719,0.063,138.32,138.31,90.21663826]
["bitfinex","SOLUSD",1743074177901,0.03,138.34,138.33,20.42648471]
["bitfinex","SOLUSD",1743074178104,0.03,138.34,138.33,35.70249542]
["bitfinex","SOLUSD",1743074178618,0.063,138.36,138.33,35.70249542]
["bitfinex","SOLUSD",1743074178819,0.063,138.36,138.35,35.70249542]
["bitfinex","SOLUSD",1743074179117,0.03,138.38,138.36,0.42648471]
["bitfinex","SOLUSD",1743074179419,0.03,138.38,138.37,21.88249542]
["bitfinex","SOLUSD",1743074180819,0.03,138.38,138.37,29.10949542]
["bitfinex","SOLUSD",1743074184616,0.03,138.39,138.38,0.42648471]
["bitfinex","SOLUSD",1743074184923,0.03,138.39,138.38,76.80653826]
["bitfinex","SOLUSD",1743074185524,0.03,138.39,138.38,84.03293826]
["bitfinex","SOLUSD",1743074190515,0.03,138.39,138.38,22.92889542]
["bitfinex","SOLUSD",1743074192438,0.03,138.39,138.38,22.78673385]
["bitfinex","SOLUSD",1743074192733,0.03,138.39,138.38,28.94673385]
["bitfinex","SOLUSD",1743074193124,0.03,138.39,138.38,29.08889542]
["bitfinex","SOLUSD",1743074193437,0.063,138.4,138.39,27.65238471]
["bitfinex","SOLUSD",1743074193737,0.063,138.4,138.39,84.03243826]
["bitfinex","SOLUSD",1743074193966,0.063,138.4,138.39,22.92839542]
["bitfinex","SOLUSD",1743074194438,0.063,138.4,138.39,15.70249542]
["bitfinex","SOLUSD",1743074194819,0.063,138.4,138.39,21.72033385]
["bitfinex","SOLUSD",1743074195120,0.063,138.4,138.39,21.86249542]
["bitfinex","SOLUSD",1743074195640,0.063,138.4,138.39,40.51214428]
["bitfinex","SOLUSD",1743074196031,0.063,138.4,138.39,34.35214428]
["bitfinex","SOLUSD",1743074196223,0.063,138.4,138.39,25.23613357]
["bitfinex","SOLUSD",1743074197122,0.063,138.4,138.39,40.51214428]
["bitfinex","SOLUSD",1743074197640,82.063,138.4,138.39,40.51214428]
["bitfinex","SOLUSD",1743074198551,82.0,138.39,138.34,18.0701]
["bitfinex","SOLUSD",1743074198727,82.0,138.38,138.34,15.27601071]
["bitfinex","SOLUSD",1743074199045,21.49751071,138.37,138.34,18.933972]
["bitfinex","SOLUSD",1743074199217,6.2215,138.37,138.34,18.933972]
["bitfinex","SOLUSD",1743074199614,6.2215,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1743074200243,6.2215,138.37,138.35,15.70249542]
["bitfinex","SOLUSD",1743074200453,82.0,138.38,138.35,15.70249542]
["bitfinex","SOLUSD",1743074200625,82.0,138.38,138.37,18.64964886]
["bitfinex","SOLUSD",1743074200943,8.7865,138.39,138.37,18.64964886]
["bitfinex","SOLUSD",1743074201119,24.06251071,138.39,138.34,15.27601071]
["bitfinex","SOLUSD",1743074201322,82.0,138.38,138.35,18.64964886]
["bitfinex","SOLUSD",1743074201824,15.27601071,138.36,138.33,43.05271541]
["bitfinex","SOLUSD",1743074202023,82.0,138.35,138.33,43.05271541]
["bitfinex","SOLUSD",1743074203045,82.0,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743074206336,7.227,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1743074206848,7.227,138.37,138.33,65.55772612]
["bitfinex","SOLUSD",1743074207348,7.227,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1743074209256,15.27601071,138.37,138.34,18.64964886]
["bitfinex","SOLUSD",1743074210948,22.50261071,138.38,138.34,25.87814886]
["bitfinex","SOLUSD",1743074211154,22.50261071,138.38,138.34,25.90814886]
["bitfinex","SOLUSD",1743074211354,82.0,138.37,138.35,0.42648471]
["bitfinex","SOLUSD",1743074214538,82.0,138.37,138.34,18.67964886]
["bitfinex","SOLUSD",1743074214741,97.27601071,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743074214945,97.27601071,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743074217439,104.50401071,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743074217955,22.50401071,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743074220258,24.15821071,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743074220648,20.0,138.32,138.27,18.64964886]
["bitfinex","SOLUSD",1743074220848,15.27601071,138.3,138.27,18.64964886]
["bitfinex","SOLUSD",1743074221441,15.27601071,138.3,138.24,18.1141]
["bitfinex","SOLUSD",1743074221442,1.6501,138.29,138.24,25.143972]
["bitfinex","SOLUSD",1743074221642,15.27601071,138.28,138.24,6.21]
["bitfinex","SOLUSD",1743074221842,15.27601071,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1743074222042,16.92611071,138.29,138.25,18.64964886]
["bitfinex","SOLUSD",1743074223143,15.27601071,138.28,138.24,7.68998471]
["bitfinex","SOLUSD",1743074224255,97.27601071,138.28,138.24,7.68998471]
["bitfinex","SOLUSD",1743074225663,82.0,138.28,138.24,7.68998471]
["bitfinex","SOLUSD",1743074225969,82.0,138.28,138.25,15.27601071]
["bitfinex","SOLUSD",1743074226154,82.0,138.28,138.26,15.27601071]
["bitfinex","SOLUSD",1743074226470,82.0,138.29,138.28,0.42648471]
["bitfinex","SOLUSD",1743074226678,82.0,138.29,138.28,15.70249542]
["bitfinex","SOLUSD",1743074227473,82.0,138.29,138.28,0.42648471]
["bitfinex","SOLUSD",1743074227948,82.0,138.29,138.28,15.70249542]
["bitfinex","SOLUSD",1743074228270,82.0,138.29,138.28,22.93419542]
["bitfinex","SOLUSD",1743074229670,82.0,138.29,138.28,0.42648471]
["bitfinex","SOLUSD",1743074229967,82.0,138.29,138.28,7.65818471]
["bitfinex","SOLUSD",1743074233972,82.0,138.29,138.28,22.93419542]
["bitfinex","SOLUSD",1743074235074,82.0,138.29,138.28,22.96419542]
["bitfinex","SOLUSD",1743074235958,82.0,138.29,138.28,7.68818471]
["bitfinex","SOLUSD",1743074237970,15.27601071,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743074238292,81.97,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743074238579,81.97,138.26,138.25,18.933972]
["bitfinex","SOLUSD",1743074239260,81.97,138.26,138.25,19.07613357]
["bitfinex","SOLUSD",1743074239464,81.97,138.26,138.25,18.933972]
["bitfinex","SOLUSD",1743074239663,81.97,138.26,138.25,19.07613357]
["bitfinex","SOLUSD",1743074239861,81.97,138.26,138.25,18.933972]
["bitfinex","SOLUSD",1743074240172,81.97,138.26,138.25,26.30933357]
["bitfinex","SOLUSD",1743074241772,81.97,138.26,138.25,41.58534428]
["bitfinex","SOLUSD",1743074242276,81.97,138.26,138.25,26.30933357]
["bitfinex","SOLUSD",1743074245079,81.97,138.26,138.25,41.58534428]
["bitfinex","SOLUSD",1743074246373,81.97,138.26,138.25,26.30933357]
["bitfinex","SOLUSD",1743074246875,81.97,138.26,138.25,25.88284886]
["bitfinex","SOLUSD",1743074247177,81.97,138.26,138.25,18.67964886]
["bitfinex","SOLUSD",1743074247353,81.97,138.26,138.25,25.91284886]
["bitfinex","SOLUSD",1743074247556,22.57041071,138.29,138.25,25.91284886]
["bitfinex","SOLUSD",1743074248071,22.57041071,138.29,138.25,18.67964886]
["bitfinex","SOLUSD",1743074248375,15.27601071,138.28,138.25,18.67964886]
["bitfinex","SOLUSD",1743074248959,15.27601071,138.28,138.25,25.91284886]
["bitfinex","SOLUSD",1743074249179,15.27601071,138.28,138.25,18.67964886]
["bitfinex","SOLUSD",1743074249582,22.50781071,138.28,138.25,18.67964886]
["bitfinex","SOLUSD",1743074250386,15.27601071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074251677,15.27601071,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074251872,22.50841071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074253082,15.33901071,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743074253271,0.063,138.29,138.26,18.64964886]
["bitfinex","SOLUSD",1743074253675,15.33901071,138.29,138.25,0.45648471]
["bitfinex","SOLUSD",1743074253868,22.50831071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074254562,35.27601071,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743074255384,15.27601071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074255884,22.50851071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074256891,42.50791071,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743074258369,15.27601071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074258577,22.50851071,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743074259184,82.0,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074260383,97.27601071,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074260582,104.50871071,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074261669,89.2327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074262176,7.2327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074264386,22.50871071,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743074265805,85.12545355,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743074266101,76.38005355,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743074266475,83.61325355,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743074266686,22.50921071,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743074267195,83.61325355,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743074268887,20.0,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074269502,35.27601071,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074270696,15.27601071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074272189,22.51131071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074272800,15.27601071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074276401,22.51131071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074279781,35.27601071,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074279986,15.27601071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074281893,22.51131071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074282395,35.27601071,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074282597,79.18754284,138.25,138.2,0.03]
["bitfinex","SOLUSD",1743074282598,15.27601071,138.25,138.2,0.03]
["bitfinex","SOLUSD",1743074282797,0.063,138.26,138.24,15.27601071]
["bitfinex","SOLUSD",1743074283901,0.063,138.26,138.24,22.50921071]
["bitfinex","SOLUSD",1743074284106,0.063,138.26,138.25,34.35214428]
["bitfinex","SOLUSD",1743074285612,0.063,138.26,138.25,19.07613357]
["bitfinex","SOLUSD",1743074286108,0.063,138.26,138.25,26.30933357]
["bitfinex","SOLUSD",1743074286412,0.063,138.26,138.25,41.58534428]
["bitfinex","SOLUSD",1743074296862,0.0001,138.26,138.25,43.23494428]
["bitfinex","SOLUSD",1743074297034,4.0034,138.27,138.26,0.42648471]
["bitfinex","SOLUSD",1743074297230,0.063,138.28,138.26,40.53214428]
["bitfinex","SOLUSD",1743074297654,0.063,138.28,138.27,34.35214428]
["bitfinex","SOLUSD",1743074298449,0.063,138.28,138.27,41.58434428]
["bitfinex","SOLUSD",1743074299955,0.063,138.29,138.28,0.42648471]
["bitfinex","SOLUSD",1743074300160,0.063,138.35,138.3,0.42648471]
["bitfinex","SOLUSD",1743074300337,0.063,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743074304053,0.063,138.35,138.32,19.07613357]
["bitfinex","SOLUSD",1743074304752,0.063,138.35,138.32,18.64964886]
["bitfinex","SOLUSD",1743074306035,82.0,138.34,138.32,18.64964886]
["bitfinex","SOLUSD",1743074307263,82.0,138.34,138.31,21.45601071]
["bitfinex","SOLUSD",1743074307471,82.0,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1743074307855,82.0,138.33,138.31,6.18]
["bitfinex","SOLUSD",1743074308166,82.0,138.33,138.3,19.07613357]
["bitfinex","SOLUSD",1743074309652,82.0,138.33,138.3,34.35214428]
["bitfinex","SOLUSD",1743074310776,82.0,138.33,138.3,41.58274428]
["bitfinex","SOLUSD",1743074310954,82.0,138.33,138.32,15.70249542]
["bitfinex","SOLUSD",1743074311266,0.063,138.35,138.33,0.42648471]
["bitfinex","SOLUSD",1743074311472,0.063,138.35,138.34,40.16565957]
["bitfinex","SOLUSD",1743074311658,0.063,138.35,138.34,47.39415957]
["bitfinex","SOLUSD",1743074327868,0.063,138.35,138.34,47.82064428]
["bitfinex","SOLUSD",1743074339512,0.063,138.35,138.34,40.59214428]
["bitfinex","SOLUSD",1743074340413,0.063,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743074343606,0.063,138.35,138.34,41.58064428]
["bitfinex","SOLUSD",1743074344935,0.063,138.35,138.34,33.92565957]
["bitfinex","SOLUSD",1743074345108,0.063,138.35,138.34,18.64964886]
["bitfinex","SOLUSD",1743074345526,82.0,138.34,138.29,18.79181043]
["bitfinex","SOLUSD",1743074345711,82.0,138.33,138.29,0.14216157]
["bitfinex","SOLUSD",1743074345905,82.0,138.33,138.29,0.28432314]
["bitfinex","SOLUSD",1743074346105,82.0,138.33,138.29,19.07613357]
["bitfinex","SOLUSD",1743074346310,82.0,138.33,138.29,18.933972]
["bitfinex","SOLUSD",1743074347038,7.2296,138.32,138.29,18.933972]
["bitfinex","SOLUSD",1743074347247,82.0,138.31,138.29,18.933972]
["bitfinex","SOLUSD",1743074348443,82.0,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743074348615,82.0,138.3,138.28,18.71264886]
["bitfinex","SOLUSD",1743074348815,97.27601071,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743074349031,7.2311,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743074350438,22.50711071,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743074354410,28.63561071,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743074356425,15.27601071,138.25,138.21,6.18]
["bitfinex","SOLUSD",1743074356619,15.27601071,138.25,138.21,18.64964886]
["bitfinex","SOLUSD",1743074357421,20.0,138.26,138.23,15.27601071]
["bitfinex","SOLUSD",1743074359443,15.27601071,138.28,138.24,7.2337]
["bitfinex","SOLUSD",1743074359741,28.63581071,138.29,138.24,7.2337]
["bitfinex","SOLUSD",1743074360242,28.63581071,138.29,138.24,22.50971071]
["bitfinex","SOLUSD",1743074362855,21.40451071,138.29,138.24,22.50971071]
["bitfinex","SOLUSD",1743074363856,22.50691071,138.3,138.25,15.27601071]
["bitfinex","SOLUSD",1743074364163,20.0,138.28,138.26,15.27601071]
["bitfinex","SOLUSD",1743074364751,82.0,138.27,138.26,15.27601071]
["bitfinex","SOLUSD",1743074365143,82.0,138.27,138.25,22.50871071]
["bitfinex","SOLUSD",1743074366762,82.0,138.27,138.26,33.92565957]
["bitfinex","SOLUSD",1743074367669,82.0,138.27,138.26,41.15835957]
["bitfinex","SOLUSD",1743074369050,82.0,138.27,138.26,18.64964886]
["bitfinex","SOLUSD",1743074371867,82.0,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743074372067,82.0,138.27,138.25,15.27601071]
["bitfinex","SOLUSD",1743074372269,89.2323,138.27,138.24,6.243]
["bitfinex","SOLUSD",1743074374480,82.0,138.27,138.24,6.243]
["bitfinex","SOLUSD",1743074376477,82.0,138.26,138.24,6.243]
["bitfinex","SOLUSD",1743074376865,82.0,138.26,138.24,13.4767]
["bitfinex","SOLUSD",1743074378470,82.0,138.26,138.24,6.243]
["bitfinex","SOLUSD",1743074378674,82.0,138.26,138.24,13.4767]
["bitfinex","SOLUSD",1743074379377,82.0,138.26,138.24,7.2967]
["bitfinex","SOLUSD",1743074381075,82.0,138.26,138.25,34.35214428]
["bitfinex","SOLUSD",1743074381280,0.03,138.28,138.26,0.42648471]
["bitfinex","SOLUSD",1743074381616,0.03,138.28,138.27,18.64964886]
["bitfinex","SOLUSD",1743074383258,0.03,138.28,138.25,15.70249542]
["bitfinex","SOLUSD",1743074383463,0.03,138.28,138.26,18.64964886]
["bitfinex","SOLUSD",1743074384771,0.03,138.28,138.25,7.2331]
["bitfinex","SOLUSD",1743074385283,82.0,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1743074385682,82.0,138.27,138.24,18.71264886]
["bitfinex","SOLUSD",1743074385877,15.27601071,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743074386380,15.27601071,138.25,138.2,0.03]
["bitfinex","SOLUSD",1743074386381,81.937,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074386680,97.21301071,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074387777,81.937,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074391079,15.27601071,138.24,138.2,0.03]
["bitfinex","SOLUSD",1743074391281,82.0,138.23,138.21,33.92565957]
["bitfinex","SOLUSD",1743074391483,82.0,138.23,138.22,15.27601071]
["bitfinex","SOLUSD",1743074391784,82.0,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1743074391785,82.0,138.23,138.21,33.92565957]
["bitfinex","SOLUSD",1743074392175,82.0,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1743074392361,82.0,138.23,138.2,40.63151071]
["bitfinex","SOLUSD",1743074392567,82.0,138.23,138.21,18.64964886]
["bitfinex","SOLUSD",1743074393389,97.27601071,138.23,138.2,0.03]
["bitfinex","SOLUSD",1743074393762,97.27601071,138.23,138.2,7.2657]
["bitfinex","SOLUSD",1743074394195,82.0,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074394660,82.0,138.22,138.2,7.2658]
["bitfinex","SOLUSD",1743074395589,82.0,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074396871,82.0,138.22,138.2,42.52831252]
["bitfinex","SOLUSD",1743074397290,82.0,138.22,138.2,23.87866366]
["bitfinex","SOLUSD",1743074397872,82.0,138.22,138.2,31.11416366]
["bitfinex","SOLUSD",1743074398085,82.0,138.22,138.2,25.91514886]
["bitfinex","SOLUSD",1743074398473,82.0,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074399081,89.2348,138.22,138.2,0.03]
["bitfinex","SOLUSD",1743074399284,82.0,138.25,138.22,18.933972]
["bitfinex","SOLUSD",1743074399494,82.0,138.25,138.23,23.84866366]
["bitfinex","SOLUSD",1743074399665,82.0,138.24,138.23,42.49831252]
["bitfinex","SOLUSD",1743074399866,82.0,138.24,138.23,49.73261252]
["bitfinex","SOLUSD",1743074400980,82.0,138.24,138.23,18.64964886]
["bitfinex","SOLUSD",1743074401287,82.0,138.24,138.23,25.88394886]
["bitfinex","SOLUSD",1743074401673,82.0,138.24,138.23,49.73261252]
["bitfinex","SOLUSD",1743074402483,82.0,138.24,138.23,31.08296366]
["bitfinex","SOLUSD",1743074403171,82.0,138.24,138.22,37.26326366]
["bitfinex","SOLUSD",1743074403778,82.0,138.24,138.22,6.21]
["bitfinex","SOLUSD",1743074403979,105.84866366,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743074404795,113.08296366,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743074406292,89.2053,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074406479,105.81866366,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074408779,113.05396366,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074411092,81.97,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074411412,20.0,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074412300,6.3389,138.26,138.2,0.03]
["bitfinex","SOLUSD",1743074412487,13.5718,138.26,138.2,23.87866366]
["bitfinex","SOLUSD",1743074412677,20.0,138.23,138.2,23.87866366]
["bitfinex","SOLUSD",1743074413090,20.0,138.23,138.2,0.03]
["bitfinex","SOLUSD",1743074413295,23.84866366,138.23,138.2,0.03]
["bitfinex","SOLUSD",1743074413781,43.84866366,138.23,138.2,0.03]
["bitfinex","SOLUSD",1743074415197,51.08306366,138.23,138.2,0.03]
["bitfinex","SOLUSD",1743074416014,23.84866366,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074416216,43.84866366,138.21,138.2,0.03]
["bitfinex","SOLUSD",1743074416383,43.84866366,138.21,138.18,0.03]
["bitfinex","SOLUSD",1743074416384,81.94,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743074416696,31.08446366,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743074416903,20.0,138.21,138.18,0.03]
["bitfinex","SOLUSD",1743074417486,43.84866366,138.21,138.18,0.03]
["bitfinex","SOLUSD",1743074417990,51.08406366,138.21,138.18,0.03]
["bitfinex","SOLUSD",1743074420381,23.84866366,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743074420596,23.84866366,138.2,138.18,0.03]
["bitfinex","SOLUSD",1743074421113,7.2364,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743074421819,20.0,138.21,138.18,0.03]
["bitfinex","SOLUSD",1743074425590,6.1957,138.24,138.18,34.37178099]
["bitfinex","SOLUSD",1743074425790,0.063,138.24,138.21,15.26564742]
["bitfinex","SOLUSD",1743074426112,0.063,138.24,138.2,15.26564742]
["bitfinex","SOLUSD",1743074426319,15.32864742,138.24,138.2,15.26564742]
["bitfinex","SOLUSD",1743074426523,0.063,138.24,138.2,15.26564742]
["bitfinex","SOLUSD",1743074426831,0.063,138.24,138.23,34.34178099]
["bitfinex","SOLUSD",1743074427001,0.063,138.24,138.23,42.90419137]
["bitfinex","SOLUSD",1743074427321,0.063,138.24,138.19,0.42648471]
["bitfinex","SOLUSD",1743074427498,0.063,138.24,138.2,31.0637578]
["bitfinex","SOLUSD",1743074428142,0.063,138.24,138.2,23.8280578]
["bitfinex","SOLUSD",1743074428726,0.063,138.24,138.21,23.8280578]
["bitfinex","SOLUSD",1743074431126,105.8280578,138.23,138.19,6.21]
["bitfinex","SOLUSD",1743074431426,23.8280578,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074431626,23.8280578,138.2,138.17,0.03]
["bitfinex","SOLUSD",1743074431627,109.1769,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074431809,133.0049578,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074433430,101.94,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074433800,109.1769,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074434029,133.0049578,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074435133,51.0649578,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074436335,20.0,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074440026,7.2364,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074440228,23.8280578,138.21,138.17,0.03]
["bitfinex","SOLUSD",1743074440547,41.9115578,138.25,138.17,23.8580578]
["bitfinex","SOLUSD",1743074440548,23.8280578,138.22,138.17,23.8580578]
["bitfinex","SOLUSD",1743074440843,23.8280578,138.21,138.17,0.03]
["bitfinex","SOLUSD",1743074441837,23.8280578,138.2,138.17,0.03]
["bitfinex","SOLUSD",1743074442030,7.2369,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074442725,31.0646578,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074442942,7.2366,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074449825,27.2366,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074452347,27.2996,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074456048,7.2996,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074456250,0.063,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074456855,7.2995,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074457258,22.57126645,138.19,138.17,0.03]
["bitfinex","SOLUSD",1743074458069,35.27176645,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074458234,42.50866645,138.18,138.17,0.03]
["bitfinex","SOLUSD",1743074459239,15.27176645,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074459737,20.0,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074459946,0.063,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743074460158,20.0,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743074460954,0.063,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743074461164,0.063,138.19,138.16,15.30176645]
["bitfinex","SOLUSD",1743074461538,0.063,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743074462746,0.063,138.19,138.16,15.30176645]
["bitfinex","SOLUSD",1743074462946,0.063,138.19,138.17,15.27176645]
["bitfinex","SOLUSD",1743074463247,0.063,138.19,138.18,34.34790002]
["bitfinex","SOLUSD",1743074465059,0.063,138.19,138.18,41.58480002]
["bitfinex","SOLUSD",1743074466267,0.063,138.19,138.18,15.27176645]
["bitfinex","SOLUSD",1743074468074,0.063,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743074468282,82.0,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743074468444,82.0,138.18,138.17,15.27176645]
["bitfinex","SOLUSD",1743074469365,82.0,138.18,138.17,40.52790002]
["bitfinex","SOLUSD",1743074469863,82.0,138.18,138.17,40.38573845]
["bitfinex","SOLUSD",1743074470462,82.0,138.18,138.17,47.76530002]
["bitfinex","SOLUSD",1743074471581,0.063,138.19,138.18,19.07613357]
["bitfinex","SOLUSD",1743074471748,0.063,138.19,138.18,95.43496582]
["bitfinex","SOLUSD",1743074472068,0.0001,138.19,138.18,103.43896582]
["bitfinex","SOLUSD",1743074472770,0.0001,138.19,138.18,110.67586582]
["bitfinex","SOLUSD",1743074474767,82.0,138.22,138.18,128.76816582]
["bitfinex","SOLUSD",1743074474951,0.063,138.24,138.21,15.55608959]
["bitfinex","SOLUSD",1743074475150,0.063,138.24,138.23,34.34790002]
["bitfinex","SOLUSD",1743074476751,0.063,138.24,138.23,41.58220002]
["bitfinex","SOLUSD",1743074479270,82.063,138.27,138.23,59.66790002]
["bitfinex","SOLUSD",1743074479470,82.063,138.27,138.26,34.34790002]
["bitfinex","SOLUSD",1743074481681,82.063,138.27,138.26,41.58060002]
["bitfinex","SOLUSD",1743074481855,0.063,138.27,138.26,41.58060002]
["bitfinex","SOLUSD",1743074482055,0.0001,138.27,138.26,41.58060002]
["bitfinex","SOLUSD",1743074482864,0.0001,138.27,138.26,50.11640477]
["bitfinex","SOLUSD",1743074483865,82.0,138.31,138.27,19.07613357]
["bitfinex","SOLUSD",1743074484066,82.0,138.31,138.3,42.88370477]
["bitfinex","SOLUSD",1743074485786,82.0,138.31,138.3,50.11430477]
["bitfinex","SOLUSD",1743074488564,82.063,138.31,138.3,50.11430477]
["bitfinex","SOLUSD",1743074488766,82.063,138.31,138.3,31.32249434]
["bitfinex","SOLUSD",1743074488968,82.063,138.31,138.28,18.64964886]
["bitfinex","SOLUSD",1743074489361,113.1006712,138.31,138.27,6.32216157]
["bitfinex","SOLUSD",1743074489571,82.0,138.3,138.27,6.32216157]
["bitfinex","SOLUSD",1743074489881,113.0387712,138.29,138.25,18.933972]
["bitfinex","SOLUSD",1743074490377,89.2312,138.29,138.25,42.7415432]
["bitfinex","SOLUSD",1743074491072,23.8075712,138.28,138.24,6.18]
["bitfinex","SOLUSD",1743074491277,82.0,138.27,138.24,6.18]
["bitfinex","SOLUSD",1743074493276,82.0,138.27,138.25,23.8075712]
["bitfinex","SOLUSD",1743074493671,82.0,138.27,138.24,29.9875712]
["bitfinex","SOLUSD",1743074493873,82.0,138.26,138.22,18.79181043]
["bitfinex","SOLUSD",1743074494060,105.8075712,138.25,138.21,208.70216157]
["bitfinex","SOLUSD",1743074494265,105.8075712,138.25,138.21,18.933972]
["bitfinex","SOLUSD",1743074494870,82.0,138.24,138.21,18.933972]
["bitfinex","SOLUSD",1743074495069,82.0,138.23,138.19,23.8375712]
["bitfinex","SOLUSD",1743074495262,105.8075712,138.23,138.19,6.21]
["bitfinex","SOLUSD",1743074495486,89.2345,138.23,138.19,30.0175712]
["bitfinex","SOLUSD",1743074495788,82.0,138.22,138.19,23.8375712]
["bitfinex","SOLUSD",1743074495977,82.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074497974,82.0,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743074498190,82.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074500187,23.8075712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074501085,30.2897712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074501470,37.5255712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074502288,39.0745712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074505586,31.8387712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074505978,81.97,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074506180,39.0745712,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743074507095,23.8075712,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743074507593,39.0745712,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743074509074,32.6379712,138.24,138.19,23.8075712]
["bitfinex","SOLUSD",1743074509276,8.8304,138.24,138.19,23.8075712]
["bitfinex","SOLUSD",1743074509473,32.6379712,138.24,138.19,23.8075712]
["bitfinex","SOLUSD",1743074512179,31.0420712,138.23,138.18,31.0442712]
["bitfinex","SOLUSD",1743074512692,31.0420712,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743074514298,7.2345,138.23,138.19,23.8375712]
["bitfinex","SOLUSD",1743074515699,7.2345,138.23,138.19,31.0738712]
["bitfinex","SOLUSD",1743074516725,7.2345,138.23,138.19,23.8375712]
["bitfinex","SOLUSD",1743074517901,7.2345,138.23,138.19,31.0738712]
["bitfinex","SOLUSD",1743074518296,31.1044712,138.24,138.19,31.0738712]
["bitfinex","SOLUSD",1743074518506,82.0,138.23,138.2,42.59938163]
["bitfinex","SOLUSD",1743074518701,0.063,138.24,138.22,42.88370477]
["bitfinex","SOLUSD",1743074518881,0.063,138.24,138.23,42.59938163]
["bitfinex","SOLUSD",1743074519702,0.063,138.24,138.23,49.83368163]
["bitfinex","SOLUSD",1743074520691,0.063,138.24,138.23,50.11800477]
["bitfinex","SOLUSD",1743074521909,0.063,138.24,138.23,0.14216157]
["bitfinex","SOLUSD",1743074522201,0.063,138.24,138.23,42.59938163]
["bitfinex","SOLUSD",1743074522393,0.063,138.24,138.23,49.83368163]
["bitfinex","SOLUSD",1743074524006,0.063,138.24,138.23,42.59938163]
["bitfinex","SOLUSD",1743074524229,0.063,138.24,138.19,7.2661]
["bitfinex","SOLUSD",1743074524230,23.8705712,138.24,138.19,7.2661]
["bitfinex","SOLUSD",1743074524409,82.0,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743074524585,43.8075712,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074524902,20.0,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743074525209,23.8075712,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074526289,20.0,138.22,138.19,23.8375712]
["bitfinex","SOLUSD",1743074526798,20.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074527803,43.8075712,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743074527981,20.0,138.23,138.19,23.8375712]
["bitfinex","SOLUSD",1743074528408,0.063,138.24,138.2,23.94973277]
["bitfinex","SOLUSD",1743074529192,23.8075712,138.23,138.19,18.67964886]
["bitfinex","SOLUSD",1743074529505,82.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074529706,105.8075712,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074530209,82.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074530389,82.0,138.22,138.19,23.8375712]
["bitfinex","SOLUSD",1743074530998,82.0,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074531812,82.0,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743074534119,82.0,138.21,138.19,23.8375712]
["bitfinex","SOLUSD",1743074534427,82.0,138.21,138.2,42.88370477]
["bitfinex","SOLUSD",1743074534710,0.063,138.24,138.21,0.28432314]
["bitfinex","SOLUSD",1743074534906,0.063,138.24,138.22,23.8075712]
["bitfinex","SOLUSD",1743074535216,0.063,138.24,138.23,49.83368163]
["bitfinex","SOLUSD",1743074535715,0.063,138.24,138.23,56.31800477]
["bitfinex","SOLUSD",1743074537508,0.063,138.24,138.23,37.38403277]
["bitfinex","SOLUSD",1743074537715,0.063,138.24,138.23,48.79938163]
["bitfinex","SOLUSD",1743074538902,0.063,138.24,138.23,56.03368163]
["bitfinex","SOLUSD",1743074539816,0.063,138.24,138.23,56.31800477]
["bitfinex","SOLUSD",1743074541922,0.063,138.24,138.23,30.0075712]
["bitfinex","SOLUSD",1743074542108,0.063,138.24,138.23,6.2]
["bitfinex","SOLUSD",1743074542416,0.063,138.24,138.23,48.79938163]
["bitfinex","SOLUSD",1743074542808,0.063,138.24,138.23,56.31800477]
["bitfinex","SOLUSD",1743074544127,0.063,138.24,138.23,56.03368163]
["bitfinex","SOLUSD",1743074545524,0.063,138.24,138.23,32.22611043]
["bitfinex","SOLUSD",1743074545707,0.063,138.24,138.21,23.8075712]
["bitfinex","SOLUSD",1743074545708,82.063,138.24,138.21,23.8075712]
["bitfinex","SOLUSD",1743074546530,82.063,138.24,138.22,23.8075712]
["bitfinex","SOLUSD",1743074547116,82.063,138.24,138.21,23.94973277]
["bitfinex","SOLUSD",1743074547927,82.063,138.24,138.2,18.64964886]
["bitfinex","SOLUSD",1743074548102,105.8075712,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743074548302,23.8075712,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074548806,105.8075712,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743074549027,82.0,138.23,138.19,23.8375712]
["bitfinex","SOLUSD",1743074549726,105.8075712,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743074549926,31.0426712,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074550622,23.8075712,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743074550926,58.1624288,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074551119,23.8075712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074551932,31.0449712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074554250,23.8075712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074554729,31.0449712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074555531,23.8075712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074556412,31.0449712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074558028,23.8075712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074558732,20.0,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074559033,43.8075712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074560940,51.0449712,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743074561224,81.907,138.15,138.14,0.03]
["bitfinex","SOLUSD",1743074561415,105.7145712,138.15,138.14,0.03]
["bitfinex","SOLUSD",1743074562925,112.9530712,138.15,138.14,0.03]
["bitfinex","SOLUSD",1743074563313,23.8075712,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743074565134,31.0465712,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743074565935,81.844,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074566140,23.8075712,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074569265,43.8075712,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074569433,23.8075712,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074570937,27.2406,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074570938,20.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074572318,51.0482712,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074572843,82.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074574527,89.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074575040,82.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074576436,89.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074578338,82.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074578728,20.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074580142,27.2406,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074581245,20.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074581442,27.2407,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074583253,20.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074583751,20.0,138.11,138.09,15.31730495]
["bitfinex","SOLUSD",1743074584125,20.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074585050,0.063,138.12,138.09,15.31730495]
["bitfinex","SOLUSD",1743074585241,20.063,138.12,138.1,15.28730495]
["bitfinex","SOLUSD",1743074585652,20.063,138.12,138.09,15.31730495]
["bitfinex","SOLUSD",1743074585849,0.063,138.12,138.11,15.28730495]
["bitfinex","SOLUSD",1743074586051,0.063,138.12,138.11,34.07911538]
["bitfinex","SOLUSD",1743074586438,0.063,138.12,138.11,41.31971538]
["bitfinex","SOLUSD",1743074586861,0.063,138.12,138.11,49.90210649]
["bitfinex","SOLUSD",1743074590531,0.063,138.12,138.11,42.66150649]
["bitfinex","SOLUSD",1743074591454,0.063,138.12,138.1,23.86969606]
["bitfinex","SOLUSD",1743074591776,82.0,138.11,138.09,23.89969606]
["bitfinex","SOLUSD",1743074591954,82.0,138.1,138.09,23.89969606]
["bitfinex","SOLUSD",1743074592130,0.063,138.12,138.09,23.89969606]
["bitfinex","SOLUSD",1743074592131,82.063,138.12,138.09,50.07526806]
["bitfinex","SOLUSD",1743074592337,82.063,138.12,138.11,23.86969606]
["bitfinex","SOLUSD",1743074592639,82.063,138.12,138.1,23.86969606]
["bitfinex","SOLUSD",1743074592840,82.063,138.12,138.09,31.14129606]
["bitfinex","SOLUSD",1743074593353,82.063,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743074593558,82.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074594539,82.0,138.11,138.09,23.89969606]
["bitfinex","SOLUSD",1743074595458,82.0,138.11,138.1,23.86969606]
["bitfinex","SOLUSD",1743074596058,82.0,138.11,138.09,23.89969606]
["bitfinex","SOLUSD",1743074599276,82.0,138.1,138.09,23.89969606]
["bitfinex","SOLUSD",1743074599563,82.0,138.1,138.09,49.93310649]
["bitfinex","SOLUSD",1743074602361,0.063,138.12,138.1,18.79181043]
["bitfinex","SOLUSD",1743074602554,0.063,138.12,138.11,31.11029606]
["bitfinex","SOLUSD",1743074602752,0.063,138.12,138.11,50.18642963]
["bitfinex","SOLUSD",1743074602939,0.063,138.12,138.11,74.05612569]
["bitfinex","SOLUSD",1743074603463,0.063,138.12,138.11,50.18642963]
["bitfinex","SOLUSD",1743074604747,0.063,138.12,138.11,74.05612569]
["bitfinex","SOLUSD",1743074604951,0.063,138.12,138.11,80.42292569]
["bitfinex","SOLUSD",1743074605153,0.063,138.14,138.12,19.07613357]
["bitfinex","SOLUSD",1743074605452,0.063,138.14,138.13,48.86150649]
["bitfinex","SOLUSD",1743074605761,0.063,138.14,138.13,49.14582963]
["bitfinex","SOLUSD",1743074606665,7.298,138.22,138.14,19.07613357]
["bitfinex","SOLUSD",1743074606666,82.0,138.21,138.14,19.07613357]
["bitfinex","SOLUSD",1743074606846,82.0,138.2,138.19,23.86969606]
["bitfinex","SOLUSD",1743074607562,82.0,138.2,138.18,30.06969606]
["bitfinex","SOLUSD",1743074608465,82.063,138.2,138.18,30.06969606]
["bitfinex","SOLUSD",1743074608948,82.063,138.2,138.18,21.46376944]
["bitfinex","SOLUSD",1743074610667,82.063,138.2,138.18,6.2]
["bitfinex","SOLUSD",1743074610870,89.2989,138.2,138.18,6.2]
["bitfinex","SOLUSD",1743074611164,82.0,138.19,138.18,6.2]
["bitfinex","SOLUSD",1743074611340,7.2989,138.2,138.18,6.2]
["bitfinex","SOLUSD",1743074611547,22.56266944,138.2,138.15,15.26376944]
["bitfinex","SOLUSD",1743074611947,7.2989,138.2,138.15,15.26376944]
["bitfinex","SOLUSD",1743074612141,0.063,138.2,138.18,15.26376944]
["bitfinex","SOLUSD",1743074613455,0.063,138.2,138.17,15.26376944]
["bitfinex","SOLUSD",1743074614474,0.063,138.2,138.17,22.50116944]
["bitfinex","SOLUSD",1743074614650,0.063,138.2,138.17,15.26376944]
["bitfinex","SOLUSD",1743074616573,0.063,138.2,138.16,15.26376944]
["bitfinex","SOLUSD",1743074617071,82.0,138.19,138.16,15.26376944]
["bitfinex","SOLUSD",1743074617763,82.0,138.19,138.16,22.50156944]
["bitfinex","SOLUSD",1743074617960,82.0,138.19,138.16,15.26376944]
["bitfinex","SOLUSD",1743074619672,82.0,138.19,138.16,22.50166944]
["bitfinex","SOLUSD",1743074620565,89.2365,138.19,138.16,15.26376944]
["bitfinex","SOLUSD",1743074620873,82.0,138.19,138.16,15.26376944]
["bitfinex","SOLUSD",1743074621793,89.2364,138.19,138.16,15.26376944]
["bitfinex","SOLUSD",1743074621961,104.50016944,138.19,138.14,15.26376944]
["bitfinex","SOLUSD",1743074622172,82.0,138.18,138.14,15.26376944]
["bitfinex","SOLUSD",1743074622359,82.0,138.18,138.14,22.50266944]
["bitfinex","SOLUSD",1743074622562,82.0,138.18,138.15,15.26376944]
["bitfinex","SOLUSD",1743074623977,82.0,138.18,138.15,22.50216944]
["bitfinex","SOLUSD",1743074624177,82.0,138.18,138.15,15.26376944]
["bitfinex","SOLUSD",1743074625678,82.0,138.17,138.15,15.26376944]
["bitfinex","SOLUSD",1743074627479,82.0,138.17,138.15,22.50216944]
["bitfinex","SOLUSD",1743074627782,82.0,138.17,138.16,41.57780301]
["bitfinex","SOLUSD",1743074631587,82.0,138.19,138.17,18.79181043]
["bitfinex","SOLUSD",1743074631757,82.0,138.19,138.18,15.26376944]
["bitfinex","SOLUSD",1743074632989,82.0,138.19,138.18,22.50066944]
["bitfinex","SOLUSD",1743074634583,82.063,138.19,138.18,22.50066944]
["bitfinex","SOLUSD",1743074635486,82.063,138.19,138.18,15.26376944]
["bitfinex","SOLUSD",1743074638093,82.063,138.19,138.18,22.50066944]
["bitfinex","SOLUSD",1743074639295,82.063,138.19,138.18,15.26376944]
["bitfinex","SOLUSD",1743074639790,82.063,138.19,138.18,22.50066944]
["bitfinex","SOLUSD",1743074641094,82.063,138.19,138.18,47.75680301]
["bitfinex","SOLUSD",1743074641394,82.063,138.19,138.18,108.81188077]
["bitfinex","SOLUSD",1743074641899,0.063,138.2,138.19,18.79181043]
["bitfinex","SOLUSD",1743074642191,0.063,138.2,138.19,34.05557987]
["bitfinex","SOLUSD",1743074643174,0.063,138.2,138.19,41.29197987]
["bitfinex","SOLUSD",1743074649084,0.063,138.2,138.19,41.57630301]
["bitfinex","SOLUSD",1743074661714,0.063,138.22,138.2,0.28432314]
["bitfinex","SOLUSD",1743074661890,0.0001,138.22,138.21,34.33990301]
["bitfinex","SOLUSD",1743074662214,0.063,138.24,138.22,0.28432314]
["bitfinex","SOLUSD",1743074662402,0.063,138.24,138.23,40.25557987]
["bitfinex","SOLUSD",1743074662599,0.063,138.25,138.24,19.07613357]
["bitfinex","SOLUSD",1743074662816,0.063,138.25,138.24,95.39498077]
["bitfinex","SOLUSD",1743074662999,0.0001,138.25,138.24,95.39498077]
["bitfinex","SOLUSD",1743074663614,0.0001,138.25,138.24,102.62868077]
["bitfinex","SOLUSD",1743074664743,0.063,138.28,138.26,19.07613357]
["bitfinex","SOLUSD",1743074664902,0.063,138.28,138.27,34.33990301]
["bitfinex","SOLUSD",1743074665727,0.063,138.28,138.27,41.57210301]
["bitfinex","SOLUSD",1743074667321,0.063,138.29,138.28,19.07613357]
["bitfinex","SOLUSD",1743074667514,0.063,138.29,138.28,40.51990301]
["bitfinex","SOLUSD",1743074668026,0.063,138.29,138.28,47.75160301]
["bitfinex","SOLUSD",1743074668824,0.063,138.31,138.28,65.83080301]
["bitfinex","SOLUSD",1743074669028,0.063,138.31,138.3,34.05557987]
["bitfinex","SOLUSD",1743074670410,0.063,138.31,138.3,41.28617987]
["bitfinex","SOLUSD",1743074671721,0.063,138.31,138.3,26.02241043]
["bitfinex","SOLUSD",1743074671905,0.063,138.31,138.3,41.28617987]
["bitfinex","SOLUSD",1743074673525,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074675515,0.063,138.31,138.3,26.30673357]
["bitfinex","SOLUSD",1743074675717,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074678234,0.063,138.31,138.3,26.30673357]
["bitfinex","SOLUSD",1743074678435,0.063,138.31,138.3,19.07613357]
["bitfinex","SOLUSD",1743074678732,0.063,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074678920,0.063,138.31,138.3,34.19774144]
["bitfinex","SOLUSD",1743074679636,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074680919,0.063,138.31,138.3,122.62558077]
["bitfinex","SOLUSD",1743074681238,0.063,138.31,138.3,46.30673357]
["bitfinex","SOLUSD",1743074681537,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074681710,0.063,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074682522,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074684132,0.063,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074684337,0.063,138.31,138.3,19.07613357]
["bitfinex","SOLUSD",1743074684642,0.063,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074688148,0.063,138.31,138.3,19.07613357]
["bitfinex","SOLUSD",1743074688349,0.063,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074689549,0.063,138.31,138.3,34.05557987]
["bitfinex","SOLUSD",1743074690651,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074691255,0.063,138.31,138.3,26.30673357]
["bitfinex","SOLUSD",1743074691430,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074695651,0.063,138.31,138.3,19.07613357]
["bitfinex","SOLUSD",1743074695953,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074697944,0.063,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074698654,0.063,138.31,138.3,41.57050301]
["bitfinex","SOLUSD",1743074699468,0.063,138.33,138.3,41.57050301]
["bitfinex","SOLUSD",1743074699750,0.063,138.33,138.32,76.60317034]
["bitfinex","SOLUSD",1743074699959,0.063,138.33,138.32,41.56950301]
["bitfinex","SOLUSD",1743074700848,0.063,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1743074701754,0.063,138.33,138.32,34.05557987]
["bitfinex","SOLUSD",1743074703756,82.0,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743074704071,82.0,138.31,138.29,18.64964886]
["bitfinex","SOLUSD",1743074704267,82.0,138.31,138.29,33.9134183]
["bitfinex","SOLUSD",1743074704552,82.0,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074704856,78.56618083,138.31,138.3,34.33990301]
["bitfinex","SOLUSD",1743074705053,0.063,138.33,138.32,0.28432314]
["bitfinex","SOLUSD",1743074705237,0.063,138.33,138.32,40.51990301]
["bitfinex","SOLUSD",1743074706459,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074706833,0.063,138.33,138.32,32.48573357]
["bitfinex","SOLUSD",1743074707038,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074707459,0.063,138.33,138.32,32.48573357]
["bitfinex","SOLUSD",1743074707658,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074710165,0.063,138.33,138.32,32.48573357]
["bitfinex","SOLUSD",1743074710351,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074711050,0.063,138.33,138.32,108.80458077]
["bitfinex","SOLUSD",1743074712048,0.063,138.33,138.32,32.48573357]
["bitfinex","SOLUSD",1743074712236,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074712865,0.063,138.33,138.32,47.60734144]
["bitfinex","SOLUSD",1743074713468,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074713966,0.063,138.33,138.32,32.48573357]
["bitfinex","SOLUSD",1743074714169,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074716747,0.063,138.33,138.32,41.56950301]
["bitfinex","SOLUSD",1743074716943,0.063,138.33,138.32,47.74950301]
["bitfinex","SOLUSD",1743074717978,0.063,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1743074718278,0.063,138.33,138.31,18.64964886]
["bitfinex","SOLUSD",1743074720167,0.063,138.33,138.32,0.14216157]
["bitfinex","SOLUSD",1743074720361,0.063,138.33,138.32,34.33990301]
["bitfinex","SOLUSD",1743074721660,0.063,138.33,138.32,41.56950301]
["bitfinex","SOLUSD",1743074722576,0.063,138.33,138.32,26.30573357]
["bitfinex","SOLUSD",1743074722784,0.063,138.33,138.32,34.33990301]
["bitfinex","SOLUSD",1743074724774,0.063,138.33,138.32,41.56950301]
["bitfinex","SOLUSD",1743074725162,0.063,138.33,138.32,26.30573357]
["bitfinex","SOLUSD",1743074725363,0.063,138.33,138.32,41.56950301]
["bitfinex","SOLUSD",1743074728578,0.063,138.33,138.29,18.933972]
["bitfinex","SOLUSD",1743074728777,0.063,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1743074728957,0.063,138.33,138.32,18.64964886]
["bitfinex","SOLUSD",1743074729678,0.063,138.33,138.32,18.79181043]
["bitfinex","SOLUSD",1743074729861,0.063,138.33,138.3,18.64964886]
["bitfinex","SOLUSD",1743074730057,0.063,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1743074730258,0.063,138.33,138.31,0.42648471]
["bitfinex","SOLUSD",1743074731154,0.063,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1743074734185,78.62918083,138.33,138.31,0.14216157]
["bitfinex","SOLUSD",1743074734763,78.62918083,138.33,138.31,18.79181043]
["bitfinex","SOLUSD",1743074738285,78.62918083,138.33,138.31,18.85481043]
["bitfinex","SOLUSD",1743074740602,85.85828083,138.33,138.31,18.85481043]
["bitfinex","SOLUSD",1743074741073,78.62918083,138.33,138.31,18.85481043]
["bitfinex","SOLUSD",1743074742000,85.85828083,138.33,138.31,0.20516157]
["bitfinex","SOLUSD",1743074742286,85.85828083,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743074743080,78.56618083,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743074743685,78.56618083,138.32,138.31,0.20516157]
["bitfinex","SOLUSD",1743074746188,78.56618083,138.32,138.31,7.43526157]
["bitfinex","SOLUSD",1743074746571,78.56618083,138.32,138.31,18.85481043]
["bitfinex","SOLUSD",1743074749897,78.59618083,138.32,138.31,18.85481043]
["bitfinex","SOLUSD",1743074753591,78.59618083,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743074753789,7.2596,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743074754587,22.52336944,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743074755782,83.5784472,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743074755983,20.0,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743074756295,42.99716944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743074757091,50.22826944,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743074762101,68.30616944,138.29,138.2,40.09337976]
["bitfinex","SOLUSD",1743074762300,15.26376944,138.22,138.2,40.09337976]
["bitfinex","SOLUSD",1743074763201,15.26376944,138.23,138.2,40.09337976]
["bitfinex","SOLUSD",1743074763398,15.26376944,138.21,138.2,40.09337976]
["bitfinex","SOLUSD",1743074763597,20.0,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743074763803,35.26376944,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743074764195,42.49956944,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743074769613,42.49956944,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743074769614,97.17076944,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074770316,104.40766944,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074772406,22.50066944,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074772805,83.5557472,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743074773419,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074773615,15.26376944,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074773822,6.18,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743074774326,35.26376944,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074774718,20.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074775111,35.26376944,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074775422,42.50166944,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074777535,22.50166944,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743074777822,20.0,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074778021,35.26376944,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074778905,42.50276944,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074779301,44.08496944,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074779524,35.26376944,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074781027,42.50276944,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743074784225,81.97,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743074784430,97.23376944,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743074785543,104.47436944,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743074790017,22.50436944,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743074790424,83.5594472,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743074790633,89.7394472,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074790933,97.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074791531,15.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074792535,22.50486944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074793736,13.4208,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074793920,15.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074794620,15.26376944,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074795136,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074798845,102.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074801343,117.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074801541,102.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074803940,109.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074804659,27.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074806645,42.50486944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074812744,35.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074813062,42.50486944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074813751,35.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074814831,42.50486944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074816156,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074816840,27.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074817745,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074818343,0.063,138.12,138.09,15.29376944]
["bitfinex","SOLUSD",1743074818726,20.0,138.11,138.09,15.29376944]
["bitfinex","SOLUSD",1743074818955,20.0,138.11,138.1,15.26376944]
["bitfinex","SOLUSD",1743074819464,20.0,138.11,138.09,15.29376944]
["bitfinex","SOLUSD",1743074819760,20.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074821144,20.0,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074821853,20.0,138.1,138.09,0.17216157]
["bitfinex","SOLUSD",1743074822058,20.0,138.11,138.09,15.43593101]
["bitfinex","SOLUSD",1743074822266,102.0,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1743074822458,102.0,138.11,138.1,22.64703101]
["bitfinex","SOLUSD",1743074822840,82.0,138.11,138.1,22.64703101]
["bitfinex","SOLUSD",1743074823638,82.0,138.11,138.1,22.14703101]
["bitfinex","SOLUSD",1743074824952,82.0,138.11,138.1,41.08100301]
["bitfinex","SOLUSD",1743074825263,0.063,138.12,138.11,18.933972]
["bitfinex","SOLUSD",1743074825754,0.063,138.12,138.11,34.19774144]
["bitfinex","SOLUSD",1743074827252,0.063,138.12,138.11,41.43834144]
["bitfinex","SOLUSD",1743074828062,0.063,138.12,138.09,34.08557987]
["bitfinex","SOLUSD",1743074828263,82.0,138.11,138.09,15.29376944]
["bitfinex","SOLUSD",1743074828441,82.0,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074831652,89.2407,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743074832383,15.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074832560,97.26376944,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743074833563,28.68486944,138.1,138.08,0.0001]
["bitfinex","SOLUSD",1743074833855,15.26376944,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743074835876,22.50536944,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743074837853,24.09636944,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743074838261,20.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074838584,15.26376944,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743074838752,20.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074838953,33.1167,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743074838954,15.26376944,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743074840079,7.2432,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074840272,7.2429,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743074840580,7.2411,138.1,138.06,15.26376944]
["bitfinex","SOLUSD",1743074840766,7.2411,138.1,138.07,15.26376944]
["bitfinex","SOLUSD",1743074840966,20.0,138.08,138.07,15.26376944]
["bitfinex","SOLUSD",1743074841160,20.0,138.08,138.07,15.40593101]
["bitfinex","SOLUSD",1743074841490,17.16565561,138.11,138.08,19.07613357]
["bitfinex","SOLUSD",1743074841664,17.16565561,138.11,138.1,34.19774144]
["bitfinex","SOLUSD",1743074841867,0.063,138.12,138.1,34.19774144]
["bitfinex","SOLUSD",1743074841868,0.063,138.12,138.11,18.933972]
["bitfinex","SOLUSD",1743074842176,0.063,138.12,138.11,41.43834144]
["bitfinex","SOLUSD",1743074842378,0.063,138.12,138.11,34.19774144]
["bitfinex","SOLUSD",1743074842877,0.063,138.12,138.11,42.80897472]
["bitfinex","SOLUSD",1743074843083,0.063,138.12,138.11,0.14216157]
["bitfinex","SOLUSD",1743074843288,0.063,138.12,138.1,23.87500272]
["bitfinex","SOLUSD",1743074843587,23.93800272,138.12,138.06,6.1757]
["bitfinex","SOLUSD",1743074843754,82.0,138.11,138.07,23.87500272]
["bitfinex","SOLUSD",1743074844150,113.11590272,138.11,138.07,24.01716429]
["bitfinex","SOLUSD",1743074844372,113.11590272,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743074844756,89.2409,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743074844957,82.0,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743074845279,82.0,138.11,138.09,24.01716429]
["bitfinex","SOLUSD",1743074846286,82.0,138.11,138.09,0.14216157]
["bitfinex","SOLUSD",1743074846492,82.0,138.11,138.09,24.01716429]
["bitfinex","SOLUSD",1743074847017,82.0,138.11,138.09,0.14216157]
["bitfinex","SOLUSD",1743074848160,89.2406,138.11,138.09,0.14216157]
["bitfinex","SOLUSD",1743074856192,20.0,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743074856375,105.87500272,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074857490,113.11820272,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074857893,105.87500272,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074858682,82.0,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074860604,51.11790272,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743074861600,23.87500272,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074861802,31.11820272,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074862396,38.87040272,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074862903,30.30492906,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743074863203,30.30492906,138.06,138.04,0.03]
["bitfinex","SOLUSD",1743074863399,15.30952906,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743074864001,22.55322906,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743074864912,31.16572209,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743074865987,37.04529747,138.05,138.04,0.03]
["bitfinex","SOLUSD",1743074866280,20.0,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743074866578,43.92202209,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743074867804,43.92202209,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743074869085,20.0,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743074869796,82.0,138.02,138.0,0.17216157]
["bitfinex","SOLUSD",1743074870001,82.0,138.02,138.0,24.09418366]
["bitfinex","SOLUSD",1743074870499,82.0,138.02,138.01,24.06418366]
["bitfinex","SOLUSD",1743074872311,82.0,138.02,138.01,31.30998366]
["bitfinex","SOLUSD",1743074872508,82.0,138.02,138.01,50.24395566]
["bitfinex","SOLUSD",1743074873209,82.0,138.05,138.02,0.14216157]
["bitfinex","SOLUSD",1743074873412,82.0,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1743074874501,82.0,138.04,138.02,7.38736157]
["bitfinex","SOLUSD",1743074876698,82.0,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1743074876919,82.0,138.04,138.02,7.38736157]
["bitfinex","SOLUSD",1743074878117,82.0,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1743074879018,82.0,138.04,138.02,7.38736157]
["bitfinex","SOLUSD",1743074880506,82.0,138.04,138.02,0.14216157]
["bitfinex","SOLUSD",1743074881095,82.0,138.04,138.02,0.17216157]
["bitfinex","SOLUSD",1743074882030,82.0,138.04,138.02,31.33948366]
["bitfinex","SOLUSD",1743074882202,82.0,138.04,138.03,24.06418366]
["bitfinex","SOLUSD",1743074882403,82.0,138.04,138.03,31.30898366]
["bitfinex","SOLUSD",1743074882803,82.0,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743074883003,82.0,138.04,138.02,0.17216157]
["bitfinex","SOLUSD",1743074885116,97.30077094,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074885625,15.30077094,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074886421,22.54557094,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074888622,15.30077094,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743074888930,20.0,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074893433,22.54557094,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074894151,42.54557094,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074894443,24.10817094,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743074897349,20.0,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743074897528,35.30077094,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743074897728,35.30077094,138.01,137.99,0.03]
["bitfinex","SOLUSD",1743074897928,35.30077094,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743074898330,42.54707094,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743074898953,69.30362531,138.0,137.95,0.03]
["bitfinex","SOLUSD",1743074899133,43.94142531,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743074900038,43.94142531,137.96,137.91,7.251]
["bitfinex","SOLUSD",1743074900253,23.94142531,137.94,137.86,26.443972]
["bitfinex","SOLUSD",1743074900455,23.94142531,137.94,137.89,31.19302531]
["bitfinex","SOLUSD",1743074901335,82.0,137.95,137.9,23.94142531]
["bitfinex","SOLUSD",1743074901549,82.0,137.95,137.89,7.2516]
["bitfinex","SOLUSD",1743074901550,105.94142531,137.94,137.89,31.19302531]
["bitfinex","SOLUSD",1743074901965,20.0,137.91,137.89,31.19302531]
["bitfinex","SOLUSD",1743074902264,82.0,137.9,137.89,31.19302531]
["bitfinex","SOLUSD",1743074902559,82.0,137.9,137.89,7.2516]
["bitfinex","SOLUSD",1743074903128,20.0,137.91,137.88,31.19382531]
["bitfinex","SOLUSD",1743074903329,20.0,137.91,137.89,23.94142531]
["bitfinex","SOLUSD",1743074903963,82.0,137.93,137.91,0.14216157]
["bitfinex","SOLUSD",1743074904241,82.0,137.93,137.91,23.94142531]
["bitfinex","SOLUSD",1743074904649,82.0,137.93,137.92,23.94142531]
["bitfinex","SOLUSD",1743074904865,82.0,137.93,137.91,31.19252531]
["bitfinex","SOLUSD",1743074905072,82.0,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1743074905231,82.0,137.93,137.9,31.19282531]
["bitfinex","SOLUSD",1743074905432,82.0,137.93,137.9,7.2514]
["bitfinex","SOLUSD",1743074905762,82.0,137.92,137.89,31.19332531]
["bitfinex","SOLUSD",1743074906060,82.0,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1743074906234,82.0,137.91,137.88,31.19392531]
["bitfinex","SOLUSD",1743074906856,82.0,137.91,137.88,23.94142531]
["bitfinex","SOLUSD",1743074907095,82.0,137.91,137.88,7.2525]
["bitfinex","SOLUSD",1743074907262,89.2514,137.91,137.88,0.03]
["bitfinex","SOLUSD",1743074907460,82.0,137.9,137.88,0.03]
["bitfinex","SOLUSD",1743074907649,23.94142531,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743074908162,43.94142531,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743074908544,23.94142531,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743074908865,31.19352531,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743074909364,49.98533574,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743074911444,20.0,137.85,137.81,0.03]
["bitfinex","SOLUSD",1743074911653,23.94142531,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074911842,20.0,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074912057,23.94142531,137.85,137.81,0.03]
["bitfinex","SOLUSD",1743074912260,20.0,137.83,137.81,23.97142531]
["bitfinex","SOLUSD",1743074912644,20.0,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074912866,20.0,137.83,137.81,7.2863]
["bitfinex","SOLUSD",1743074916270,82.0,137.82,137.81,7.2863]
["bitfinex","SOLUSD",1743074916565,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074917170,23.94142531,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074917354,105.94142531,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074919049,82.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074921858,43.94142531,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074923654,81.97,137.81,137.78,2.4067753]
["bitfinex","SOLUSD",1743074923857,105.91142531,137.81,137.78,2.4067753]
["bitfinex","SOLUSD",1743074924678,20.0,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743074925045,20.0,137.79,137.78,9.6646753]
["bitfinex","SOLUSD",1743074925246,81.97,137.81,137.78,33.60610061]
["bitfinex","SOLUSD",1743074925446,81.97,137.81,137.79,23.94142531]
["bitfinex","SOLUSD",1743074925768,23.94142531,137.8,137.78,2.4067753]
["bitfinex","SOLUSD",1743074925966,81.97,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743074926951,43.94142531,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743074927654,31.19832531,137.8,137.78,2.4067753]
["bitfinex","SOLUSD",1743074927855,23.94142531,137.8,137.78,2.4067753]
["bitfinex","SOLUSD",1743074928046,20.0,137.79,137.78,2.4067753]
["bitfinex","SOLUSD",1743074928252,82.0,137.8,137.78,26.34820061]
["bitfinex","SOLUSD",1743074928764,82.0,137.8,137.78,2.4067753]
["bitfinex","SOLUSD",1743074930364,105.94142531,137.8,137.78,2.4067753]
["bitfinex","SOLUSD",1743074930673,113.19832531,137.8,137.78,2.4067753]
["bitfinex","SOLUSD",1743074931379,113.19832531,137.8,137.78,2.4367753]
["bitfinex","SOLUSD",1743074931575,82.0,137.79,137.78,2.4367753]
["bitfinex","SOLUSD",1743074931780,89.2574,137.79,137.78,2.4367753]
["bitfinex","SOLUSD",1743074931965,113.19882531,137.79,137.78,2.4367753]
["bitfinex","SOLUSD",1743074932371,32.83632531,137.79,137.78,2.4367753]
["bitfinex","SOLUSD",1743074933382,79.5632247,137.78,137.74,0.03]
["bitfinex","SOLUSD",1743074933576,20.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074934265,23.94142531,137.76,137.74,0.03]
["bitfinex","SOLUSD",1743074934575,43.94142531,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074934965,20.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074935184,43.94142531,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074935985,8.2575,137.79,137.74,0.03]
["bitfinex","SOLUSD",1743074936160,20.0,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074936359,43.94142531,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074938290,51.20092531,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074938469,51.34308688,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074939472,59.52128688,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074940180,52.90128688,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074940375,52.75912531,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074940577,43.94142531,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743074940766,8.9237,137.79,137.74,23.97142531]
["bitfinex","SOLUSD",1743074940968,32.86512531,137.79,137.74,23.97142531]
["bitfinex","SOLUSD",1743074941187,7.2576,137.79,137.75,23.94142531]
["bitfinex","SOLUSD",1743074941361,20.0,137.76,137.74,23.97142531]
["bitfinex","SOLUSD",1743074941765,31.26102531,137.81,137.76,7.259]
["bitfinex","SOLUSD",1743074941985,0.063,137.81,137.78,23.94142531]
["bitfinex","SOLUSD",1743074942488,82.0,137.8,137.79,23.94142531]
["bitfinex","SOLUSD",1743074942662,82.0,137.8,137.76,32.0865]
["bitfinex","SOLUSD",1743074942663,82.0,137.79,137.78,23.94142531]
["bitfinex","SOLUSD",1743074943388,82.0,137.79,137.78,24.08358688]
["bitfinex","SOLUSD",1743074943886,82.0,137.79,137.78,31.34148688]
["bitfinex","SOLUSD",1743074944189,0.063,137.81,137.79,0.14216157]
["bitfinex","SOLUSD",1743074944381,0.063,137.81,137.8,23.94142531]
["bitfinex","SOLUSD",1743074944968,0.063,137.81,137.78,31.19932531]
["bitfinex","SOLUSD",1743074945171,23.94142531,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743074945488,43.94142531,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743074945663,25.84098721,137.76,137.74,0.03]
["bitfinex","SOLUSD",1743074945983,20.0,137.73,137.71,23.94142531]
["bitfinex","SOLUSD",1743074946183,20.0,137.71,137.7,23.94142531]
["bitfinex","SOLUSD",1743074946388,20.0,137.71,137.69,23.94142531]
["bitfinex","SOLUSD",1743074946571,20.0,137.72,137.66,6.28]
["bitfinex","SOLUSD",1743074946773,20.0,137.71,137.69,23.94142531]
["bitfinex","SOLUSD",1743074947094,20.0,137.71,137.7,23.94142531]
["bitfinex","SOLUSD",1743074947475,20.0,137.72,137.7,23.94142531]
["bitfinex","SOLUSD",1743074948169,82.0,137.75,137.71,23.94142531]
["bitfinex","SOLUSD",1743074948484,82.0,137.75,137.7,8.60216157]
["bitfinex","SOLUSD",1743074948688,20.0,137.73,137.72,23.94142531]
["bitfinex","SOLUSD",1743074948891,82.0,137.75,137.72,23.94142531]
["bitfinex","SOLUSD",1743074949185,82.0,137.75,137.73,23.94142531]
["bitfinex","SOLUSD",1743074949871,0.063,137.79,137.74,23.94142531]
["bitfinex","SOLUSD",1743074950080,0.063,137.79,137.78,23.94142531]
["bitfinex","SOLUSD",1743074950888,0.063,137.79,137.78,38.51351415]
["bitfinex","SOLUSD",1743074951689,0.063,137.79,137.78,57.30532458]
["bitfinex","SOLUSD",1743074951896,0.063,137.79,137.78,64.70538615]
["bitfinex","SOLUSD",1743074954180,0.0001,137.79,137.78,84.70538615]
["bitfinex","SOLUSD",1743074954380,0.063,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1743074954573,0.063,137.81,137.8,57.30532458]
["bitfinex","SOLUSD",1743074956097,0.063,137.81,137.8,64.56212458]
["bitfinex","SOLUSD",1743074956282,0.0001,137.81,137.8,64.70428615]
["bitfinex","SOLUSD",1743074958506,0.0001,137.81,137.8,73.10428615]
["bitfinex","SOLUSD",1743074960174,0.0001,137.81,137.8,72.96212458]
["bitfinex","SOLUSD",1743074960374,0.0001,137.81,137.8,72.81996301]
["bitfinex","SOLUSD",1743074960585,20.0,137.8,137.76,0.14216157]
["bitfinex","SOLUSD",1743074960795,20.0,137.8,137.75,38.40135258]
["bitfinex","SOLUSD",1743074961103,82.0,137.79,137.76,7.2589]
["bitfinex","SOLUSD",1743074961411,82.0,137.79,137.76,45.63025258]
["bitfinex","SOLUSD",1743074962605,82.0,137.79,137.78,38.37135258]
["bitfinex","SOLUSD",1743074962791,82.0,137.79,137.78,38.51351415]
["bitfinex","SOLUSD",1743074963302,82.0,137.79,137.78,57.30532458]
["bitfinex","SOLUSD",1743074964325,82.0,137.79,137.78,64.56322458]
["bitfinex","SOLUSD",1743074964917,20.0,137.8,137.79,18.79181043]
["bitfinex","SOLUSD",1743074965129,0.0001,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1743074965301,0.0001,137.81,137.8,65.74748615]
["bitfinex","SOLUSD",1743074966400,0.0001,137.81,137.8,73.00428615]
["bitfinex","SOLUSD",1743074966724,0.0001,137.81,137.8,93.00428615]
["bitfinex","SOLUSD",1743074967622,0.0001,137.81,137.8,73.00428615]
["bitfinex","SOLUSD",1743074968191,82.0,137.86,137.82,0.28432314]
["bitfinex","SOLUSD",1743074968398,82.0,137.86,137.85,38.51351415]
["bitfinex","SOLUSD",1743074970428,82.0,137.86,137.85,45.76771415]
["bitfinex","SOLUSD",1743074970727,82.0,137.88,137.86,0.14216157]
["bitfinex","SOLUSD",1743074970897,82.0,137.88,137.86,38.51351415]
["bitfinex","SOLUSD",1743074972525,82.0,137.88,137.86,7.39566157]
["bitfinex","SOLUSD",1743074972729,82.0,137.88,137.86,45.76701415]
["bitfinex","SOLUSD",1743074973723,82.0,137.88,137.85,38.37135258]
["bitfinex","SOLUSD",1743074973925,20.0,137.84,137.81,38.37135258]
["bitfinex","SOLUSD",1743074974126,102.0,137.83,137.8,0.03]
["bitfinex","SOLUSD",1743074974430,140.37135258,137.83,137.8,0.03]
["bitfinex","SOLUSD",1743074974643,147.62685258,137.83,137.8,0.03]
["bitfinex","SOLUSD",1743074975004,38.37135258,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743074975209,147.62685258,137.83,137.8,0.03]
["bitfinex","SOLUSD",1743074975935,140.37135258,137.83,137.8,0.03]
["bitfinex","SOLUSD",1743074976530,102.0,137.83,137.8,0.03]
["bitfinex","SOLUSD",1743074977712,82.0,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743074977912,82.0,137.82,137.81,38.37135258]
["bitfinex","SOLUSD",1743074978119,82.0,137.82,137.81,38.51351415]
["bitfinex","SOLUSD",1743074979832,82.0,137.82,137.81,45.76981415]
["bitfinex","SOLUSD",1743074981503,82.0,137.82,137.81,64.56162458]
["bitfinex","SOLUSD",1743074982441,44.1366,137.87,137.82,0.28432314]
["bitfinex","SOLUSD",1743074982735,38.37135258,137.85,137.81,7.2563]
["bitfinex","SOLUSD",1743074983125,82.50795258,137.86,137.81,45.65765258]
["bitfinex","SOLUSD",1743074983514,82.50795258,137.86,137.81,38.40135258]
["bitfinex","SOLUSD",1743074983713,82.50795258,137.86,137.81,0.03]
["bitfinex","SOLUSD",1743074983928,82.50795258,137.86,137.81,57.33532458]
["bitfinex","SOLUSD",1743074984232,44.1366,137.86,137.81,64.59162458]
["bitfinex","SOLUSD",1743074984443,44.1366,137.86,137.82,38.37135258]
["bitfinex","SOLUSD",1743074985829,44.1366,137.85,137.82,38.37135258]
["bitfinex","SOLUSD",1743074988626,44.1366,137.85,137.81,7.57042314]
["bitfinex","SOLUSD",1743074988627,82.50795258,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743074988817,82.50795258,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074990449,7.2558,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074991241,45.62715258,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074991848,52.25875258,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074992525,45.00295258,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074992943,7.2553,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074992944,38.37135258,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074993118,45.62665258,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074993448,38.37135258,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743074993857,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074994235,1.6272,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743074994443,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074995852,58.37135258,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074996059,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743074997538,82.0,137.84,137.81,24.29840384]
["bitfinex","SOLUSD",1743074997739,82.0,137.84,137.83,23.9840807]
["bitfinex","SOLUSD",1743074998342,82.0,137.84,137.83,24.12624227]
["bitfinex","SOLUSD",1743074998753,82.0,137.84,137.83,31.38154227]
["bitfinex","SOLUSD",1743074999463,82.0,137.84,137.81,7.2861]
["bitfinex","SOLUSD",1743075000138,82.0,137.84,137.81,31.2701807]
["bitfinex","SOLUSD",1743075000335,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075000661,31.2398807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075001075,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075001243,25.6244807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075001442,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075001957,32.8797807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075002260,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075002774,1.6404,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075002950,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075003154,25.6244807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075003546,32.8797807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075003758,25.6244807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075004066,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075006762,7.2553,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075007068,31.2393807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075007766,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075007939,31.2393807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075008344,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075008562,31.2390807,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743075008563,23.9840807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075009256,31.2396807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075009564,7.2556,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075009966,31.2396807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075010954,7.2556,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075011655,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075013376,13.7482,137.85,137.81,0.03]
["bitfinex","SOLUSD",1743075013867,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075018775,0.063,137.85,137.81,24.15624227]
["bitfinex","SOLUSD",1743075018968,0.063,137.85,137.84,23.9840807]
["bitfinex","SOLUSD",1743075019163,0.063,137.85,137.84,24.12624227]
["bitfinex","SOLUSD",1743075019867,0.063,137.85,137.84,31.74624227]
["bitfinex","SOLUSD",1743075020475,0.063,137.85,137.84,39.00094227]
["bitfinex","SOLUSD",1743075021973,0.063,137.85,137.84,57.7927527]
["bitfinex","SOLUSD",1743075022184,0.063,137.88,137.87,23.9840807]
["bitfinex","SOLUSD",1743075023271,0.063,137.88,137.86,0.14216157]
["bitfinex","SOLUSD",1743075023489,20.063,137.88,137.86,24.12624227]
["bitfinex","SOLUSD",1743075023860,0.0001,137.88,137.87,43.06021427]
["bitfinex","SOLUSD",1743075024076,0.0001,137.88,137.87,50.1712527]
["bitfinex","SOLUSD",1743075024477,0.0001,137.88,137.87,50.31341427]
["bitfinex","SOLUSD",1743075025662,0.0001,137.88,137.87,31.37944227]
["bitfinex","SOLUSD",1743075025881,0.0001,137.88,137.87,7.39536157]
["bitfinex","SOLUSD",1743075026191,0.0001,137.88,137.86,31.2375807]
["bitfinex","SOLUSD",1743075027480,0.0001,137.88,137.87,23.9840807]
["bitfinex","SOLUSD",1743075027679,0.0001,137.88,137.87,31.2372807]
["bitfinex","SOLUSD",1743075027875,0.0001,137.88,137.86,7.39576157]
["bitfinex","SOLUSD",1743075028186,0.0001,137.88,137.87,23.9840807]
["bitfinex","SOLUSD",1743075028367,0.0001,137.88,137.87,42.9180527]
["bitfinex","SOLUSD",1743075028860,0.0001,137.88,137.87,43.06021427]
["bitfinex","SOLUSD",1743075029073,0.0001,137.88,137.87,63.06021427]
["bitfinex","SOLUSD",1743075029278,0.063,137.93,137.87,63.06021427]
["bitfinex","SOLUSD",1743075029279,0.063,137.93,137.88,19.07613357]
["bitfinex","SOLUSD",1743075029472,0.063,137.93,137.92,24.12624227]
["bitfinex","SOLUSD",1743075029873,0.063,137.93,137.92,31.37674227]
["bitfinex","SOLUSD",1743075031082,0.063,137.93,137.91,23.9840807]
["bitfinex","SOLUSD",1743075031288,0.063,137.93,137.9,23.9840807]
["bitfinex","SOLUSD",1743075031990,20.0,137.88,137.86,18.79181043]
["bitfinex","SOLUSD",1743075032291,20.0,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075032483,20.0,137.88,137.86,42.77589113]
["bitfinex","SOLUSD",1743075033188,20.0,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075033582,20.0,137.88,137.86,23.9840807]
["bitfinex","SOLUSD",1743075034069,20.0,137.88,137.86,0.14216157]
["bitfinex","SOLUSD",1743075034274,102.0,137.87,137.84,23.9840807]
["bitfinex","SOLUSD",1743075034785,102.0,137.87,137.85,23.9840807]
["bitfinex","SOLUSD",1743075035565,102.0,137.87,137.83,14.89736157]
["bitfinex","SOLUSD",1743075035566,102.0,137.87,137.84,18.79181043]
["bitfinex","SOLUSD",1743075035789,102.0,137.87,137.83,23.9840807]
["bitfinex","SOLUSD",1743075035977,82.0,137.86,137.83,23.9840807]
["bitfinex","SOLUSD",1743075036172,82.0,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1743075036379,82.0,137.86,137.84,31.2387807]
["bitfinex","SOLUSD",1743075037388,82.0,137.86,137.84,23.9840807]
["bitfinex","SOLUSD",1743075037683,82.0,137.86,137.84,24.12624227]
["bitfinex","SOLUSD",1743075038673,82.0,137.86,137.84,31.38084227]
["bitfinex","SOLUSD",1743075039073,82.0,137.85,137.82,24.12624227]
["bitfinex","SOLUSD",1743075039280,82.0,137.85,137.82,0.14216157]
["bitfinex","SOLUSD",1743075039491,82.0,137.85,137.82,24.12624227]
["bitfinex","SOLUSD",1743075039691,82.0,137.84,137.81,24.0140807]
["bitfinex","SOLUSD",1743075039997,31.2377807,137.86,137.81,0.03]
["bitfinex","SOLUSD",1743075039998,105.9840807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075040579,82.0,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075040899,82.0,137.83,137.82,24.12624227]
["bitfinex","SOLUSD",1743075041100,82.0,137.86,137.82,24.12624227]
["bitfinex","SOLUSD",1743075041404,20.0,137.83,137.82,0.14216157]
["bitfinex","SOLUSD",1743075042391,20.0,137.83,137.82,31.38204227]
["bitfinex","SOLUSD",1743075042895,20.0,137.83,137.82,7.39796157]
["bitfinex","SOLUSD",1743075043391,20.0,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075043578,20.0,137.83,137.81,0.17216157]
["bitfinex","SOLUSD",1743075044192,20.0,137.83,137.81,7.42846157]
["bitfinex","SOLUSD",1743075044580,20.0,137.83,137.81,0.17216157]
["bitfinex","SOLUSD",1743075044779,82.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075045692,31.7677807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075046585,39.0235807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075047897,31.7677807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075048281,1.6381,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075048605,23.9840807,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743075048784,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075049382,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075049995,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075050706,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075052182,31.2398807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075053806,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075053988,43.9840807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075054306,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075055809,43.9840807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075056017,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075056228,23.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075056793,20.0,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075057708,43.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075058592,31.2393807,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743075058994,105.9840807,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743075059200,107.63334227,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1743075059989,114.88914227,137.82,137.81,0.0001]
["bitfinex","SOLUSD",1743075060309,20.0,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743075060514,81.9699,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743075061112,81.9699,137.76,137.75,24.15624227]
["bitfinex","SOLUSD",1743075062000,81.9699,137.76,137.75,7.43166157]
["bitfinex","SOLUSD",1743075062202,81.9699,137.76,137.75,31.41574227]
["bitfinex","SOLUSD",1743075062797,81.9699,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743075063794,89.2289,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743075063990,81.9699,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743075064210,81.9699,137.76,137.75,24.0140807]
["bitfinex","SOLUSD",1743075064512,81.9699,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743075065009,81.9699,137.76,137.75,42.80589113]
["bitfinex","SOLUSD",1743075065196,81.9699,137.76,137.75,50.2080527]
["bitfinex","SOLUSD",1743075065397,81.9699,137.81,137.76,18.933972]
["bitfinex","SOLUSD",1743075065596,81.9699,137.81,137.77,23.9840807]
["bitfinex","SOLUSD",1743075065819,81.9699,137.8,137.78,23.9840807]
["bitfinex","SOLUSD",1743075066018,81.9699,137.8,137.79,31.38364227]
["bitfinex","SOLUSD",1743075067003,81.9699,137.8,137.78,24.12624227]
["bitfinex","SOLUSD",1743075068118,81.9699,137.8,137.78,31.38414227]
["bitfinex","SOLUSD",1743075069202,82.0329,137.8,137.78,31.38414227]
["bitfinex","SOLUSD",1743075069600,0.063,137.8,137.79,43.06021427]
["bitfinex","SOLUSD",1743075070116,81.9699,137.86,137.83,18.933972]
["bitfinex","SOLUSD",1743075070297,81.9699,137.86,137.85,23.9840807]
["bitfinex","SOLUSD",1743075070697,81.9699,137.86,137.85,24.12624227]
["bitfinex","SOLUSD",1743075070902,81.9699,137.9,137.86,0.14216157]
["bitfinex","SOLUSD",1743075071115,81.9699,137.89,137.88,23.9840807]
["bitfinex","SOLUSD",1743075071310,24.0470807,137.93,137.89,0.14216157]
["bitfinex","SOLUSD",1743075071311,81.9699,137.92,137.89,0.14216157]
["bitfinex","SOLUSD",1743075071515,81.9699,137.92,137.9,23.9840807]
["bitfinex","SOLUSD",1743075072118,0.063,137.93,137.91,50.1691527]
["bitfinex","SOLUSD",1743075072321,0.063,137.93,137.91,31.2351807]
["bitfinex","SOLUSD",1743075072505,0.063,137.93,137.91,0.14216157]
["bitfinex","SOLUSD",1743075074205,0.063,137.93,137.88,7.22]
["bitfinex","SOLUSD",1743075074416,0.063,137.93,137.89,23.9840807]
["bitfinex","SOLUSD",1743075075904,0.063,137.93,137.83,25.6065807]
["bitfinex","SOLUSD",1743075075905,105.9539807,137.92,137.83,25.6065807]
["bitfinex","SOLUSD",1743075076107,23.9840807,137.9,137.85,23.9840807]
["bitfinex","SOLUSD",1743075076426,0.063,137.93,137.86,23.9840807]
["bitfinex","SOLUSD",1743075076427,81.9699,137.89,137.86,23.9840807]
["bitfinex","SOLUSD",1743075079630,89.2221,137.89,137.86,23.9840807]
["bitfinex","SOLUSD",1743075079931,81.9699,137.89,137.86,23.9840807]
["bitfinex","SOLUSD",1743075080226,81.9699,137.88,137.86,23.9840807]
["bitfinex","SOLUSD",1743075080622,81.9699,137.88,137.87,43.06021427]
["bitfinex","SOLUSD",1743075082612,81.9699,137.88,137.87,50.31341427]
["bitfinex","SOLUSD",1743075083437,0.063,137.91,137.87,68.44641427]
["bitfinex","SOLUSD",1743075083612,0.063,137.91,137.9,42.9180527]
["bitfinex","SOLUSD",1743075083931,0.063,137.91,137.9,50.0380527]
["bitfinex","SOLUSD",1743075084537,0.063,137.91,137.9,57.43181427]
["bitfinex","SOLUSD",1743075086825,0.063,137.91,137.9,57.2896527]
["bitfinex","SOLUSD",1743075087026,0.063,137.91,137.9,14.3716]
["bitfinex","SOLUSD",1743075088521,0.063,137.91,137.9,14.51376157]
["bitfinex","SOLUSD",1743075089739,0.063,137.91,137.9,38.49784227]
["bitfinex","SOLUSD",1743075089932,0.063,137.91,137.9,57.2896527]
["bitfinex","SOLUSD",1743075093020,0.063,137.93,137.92,0.14216157]
["bitfinex","SOLUSD",1743075093239,0.063,137.93,137.92,24.26840384]
["bitfinex","SOLUSD",1743075093930,0.063,137.93,137.92,31.51890384]
["bitfinex","SOLUSD",1743075095945,0.063,137.94,137.93,18.79181043]
["bitfinex","SOLUSD",1743075096149,82.0329,137.95,137.93,18.79181043]
["bitfinex","SOLUSD",1743075096150,0.063,137.95,137.93,43.06021427]
["bitfinex","SOLUSD",1743075096356,0.063,137.95,137.94,24.26840384]
["bitfinex","SOLUSD",1743075097550,0.063,137.95,137.94,23.9840807]
["bitfinex","SOLUSD",1743075097730,0.063,137.95,137.92,49.3609807]
["bitfinex","SOLUSD",1743075097918,0.063,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743075099256,20.063,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743075099432,20.0,137.94,137.93,7.2498]
["bitfinex","SOLUSD",1743075100135,20.0,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1743075100541,0.063,137.95,137.93,24.12624227]
["bitfinex","SOLUSD",1743075100717,82.0329,137.95,137.93,24.12624227]
["bitfinex","SOLUSD",1743075102555,82.0329,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743075103158,82.0329,137.95,137.94,7.39166157]
["bitfinex","SOLUSD",1743075103441,82.0329,137.95,137.94,50.1675527]
["bitfinex","SOLUSD",1743075103621,82.0329,137.95,137.94,57.1475527]
["bitfinex","SOLUSD",1743075104551,45.4185,137.95,137.94,57.1475527]
["bitfinex","SOLUSD",1743075104845,0.0001,137.95,137.94,57.1475527]
["bitfinex","SOLUSD",1743075106857,0.0001,137.96,137.95,19.07613357]
["bitfinex","SOLUSD",1743075107035,0.0001,137.96,137.95,43.06021427]
["bitfinex","SOLUSD",1743075107228,0.0001,137.96,137.95,50.30921427]
["bitfinex","SOLUSD",1743075110931,0.0001,137.96,137.95,57.22921427]
["bitfinex","SOLUSD",1743075112129,0.0001,137.96,137.95,50.1670527]
["bitfinex","SOLUSD",1743075112461,0.0001,137.96,137.95,57.22921427]
["bitfinex","SOLUSD",1743075112753,0.0001,137.96,137.95,57.0870527]
["bitfinex","SOLUSD",1743075113147,0.0001,137.96,137.95,57.22921427]
["bitfinex","SOLUSD",1743075124056,0.0001,137.96,137.95,77.22921427]
["bitfinex","SOLUSD",1743075126566,0.063,138.01,138.0,42.9180527]
["bitfinex","SOLUSD",1743075126745,0.063,138.01,138.0,49.7380527]
["bitfinex","SOLUSD",1743075127079,0.063,138.01,138.0,6.96216157]
["bitfinex","SOLUSD",1743075127446,0.063,138.01,138.0,49.7380527]
["bitfinex","SOLUSD",1743075127944,0.063,138.01,138.0,56.9843527]
["bitfinex","SOLUSD",1743075128144,0.063,138.01,138.0,33.000272]
["bitfinex","SOLUSD",1743075128356,0.063,138.01,138.0,56.9843527]
["bitfinex","SOLUSD",1743075128936,0.063,138.01,138.0,14.20846157]
["bitfinex","SOLUSD",1743075129141,0.063,138.01,138.0,7.38846157]
["bitfinex","SOLUSD",1743075129668,0.063,138.01,138.0,31.37254227]
["bitfinex","SOLUSD",1743075129969,0.063,138.01,138.0,7.38846157]
["bitfinex","SOLUSD",1743075132556,0.063,138.01,138.0,50.30651427]
["bitfinex","SOLUSD",1743075132853,0.063,138.01,138.0,41.62212793]
["bitfinex","SOLUSD",1743075134970,0.063,138.01,138.0,50.22633864]
["bitfinex","SOLUSD",1743075135146,0.063,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1743075135352,23.96690507,138.01,137.99,7.2466]
["bitfinex","SOLUSD",1743075135553,23.96690507,138.01,137.97,14.0479]
["bitfinex","SOLUSD",1743075135747,82.0,138.0,137.97,14.0479]
["bitfinex","SOLUSD",1743075136259,82.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743075137577,23.90390507,137.98,137.94,0.063]
["bitfinex","SOLUSD",1743075137774,23.90390507,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743075138658,82.0,137.97,137.94,7.3124]
["bitfinex","SOLUSD",1743075139876,88.3591,138.0,137.95,0.14216157]
["bitfinex","SOLUSD",1743075140079,82.0,137.99,137.95,42.83787707]
["bitfinex","SOLUSD",1743075140267,82.0,137.99,137.97,0.14216157]
["bitfinex","SOLUSD",1743075141682,82.0,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1743075142378,82.0,137.99,137.98,7.38956157]
["bitfinex","SOLUSD",1743075142884,82.0,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1743075143880,82.0,137.99,137.97,6.76]
["bitfinex","SOLUSD",1743075144074,105.90390507,137.99,137.97,6.76]
["bitfinex","SOLUSD",1743075144784,105.90390507,137.99,137.97,14.0078]
["bitfinex","SOLUSD",1743075144973,82.0,137.99,137.97,14.0078]
["bitfinex","SOLUSD",1743075147482,82.0,137.99,137.97,6.76]
["bitfinex","SOLUSD",1743075148583,105.90390507,137.99,137.97,6.76]
["bitfinex","SOLUSD",1743075150271,105.90390507,137.98,137.94,0.063]
["bitfinex","SOLUSD",1743075150472,23.90390507,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743075150786,125.90390507,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075150986,43.90390507,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075152405,51.15290507,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075153171,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075153473,43.90390507,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075154093,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075154288,20.0,137.95,137.94,7.3125]
["bitfinex","SOLUSD",1743075156273,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075160478,43.90390507,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075166800,51.15290507,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075169001,42.5767458,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075170897,35.3277458,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075173213,15.3277458,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743075173724,15.3277458,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075174206,22.5767458,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075177302,22.71890737,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075178516,22.5767458,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743075180605,20.0,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075181213,42.5788458,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075181501,22.5788458,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075181701,83.889829,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075182907,31.22259132,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075183101,23.97149132,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075183327,31.22259132,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743075184919,20.0,137.88,137.81,7.3193]
["bitfinex","SOLUSD",1743075185227,23.97149132,137.85,137.81,7.3193]
["bitfinex","SOLUSD",1743075185405,23.97149132,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743075185602,82.0,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743075190713,23.97149132,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743075191032,31.22729132,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743075192735,0.14216157,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075193044,30.25279132,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075193221,30.39495289,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075194435,37.65125289,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075195216,20.0,137.77,137.76,0.063]
["bitfinex","SOLUSD",1743075195429,23.97149132,137.78,137.76,0.063]
["bitfinex","SOLUSD",1743075195632,82.0,137.81,137.76,30.87881446]
["bitfinex","SOLUSD",1743075195829,82.0,137.8,137.78,0.14216157]
["bitfinex","SOLUSD",1743075196031,82.0,137.8,137.78,24.11365289]
["bitfinex","SOLUSD",1743075196231,23.97149132,137.83,137.78,24.11365289]
["bitfinex","SOLUSD",1743075196540,23.97149132,137.83,137.79,7.2574]
["bitfinex","SOLUSD",1743075196741,82.0,137.82,137.79,25.4009]
["bitfinex","SOLUSD",1743075198441,82.0,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1743075198623,82.0,137.82,137.81,7.39846157]
["bitfinex","SOLUSD",1743075198823,82.0,137.82,137.81,13.95846157]
["bitfinex","SOLUSD",1743075199022,82.0,137.84,137.82,0.14216157]
["bitfinex","SOLUSD",1743075199433,105.97149132,137.84,137.81,13.8163]
["bitfinex","SOLUSD",1743075199939,82.0,137.84,137.82,0.14216157]
["bitfinex","SOLUSD",1743075200122,82.0,137.84,137.83,23.97149132]
["bitfinex","SOLUSD",1743075200323,82.0,137.84,137.83,42.76330175]
["bitfinex","SOLUSD",1743075200730,82.0,137.87,137.84,18.79181043]
["bitfinex","SOLUSD",1743075201045,82.0,137.87,137.85,24.11365289]
["bitfinex","SOLUSD",1743075201216,82.0,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075202235,82.0,137.87,137.85,24.11365289]
["bitfinex","SOLUSD",1743075202760,82.0,137.87,137.86,50.15916332]
["bitfinex","SOLUSD",1743075202960,55.78084807,137.92,137.88,0.14216157]
["bitfinex","SOLUSD",1743075203162,82.0,137.91,137.88,0.14216157]
["bitfinex","SOLUSD",1743075204245,82.0,137.91,137.88,24.11365289]
["bitfinex","SOLUSD",1743075204837,82.0,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1743075205827,82.063,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1743075208852,82.063,137.91,137.87,23.97149132]
["bitfinex","SOLUSD",1743075209145,23.97149132,137.9,137.84,7.2546]
["bitfinex","SOLUSD",1743075209346,23.97149132,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1743075209552,23.97149132,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075210052,23.97149132,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1743075210263,23.97149132,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1743075210730,23.97149132,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1743075210950,31.22419132,137.88,137.84,18.79181043]
["bitfinex","SOLUSD",1743075211131,23.97149132,137.87,137.82,37.52739132]
["bitfinex","SOLUSD",1743075211326,82.0,137.86,137.82,44.04739132]
["bitfinex","SOLUSD",1743075211531,105.97149132,137.86,137.83,0.14216157]
["bitfinex","SOLUSD",1743075212036,82.0,137.86,137.83,0.14216157]
["bitfinex","SOLUSD",1743075212854,82.0,137.86,137.82,44.04739132]
["bitfinex","SOLUSD",1743075213046,82.0,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1743075213236,82.0,137.86,137.85,0.14216157]
["bitfinex","SOLUSD",1743075215952,82.0,137.86,137.85,7.39636157]
["bitfinex","SOLUSD",1743075220467,82.0,137.86,137.85,26.188172]
["bitfinex","SOLUSD",1743075220639,82.0,137.86,137.85,50.15966332]
["bitfinex","SOLUSD",1743075222378,0.063,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075224267,0.063,137.88,137.87,26.187172]
["bitfinex","SOLUSD",1743075224453,0.063,137.88,137.87,32.647172]
["bitfinex","SOLUSD",1743075225055,0.063,137.88,137.87,6.60216157]
["bitfinex","SOLUSD",1743075225848,0.063,137.88,137.87,6.46]
["bitfinex","SOLUSD",1743075226364,82.0,137.87,137.84,13.7145]
["bitfinex","SOLUSD",1743075226671,82.0,137.87,137.85,18.933972]
["bitfinex","SOLUSD",1743075226857,82.0,137.87,137.85,42.90546332]
["bitfinex","SOLUSD",1743075227664,0.063,137.88,137.87,18.79181043]
["bitfinex","SOLUSD",1743075228577,0.063,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075228868,24.03449132,137.88,137.84,6.46]
["bitfinex","SOLUSD",1743075229042,23.97149132,137.87,137.84,6.46]
["bitfinex","SOLUSD",1743075229451,0.063,137.88,137.84,13.7146]
["bitfinex","SOLUSD",1743075229650,23.97149132,137.87,137.84,13.7146]
["bitfinex","SOLUSD",1743075230169,23.97149132,137.87,137.84,7.2546]
["bitfinex","SOLUSD",1743075230667,24.03449132,137.88,137.84,7.2546]
["bitfinex","SOLUSD",1743075231968,0.063,137.88,137.85,18.933972]
["bitfinex","SOLUSD",1743075232164,0.063,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1743075232751,82.0,137.87,137.85,7.39596157]
["bitfinex","SOLUSD",1743075241272,82.0,137.87,137.86,18.79181043]
["bitfinex","SOLUSD",1743075242471,0.063,137.88,137.87,0.28432314]
["bitfinex","SOLUSD",1743075242665,0.063,137.88,137.87,24.25581446]
["bitfinex","SOLUSD",1743075243071,0.063,137.88,137.87,50.30082489]
["bitfinex","SOLUSD",1743075246275,0.063,137.88,137.87,50.15866332]
["bitfinex","SOLUSD",1743075246473,0.063,137.88,137.84,7.2547]
["bitfinex","SOLUSD",1743075246655,23.97149132,137.87,137.84,13.6547]
["bitfinex","SOLUSD",1743075246859,24.03449132,137.88,137.84,13.6547]
["bitfinex","SOLUSD",1743075247075,24.03449132,137.88,137.85,7.39616157]
["bitfinex","SOLUSD",1743075247457,0.063,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075247663,0.063,137.88,137.87,24.11365289]
["bitfinex","SOLUSD",1743075248081,0.063,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075249281,82.0,137.87,137.84,6.4]
["bitfinex","SOLUSD",1743075249480,105.97149132,137.87,137.84,6.4]
["bitfinex","SOLUSD",1743075249666,105.97149132,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075249982,105.97149132,137.87,137.84,6.4]
["bitfinex","SOLUSD",1743075250193,82.0,137.87,137.85,7.39636157]
["bitfinex","SOLUSD",1743075250571,82.0,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075250786,82.0,137.87,137.84,7.2545]
["bitfinex","SOLUSD",1743075251162,82.0,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075251999,82.0,137.87,137.85,24.11365289]
["bitfinex","SOLUSD",1743075252299,82.0,137.87,137.86,31.22519132]
["bitfinex","SOLUSD",1743075253071,82.0,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1743075253279,0.063,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1743075253484,24.03449132,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1743075253685,0.063,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1743075256276,0.063,137.88,137.85,7.39616157]
["bitfinex","SOLUSD",1743075256596,24.03449132,137.88,137.85,0.14216157]
["bitfinex","SOLUSD",1743075258577,23.97149132,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075259091,105.97149132,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075259799,23.97149132,137.86,137.82,6.4]
["bitfinex","SOLUSD",1743075259976,82.0,137.85,137.83,0.14216157]
["bitfinex","SOLUSD",1743075260678,105.97149132,137.84,137.82,6.4]
["bitfinex","SOLUSD",1743075260880,82.0,137.83,137.81,7.2562]
["bitfinex","SOLUSD",1743075261877,23.97149132,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743075262111,23.97149132,137.82,137.8,0.17216157]
["bitfinex","SOLUSD",1743075262704,105.97149132,137.83,137.8,7.42896157]
["bitfinex","SOLUSD",1743075263018,82.0,137.82,137.8,31.40045289]
["bitfinex","SOLUSD",1743075263177,82.0,137.82,137.81,43.04762489]
["bitfinex","SOLUSD",1743075263799,82.0,137.86,137.82,18.933972]
["bitfinex","SOLUSD",1743075264102,82.0,137.86,137.82,42.90546332]
["bitfinex","SOLUSD",1743075264395,82.0,137.86,137.84,0.14216157]
["bitfinex","SOLUSD",1743075264608,82.0,137.86,137.84,6.54216157]
["bitfinex","SOLUSD",1743075264790,0.063,137.87,137.86,0.14216157]
["bitfinex","SOLUSD",1743075265792,0.063,137.87,137.84,6.4]
["bitfinex","SOLUSD",1743075266103,24.03449132,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075267514,23.97149132,137.86,137.84,6.4]
["bitfinex","SOLUSD",1743075267913,82.0,137.85,137.84,6.4]
["bitfinex","SOLUSD",1743075270295,105.97149132,137.85,137.8,0.03]
["bitfinex","SOLUSD",1743075270496,23.97149132,137.83,137.8,7.2867]
["bitfinex","SOLUSD",1743075270800,105.97149132,137.84,137.8,7.2867]
["bitfinex","SOLUSD",1743075271323,105.97149132,137.84,137.81,0.14216157]
["bitfinex","SOLUSD",1743075273120,23.97149132,137.82,137.8,0.03]
["bitfinex","SOLUSD",1743075273300,82.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075273496,82.0,137.81,137.8,7.2868]
["bitfinex","SOLUSD",1743075273700,82.0,137.81,137.8,7.42896157]
["bitfinex","SOLUSD",1743075276813,23.97149132,137.84,137.81,0.14216157]
["bitfinex","SOLUSD",1743075277823,23.97149132,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1743075280525,105.97149132,137.85,137.83,0.14216157]
["bitfinex","SOLUSD",1743075280715,82.063,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075281725,106.03449132,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075282105,106.03449132,137.87,137.85,7.39596157]
["bitfinex","SOLUSD",1743075282306,106.03449132,137.87,137.83,7.2548]
["bitfinex","SOLUSD",1743075282631,23.97149132,137.86,137.83,7.2548]
["bitfinex","SOLUSD",1743075282830,23.97149132,137.86,137.82,7.39786157]
["bitfinex","SOLUSD",1743075283026,23.97149132,137.84,137.81,7.2561]
["bitfinex","SOLUSD",1743075283241,23.97149132,137.83,137.81,7.2561]
["bitfinex","SOLUSD",1743075283639,82.0,137.82,137.81,7.2561]
["bitfinex","SOLUSD",1743075283832,82.0,137.82,137.81,7.39826157]
["bitfinex","SOLUSD",1743075287423,82.0,137.82,137.8,13.6667]
["bitfinex","SOLUSD",1743075288021,82.0,137.82,137.8,7.2867]
["bitfinex","SOLUSD",1743075288418,82.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075288619,105.97149132,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075289329,82.0,137.81,137.8,0.03]
["bitfinex","SOLUSD",1743075293514,82.0,137.81,137.8,0.17216157]
["bitfinex","SOLUSD",1743075294425,82.0,137.83,137.8,0.17216157]
["bitfinex","SOLUSD",1743075294933,82.0,137.83,137.81,7.2563]
["bitfinex","SOLUSD",1743075295442,82.0,137.83,137.82,0.14216157]
["bitfinex","SOLUSD",1743075295811,82.0,137.83,137.82,6.50216157]
["bitfinex","SOLUSD",1743075297141,82.0,137.83,137.82,13.75796157]
["bitfinex","SOLUSD",1743075299624,82.0,137.83,137.82,37.72945289]
["bitfinex","SOLUSD",1743075299829,82.0,137.83,137.82,56.52126332]
["bitfinex","SOLUSD",1743075300027,0.063,137.84,137.83,18.933972]
["bitfinex","SOLUSD",1743075300224,0.063,137.84,137.83,42.90546332]
["bitfinex","SOLUSD",1743075301545,0.063,137.84,137.83,50.30292489]
["bitfinex","SOLUSD",1743075304436,0.063,137.84,137.83,50.16076332]
["bitfinex","SOLUSD",1743075305151,0.0001,137.84,137.83,50.30292489]
["bitfinex","SOLUSD",1743075305347,0.0001,137.84,137.83,74.27441621]
["bitfinex","SOLUSD",1743075305849,0.0001,137.87,137.85,0.14216157]
["bitfinex","SOLUSD",1743075306047,0.0001,137.87,137.86,24.25581446]
["bitfinex","SOLUSD",1743075306344,0.0001,137.87,137.86,31.50951446]
["bitfinex","SOLUSD",1743075306546,0.0001,137.87,137.86,50.30132489]
["bitfinex","SOLUSD",1743075306739,0.063,137.91,137.87,0.28432314]
["bitfinex","SOLUSD",1743075306930,0.063,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1743075308344,0.063,137.91,137.9,31.36525289]
["bitfinex","SOLUSD",1743075308540,0.063,137.91,137.9,50.15706332]
["bitfinex","SOLUSD",1743075308722,0.063,137.91,137.9,26.185572]
["bitfinex","SOLUSD",1743075308929,0.063,137.91,137.9,7.39376157]
["bitfinex","SOLUSD",1743075310040,0.063,137.91,137.9,7.53592314]
["bitfinex","SOLUSD",1743075310240,0.063,137.91,137.9,50.15706332]
["bitfinex","SOLUSD",1743075311147,0.063,137.91,137.9,50.29922489]
["bitfinex","SOLUSD",1743075312963,0.063,137.91,137.9,50.15706332]
["bitfinex","SOLUSD",1743075314249,0.063,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1743075314551,0.063,137.91,137.9,13.73376157]
["bitfinex","SOLUSD",1743075317554,0.063,137.91,137.9,37.84741446]
["bitfinex","SOLUSD",1743075318433,82.0,137.95,137.91,0.14216157]
["bitfinex","SOLUSD",1743075318639,0.063,137.96,137.91,0.14216157]
["bitfinex","SOLUSD",1743075318640,0.063,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1743075320769,24.03449132,137.96,137.91,7.2511]
["bitfinex","SOLUSD",1743075320941,105.97149132,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743075321143,105.97149132,137.95,137.92,0.14216157]
["bitfinex","SOLUSD",1743075323766,105.97149132,137.95,137.93,0.14216157]
["bitfinex","SOLUSD",1743075324271,82.0,137.95,137.94,7.39166157]
["bitfinex","SOLUSD",1743075325757,82.0,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1743075327490,82.0,137.95,137.94,7.39166157]
["bitfinex","SOLUSD",1743075327673,82.0,137.95,137.94,7.53382314]
["bitfinex","SOLUSD",1743075327855,82.0,137.95,137.94,26.183472]
["bitfinex","SOLUSD",1743075328176,82.0,137.95,137.94,50.15496332]
["bitfinex","SOLUSD",1743075328753,82.0,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1743075329549,82.0,137.95,137.94,7.39166157]
["bitfinex","SOLUSD",1743075333681,0.063,137.96,137.95,0.42648471]
["bitfinex","SOLUSD",1743075333876,0.063,137.96,137.95,30.73797603]
["bitfinex","SOLUSD",1743075334987,0.063,137.96,137.95,37.98697603]
["bitfinex","SOLUSD",1743075335256,0.063,137.96,137.95,37.84481446]
["bitfinex","SOLUSD",1743075336283,0.063,137.96,137.95,56.63662489]
["bitfinex","SOLUSD",1743075337057,0.0001,137.96,137.95,56.63662489]
["bitfinex","SOLUSD",1743075339094,0.0001,137.98,137.96,20.0]
["bitfinex","SOLUSD",1743075339262,0.0001,137.98,137.97,67.01911621]
["bitfinex","SOLUSD",1743075340780,0.0001,137.98,137.97,43.04762489]
["bitfinex","SOLUSD",1743075341162,0.0001,137.98,137.97,50.29552489]
["bitfinex","SOLUSD",1743075346493,0.0001,137.99,137.97,50.29552489]
["bitfinex","SOLUSD",1743075346797,0.0001,137.99,137.98,24.25581446]
["bitfinex","SOLUSD",1743075348067,0.0001,137.99,137.98,63.04762489]
["bitfinex","SOLUSD",1743075348504,0.0001,137.99,137.98,71.81272489]
["bitfinex","SOLUSD",1743075350998,0.0001,137.99,137.98,63.13927022]
["bitfinex","SOLUSD",1743075354678,0.063,138.03,138.02,0.14216157]
["bitfinex","SOLUSD",1743075354872,0.063,138.03,138.02,47.81730865]
["bitfinex","SOLUSD",1743075357552,0.063,138.03,138.02,13.72746157]
["bitfinex","SOLUSD",1743075357699,0.063,138.03,138.02,6.34]
["bitfinex","SOLUSD",1743075357879,0.063,138.03,138.0,13.5861]
["bitfinex","SOLUSD",1743075358077,97.29803665,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1743075358511,97.29803665,138.02,138.0,0.14216157]
["bitfinex","SOLUSD",1743075358809,82.0,138.02,137.99,7.2466]
["bitfinex","SOLUSD",1743075359178,82.0,138.02,138.0,0.14216157]
["bitfinex","SOLUSD",1743075360107,82.0,138.02,138.0,7.38836157]
["bitfinex","SOLUSD",1743075369336,82.0,138.02,138.0,22.68639822]
["bitfinex","SOLUSD",1743075369518,0.063,138.03,138.01,15.29803665]
["bitfinex","SOLUSD",1743075369837,0.063,138.03,138.02,6.48216157]
["bitfinex","SOLUSD",1743075371331,0.063,138.03,138.02,13.72746157]
["bitfinex","SOLUSD",1743075372018,0.063,138.03,138.02,6.48216157]
["bitfinex","SOLUSD",1743075372412,0.063,138.03,138.02,6.34]
["bitfinex","SOLUSD",1743075372815,0.063,138.03,138.02,13.5853]
["bitfinex","SOLUSD",1743075373323,0.063,138.03,138.02,13.72746157]
["bitfinex","SOLUSD",1743075374509,0.063,138.03,138.02,7.38746157]
["bitfinex","SOLUSD",1743075381127,82.0,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743075381339,15.29803665,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743075382131,82.0,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743075382337,82.0,138.02,138.01,0.14216157]
["bitfinex","SOLUSD",1743075383411,0.063,138.03,138.02,7.38746157]
["bitfinex","SOLUSD",1743075383611,0.063,138.03,138.02,13.72746157]
["bitfinex","SOLUSD",1743075385114,0.063,138.03,138.02,13.79046157]
["bitfinex","SOLUSD",1743075389442,15.36103665,138.03,138.02,6.403]
["bitfinex","SOLUSD",1743075389817,0.063,138.03,138.02,6.403]
["bitfinex","SOLUSD",1743075390343,0.063,138.03,138.02,13.79046157]
["bitfinex","SOLUSD",1743075391828,0.063,138.03,138.02,6.403]
["bitfinex","SOLUSD",1743075392027,15.36103665,138.03,138.02,6.403]
["bitfinex","SOLUSD",1743075392422,15.36103665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075393043,0.063,138.03,138.02,7.3083]
["bitfinex","SOLUSD",1743075393223,0.063,138.03,138.02,7.45046157]
["bitfinex","SOLUSD",1743075403145,0.0001,138.04,138.03,18.933972]
["bitfinex","SOLUSD",1743075403357,0.0001,138.04,138.03,40.57200865]
["bitfinex","SOLUSD",1743075404330,0.0001,138.04,138.03,47.81680865]
["bitfinex","SOLUSD",1743075405340,0.063,138.07,138.04,0.14216157]
["bitfinex","SOLUSD",1743075405542,0.063,138.07,138.06,15.44019822]
["bitfinex","SOLUSD",1743075406541,0.063,138.07,138.06,22.68339822]
["bitfinex","SOLUSD",1743075406742,0.063,138.07,138.06,41.47520865]
["bitfinex","SOLUSD",1743075407654,0.063,138.07,138.06,41.61737022]
["bitfinex","SOLUSD",1743075407847,0.063,138.07,138.06,61.61737022]
["bitfinex","SOLUSD",1743075413639,0.063,138.07,138.06,61.47520865]
["bitfinex","SOLUSD",1743075413834,0.063,138.07,138.06,61.61737022]
["bitfinex","SOLUSD",1743075415957,0.063,138.07,138.06,26.177172]
["bitfinex","SOLUSD",1743075416360,0.063,138.07,138.06,7.38536157]
["bitfinex","SOLUSD",1743075416661,0.063,138.07,138.06,13.70536157]
["bitfinex","SOLUSD",1743075416849,0.063,138.07,138.06,13.5632]
["bitfinex","SOLUSD",1743075417585,0.063,138.07,138.06,13.70536157]
["bitfinex","SOLUSD",1743075420839,0.063,138.07,138.06,6.46216157]
["bitfinex","SOLUSD",1743075421145,0.063,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743075421146,20.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075421339,41.32633665,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075421561,104.32094482,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075421747,104.17878325,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075422348,104.32094482,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075423066,111.56514482,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075425568,111.42298325,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075425940,111.56514482,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743075427571,130.35695525,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743075427759,15.29803665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075431767,7.7186,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743075431951,15.29803665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075433273,22.54283665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075433656,15.29803665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075435475,35.29803665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075436577,42.54283665,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075437294,42.68499822,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743075437576,15.44019822,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743075437959,34.23200865,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743075438163,41.47780865,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743075438467,22.68599822,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743075438977,20.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075439167,35.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075439758,20.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075440091,15.29803665,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743075442871,97.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075446788,15.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075446968,16.80453665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075447166,24.05193665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075447978,16.80453665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075450387,24.05193665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075452590,16.80453665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075454069,24.05193665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075455296,16.80453665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075457495,15.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075457700,0.03,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743075457993,35.32803665,138.0,137.97,0.20516157]
["bitfinex","SOLUSD",1743075458889,15.32803665,138.0,137.97,0.20516157]
["bitfinex","SOLUSD",1743075459080,35.32803665,138.0,137.97,0.20516157]
["bitfinex","SOLUSD",1743075459274,15.29803665,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743075459698,15.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075460316,15.29803665,137.99,137.97,7.3109]
["bitfinex","SOLUSD",1743075460480,35.32803665,138.0,137.97,7.3109]
["bitfinex","SOLUSD",1743075460896,15.29803665,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743075461705,82.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075466902,82.0,137.98,137.97,0.20516157]
["bitfinex","SOLUSD",1743075468900,82.0,137.98,137.97,7.45306157]
["bitfinex","SOLUSD",1743075469206,82.0,137.98,137.97,13.79306157]
["bitfinex","SOLUSD",1743075470202,82.0,137.98,137.97,29.09109822]
["bitfinex","SOLUSD",1743075470399,82.0,137.98,137.97,13.79306157]
["bitfinex","SOLUSD",1743075471700,82.0,137.98,137.97,6.54516157]
["bitfinex","SOLUSD",1743075473587,82.0,137.98,137.97,13.79306157]
["bitfinex","SOLUSD",1743075475911,82.0,137.98,137.97,29.09109822]
["bitfinex","SOLUSD",1743075477185,82.0,137.98,137.97,13.79306157]
["bitfinex","SOLUSD",1743075478303,82.0,137.98,137.97,6.403]
["bitfinex","SOLUSD",1743075478486,82.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075478691,82.0,137.98,137.97,7.3109]
["bitfinex","SOLUSD",1743075479091,82.0,137.98,137.97,22.75109822]
["bitfinex","SOLUSD",1743075480092,0.03,138.0,137.97,22.75109822]
["bitfinex","SOLUSD",1743075481107,0.03,138.0,137.97,40.87089822]
["bitfinex","SOLUSD",1743075485129,0.03,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743075485693,15.32803665,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743075487519,0.03,138.0,137.98,7.38946157]
["bitfinex","SOLUSD",1743075491322,0.03,138.0,137.97,7.45276157]
["bitfinex","SOLUSD",1743075491517,15.32803665,138.0,137.97,7.45276157]
["bitfinex","SOLUSD",1743075492123,0.03,138.0,137.97,7.45276157]
["bitfinex","SOLUSD",1743075493416,0.03,138.0,137.97,22.75079822]
["bitfinex","SOLUSD",1743075493610,0.03,138.0,137.97,40.87059822]
["bitfinex","SOLUSD",1743075494405,0.03,138.0,137.97,25.57256157]
["bitfinex","SOLUSD",1743075495222,0.03,138.0,137.97,40.87059822]
["bitfinex","SOLUSD",1743075495930,0.03,138.0,137.98,15.29803665]
["bitfinex","SOLUSD",1743075497829,0.03,138.0,137.97,40.87059822]
["bitfinex","SOLUSD",1743075498325,0.03,138.0,137.99,15.44019822]
["bitfinex","SOLUSD",1743075498825,0.03,138.0,137.99,0.14216157]
["bitfinex","SOLUSD",1743075499214,0.03,138.0,137.99,15.44019822]
["bitfinex","SOLUSD",1743075499817,0.03,138.0,137.99,22.68709822]
["bitfinex","SOLUSD",1743075501928,0.03,138.0,137.99,7.38906157]
["bitfinex","SOLUSD",1743075512554,82.0,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743075512742,97.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075513949,82.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075514536,97.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075516077,82.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075517743,97.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075518670,82.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075525567,82.0,137.98,137.97,0.20516157]
["bitfinex","SOLUSD",1743075529668,82.0,137.98,137.97,7.45306157]
["bitfinex","SOLUSD",1743075529869,82.0,137.98,137.97,0.20516157]
["bitfinex","SOLUSD",1743075530574,97.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075530871,104.54543665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075531855,97.29803665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075532081,82.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075534070,82.0,137.98,137.97,7.45306157]
["bitfinex","SOLUSD",1743075535273,82.0,137.98,137.97,29.07109822]
["bitfinex","SOLUSD",1743075537683,0.03,138.0,137.97,29.07109822]
["bitfinex","SOLUSD",1743075540485,0.03,138.0,137.97,47.19089822]
["bitfinex","SOLUSD",1743075540694,0.03,138.0,137.99,15.29803665]
["bitfinex","SOLUSD",1743075541862,0.03,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743075542063,0.03,138.03,138.0,18.933972]
["bitfinex","SOLUSD",1743075542258,0.03,138.03,138.02,15.29803665]
["bitfinex","SOLUSD",1743075542480,0.03,138.03,138.02,29.00549822]
["bitfinex","SOLUSD",1743075542872,0.03,138.03,138.02,13.70746157]
["bitfinex","SOLUSD",1743075544086,0.03,138.03,138.02,29.00549822]
["bitfinex","SOLUSD",1743075546691,0.03,138.03,138.02,13.70746157]
["bitfinex","SOLUSD",1743075547900,0.03,138.03,138.02,29.00549822]
["bitfinex","SOLUSD",1743075548696,0.03,138.03,138.02,13.70746157]
["bitfinex","SOLUSD",1743075550810,0.03,138.04,138.03,0.14216157]
["bitfinex","SOLUSD",1743075551109,0.0001,138.04,138.03,34.23200865]
["bitfinex","SOLUSD",1743075551899,0.0001,138.04,138.03,34.37417022]
["bitfinex","SOLUSD",1743075552103,0.0001,138.04,138.03,41.61897022]
["bitfinex","SOLUSD",1743075555616,0.0001,138.04,138.03,102.81111682]
["bitfinex","SOLUSD",1743075556119,0.0001,138.07,138.06,0.14216157]
["bitfinex","SOLUSD",1743075556421,0.0001,138.07,138.06,42.82555979]
["bitfinex","SOLUSD",1743075558352,0.0001,138.07,138.06,7.38536157]
["bitfinex","SOLUSD",1743075558526,0.0001,138.07,138.06,22.68339822]
["bitfinex","SOLUSD",1743075559015,0.0001,138.07,138.06,22.54123665]
["bitfinex","SOLUSD",1743075559419,0.0001,138.07,138.06,22.68339822]
["bitfinex","SOLUSD",1743075566050,0.0001,138.07,138.06,61.61737022]
["bitfinex","SOLUSD",1743075566835,0.0001,138.08,138.07,18.933972]
["bitfinex","SOLUSD",1743075567045,0.0001,138.08,138.07,40.55200865]
["bitfinex","SOLUSD",1743075568670,0.0001,138.08,138.07,47.79470865]
["bitfinex","SOLUSD",1743075570459,0.0001,138.08,138.07,13.70486157]
["bitfinex","SOLUSD",1743075570662,0.0001,138.08,138.06,28.86093665]
["bitfinex","SOLUSD",1743075570849,15.29813665,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743075571043,15.29803665,138.07,138.02,13.5653]
["bitfinex","SOLUSD",1743075571242,15.29803665,138.06,138.03,0.14216157]
["bitfinex","SOLUSD",1743075571449,20.0,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743075571746,35.29803665,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743075573048,35.29803665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075573449,35.29803665,138.02,137.99,0.063]
["bitfinex","SOLUSD",1743075574163,35.29803665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075574568,42.54333665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075575770,35.29803665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075576473,42.54333665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075577673,35.29803665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075578290,42.54333665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075578748,35.29803665,138.02,137.99,0.20516157]
["bitfinex","SOLUSD",1743075581682,82.0,138.01,137.99,0.20516157]
["bitfinex","SOLUSD",1743075581853,97.29803665,138.01,137.99,0.063]
["bitfinex","SOLUSD",1743075582253,82.0,138.01,137.99,0.063]
["bitfinex","SOLUSD",1743075584383,82.0,138.01,138.0,15.29803665]
["bitfinex","SOLUSD",1743075584592,82.0,138.01,138.0,15.44019822]
["bitfinex","SOLUSD",1743075585187,82.0,138.01,138.0,22.68649822]
["bitfinex","SOLUSD",1743075585479,15.29803665,138.05,138.01,0.14216157]
["bitfinex","SOLUSD",1743075585672,82.0,138.04,138.01,0.14216157]
["bitfinex","SOLUSD",1743075586492,97.29803665,138.04,138.01,0.14216157]
["bitfinex","SOLUSD",1743075586885,20.14216157,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743075587065,20.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075587266,42.54543665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075588071,44.34689822,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075588789,28.9067,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075588991,44.20473665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075589869,36.95733665,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075590589,21.6593,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075596476,20.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743075596676,20.0,138.0,137.97,0.20516157]
["bitfinex","SOLUSD",1743075596879,15.29803665,138.01,137.97,7.45306157]
["bitfinex","SOLUSD",1743075599997,20.0,137.99,137.97,7.45306157]
["bitfinex","SOLUSD",1743075605384,82.0,138.01,137.98,15.29803665]
["bitfinex","SOLUSD",1743075605601,82.0,138.01,137.97,22.60893665]
["bitfinex","SOLUSD",1743075605906,97.29803665,138.01,137.98,0.14216157]
["bitfinex","SOLUSD",1743075606108,0.03,137.99,137.98,0.14216157]
["bitfinex","SOLUSD",1743075606707,0.03,137.99,137.98,7.38956157]
["bitfinex","SOLUSD",1743075608003,0.03,137.99,137.98,0.14216157]
["bitfinex","SOLUSD",1743075608187,0.03,137.99,137.98,7.38956157]
["bitfinex","SOLUSD",1743075608714,0.03,137.99,137.98,22.68759822]
["bitfinex","SOLUSD",1743075608907,0.03,137.99,137.98,41.47940865]
["bitfinex","SOLUSD",1743075622924,0.03,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1743075623124,0.03,137.99,137.97,28.92873665]
["bitfinex","SOLUSD",1743075623325,0.03,137.99,137.98,0.14216157]
["bitfinex","SOLUSD",1743075623711,0.03,137.99,137.97,28.92873665]
["bitfinex","SOLUSD",1743075623912,0.03,137.99,137.98,0.14216157]
["bitfinex","SOLUSD",1743075625017,0.03,137.99,137.98,7.38956157]
["bitfinex","SOLUSD",1743075625222,0.03,137.99,137.98,22.68759822]
["bitfinex","SOLUSD",1743075629838,82.0,138.02,137.98,41.47940865]
["bitfinex","SOLUSD",1743075630141,82.0,138.02,138.01,15.44019822]
["bitfinex","SOLUSD",1743075630318,82.0,138.02,138.01,22.68599822]
["bitfinex","SOLUSD",1743075630522,82.0,138.02,138.01,7.38796157]
["bitfinex","SOLUSD",1743075631411,82.0,138.02,137.99,0.14216157]
["bitfinex","SOLUSD",1743075632527,82.0,138.02,137.99,7.38876157]
["bitfinex","SOLUSD",1743075632918,97.29803665,138.02,137.97,15.36103665]
["bitfinex","SOLUSD",1743075633122,82.0,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743075633342,83.5556,138.01,137.97,0.20516157]
["bitfinex","SOLUSD",1743075633511,83.5556,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743075633716,98.85363665,138.01,137.97,0.20516157]
["bitfinex","SOLUSD",1743075634329,83.5556,138.01,137.97,22.75079822]
["bitfinex","SOLUSD",1743075636218,83.5556,138.01,137.97,7.45276157]
["bitfinex","SOLUSD",1743075636425,106.09953665,138.01,137.97,7.45276157]
["bitfinex","SOLUSD",1743075636621,83.5556,138.01,137.97,7.45276157]
["bitfinex","SOLUSD",1743075637431,82.0,138.0,137.97,7.45276157]
["bitfinex","SOLUSD",1743075637928,20.0,137.93,137.91,0.063]
["bitfinex","SOLUSD",1743075638132,81.937,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075638333,97.23503665,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075638935,81.25115748,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075642634,88.50165748,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075643339,22.54853665,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075643924,28.73909822,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075645339,47.53090865,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743075645534,49.05730865,137.92,137.9,0.063]
["bitfinex","SOLUSD",1743075645842,15.44019822,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743075646431,22.69129822,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743075647329,15.29803665,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743075648140,22.54913665,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743075652330,22.69129822,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743075653724,22.69129822,137.91,137.85,0.063]
["bitfinex","SOLUSD",1743075653725,20.0,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743075653928,35.29803665,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743075654831,20.0,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743075655038,43.98322246,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743075655948,51.23792246,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743075659650,20.0,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743075660646,20.0,137.84,137.83,7.3183]
["bitfinex","SOLUSD",1743075661449,23.98322246,137.88,137.84,0.14216157]
["bitfinex","SOLUSD",1743075661837,20.0,137.88,137.85,23.98322246]
["bitfinex","SOLUSD",1743075662038,20.0,137.87,137.85,23.98322246]
["bitfinex","SOLUSD",1743075662549,20.0,137.87,137.86,0.14216157]
["bitfinex","SOLUSD",1743075662733,23.98322246,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1743075665953,20.0,137.87,137.86,0.14216157]
["bitfinex","SOLUSD",1743075666540,20.0,137.87,137.86,7.39586157]
["bitfinex","SOLUSD",1743075668558,82.0,137.89,137.86,31.37908403]
["bitfinex","SOLUSD",1743075669073,82.0,137.89,137.88,0.14216157]
["bitfinex","SOLUSD",1743075670851,0.03,137.91,137.88,24.12538403]
["bitfinex","SOLUSD",1743075671056,0.03,137.91,137.9,0.14216157]
["bitfinex","SOLUSD",1743075671445,0.03,137.91,137.88,7.2524]
["bitfinex","SOLUSD",1743075671645,23.98322246,137.9,137.86,6.32]
["bitfinex","SOLUSD",1743075671864,23.98322246,137.89,137.86,6.32]
["bitfinex","SOLUSD",1743075672066,23.98322246,137.89,137.86,13.5735]
["bitfinex","SOLUSD",1743075672254,105.98322246,137.88,137.86,13.5735]
["bitfinex","SOLUSD",1743075672557,105.98322246,137.88,137.86,7.2535]
["bitfinex","SOLUSD",1743075673064,105.98322246,137.88,137.85,7.39606157]
["bitfinex","SOLUSD",1743075673266,82.0,137.88,137.85,7.39606157]
["bitfinex","SOLUSD",1743075676583,82.0,137.88,137.85,31.37928403]
["bitfinex","SOLUSD",1743075677070,82.0,137.88,137.87,0.14216157]
["bitfinex","SOLUSD",1743075677470,20.0,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743075677685,43.98322246,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743075678178,62.91719446,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743075678345,18.933972,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1743075678666,81.80851692,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1743075680359,88.12851692,137.84,137.83,0.0001]
["bitfinex","SOLUSD",1743075681770,20.0,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075681972,43.98322246,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075682459,44.12538403,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075683268,51.38168403,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075685276,43.98322246,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075686672,51.23952246,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075688077,51.38168403,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075688872,70.17349446,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743075689175,24.12538403,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743075689374,32.99418403,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743075691477,39.31418403,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743075691675,20.0,137.74,137.7,0.063]
["bitfinex","SOLUSD",1743075691862,23.98322246,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743075692773,23.98322246,137.72,137.7,0.063]
["bitfinex","SOLUSD",1743075692979,23.98322246,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743075693571,31.38698403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743075694272,18.79181043,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075694494,66.75825535,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075694664,23.98322246,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075694868,24.12538403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075695780,31.38748403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075697185,24.12538403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075697563,31.38748403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075697764,24.12538403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075697982,23.98322246,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075698360,24.12538403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075698774,31.38748403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075700795,24.12538403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075700998,31.38748403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075703009,24.12538403,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075703191,50.17929446,137.7,137.69,0.063]
["bitfinex","SOLUSD",1743075704207,81.937,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075704497,23.98322246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075704883,0.14216157,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743075705094,23.98322246,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075705397,23.98322246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075706198,31.24692246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075706498,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075706700,23.98322246,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075706995,43.98322246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075707492,23.98322246,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075708195,31.24692246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075708403,23.98322246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075708782,0.64216157,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743075708984,43.98322246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075709378,23.98322246,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075711397,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075713503,43.98322246,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075713801,23.98322246,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075714123,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075715583,20.0,137.67,137.66,7.2942]
["bitfinex","SOLUSD",1743075716605,0.063,137.69,137.66,51.20108403]
["bitfinex","SOLUSD",1743075716809,0.0001,137.69,137.68,24.12538403]
["bitfinex","SOLUSD",1743075717686,0.0001,137.69,137.68,73.22747849]
["bitfinex","SOLUSD",1743075718107,82.0,137.75,137.69,18.933972]
["bitfinex","SOLUSD",1743075718411,82.0,137.75,137.74,24.12538403]
["bitfinex","SOLUSD",1743075718612,82.0,137.75,137.74,31.38538403]
["bitfinex","SOLUSD",1743075718806,82.0,137.75,137.74,7.26]
["bitfinex","SOLUSD",1743075719193,82.0,137.75,137.73,7.2603]
["bitfinex","SOLUSD",1743075719415,82.0,137.75,137.72,23.98322246]
["bitfinex","SOLUSD",1743075719916,82.0,137.75,137.72,31.24412246]
["bitfinex","SOLUSD",1743075720300,82.0,137.75,137.7,26.1156]
["bitfinex","SOLUSD",1743075720301,105.98322246,137.74,137.7,1.6204]
["bitfinex","SOLUSD",1743075720534,82.0,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1743075720815,82.0,137.73,137.72,31.38648403]
["bitfinex","SOLUSD",1743075722019,82.0,137.76,137.72,31.38648403]
["bitfinex","SOLUSD",1743075722206,82.0,137.76,137.74,23.98322246]
["bitfinex","SOLUSD",1743075722892,82.0,137.76,137.75,0.14216157]
["bitfinex","SOLUSD",1743075723293,82.0,137.75,137.7,1.6204]
["bitfinex","SOLUSD",1743075723515,82.0,137.74,137.7,25.60362246]
["bitfinex","SOLUSD",1743075724710,82.0,137.73,137.7,1.6204]
["bitfinex","SOLUSD",1743075724905,82.0,137.73,137.7,25.60362246]
["bitfinex","SOLUSD",1743075725615,82.0,137.73,137.7,1.6204]
["bitfinex","SOLUSD",1743075727202,82.063,137.73,137.7,1.6204]
["bitfinex","SOLUSD",1743075727432,82.063,137.73,137.7,0.14216157]
["bitfinex","SOLUSD",1743075727603,82.0,137.72,137.7,6.34]
["bitfinex","SOLUSD",1743075730631,82.0,137.72,137.69,23.98322246]
["bitfinex","SOLUSD",1743075730933,82.0,137.72,137.69,30.32322246]
["bitfinex","SOLUSD",1743075731132,82.0,137.72,137.69,6.34]
["bitfinex","SOLUSD",1743075731326,82.0,137.72,137.69,13.6025]
["bitfinex","SOLUSD",1743075732225,82.0,137.72,137.69,6.34]
["bitfinex","SOLUSD",1743075732424,82.0,137.72,137.69,13.6026]
["bitfinex","SOLUSD",1743075733524,82.0,137.72,137.69,7.2626]
["bitfinex","SOLUSD",1743075733733,82.0,137.72,137.69,13.6026]
["bitfinex","SOLUSD",1743075734224,82.0,137.72,137.7,7.40416157]
["bitfinex","SOLUSD",1743075734424,82.0,137.72,137.7,31.38738403]
["bitfinex","SOLUSD",1743075734635,0.063,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1743075734936,82.0,137.76,137.74,0.14216157]
["bitfinex","SOLUSD",1743075735135,0.063,137.77,137.74,6.48216157]
["bitfinex","SOLUSD",1743075735344,0.063,137.77,137.76,0.14216157]
["bitfinex","SOLUSD",1743075736949,0.063,137.77,137.76,7.40116157]
["bitfinex","SOLUSD",1743075737748,0.063,137.77,137.76,0.14216157]
["bitfinex","SOLUSD",1743075738652,0.063,137.77,137.74,6.34]
["bitfinex","SOLUSD",1743075739537,0.063,137.77,137.74,13.5999]
["bitfinex","SOLUSD",1743075740137,82.063,137.77,137.74,13.5999]
["bitfinex","SOLUSD",1743075741842,82.063,137.77,137.74,6.34]
["bitfinex","SOLUSD",1743075744449,82.063,137.77,137.74,0.14216157]
["bitfinex","SOLUSD",1743075745638,20.0,137.74,137.7,25.11491043]
["bitfinex","SOLUSD",1743075745836,23.98322246,137.74,137.7,37.58502246]
["bitfinex","SOLUSD",1743075746037,105.98322246,137.75,137.7,31.24502246]
["bitfinex","SOLUSD",1743075746236,105.98322246,137.75,137.71,0.14216157]
["bitfinex","SOLUSD",1743075746722,82.0,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1743075747042,82.0,137.74,137.7,37.58502246]
["bitfinex","SOLUSD",1743075747341,82.0,137.74,137.71,0.14216157]
["bitfinex","SOLUSD",1743075747919,31.24282246,137.75,137.71,0.14216157]
["bitfinex","SOLUSD",1743075747920,82.0,137.73,137.71,0.14216157]
["bitfinex","SOLUSD",1743075749143,105.98322246,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743075749333,23.98322246,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743075749642,105.98322246,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075749949,113.24532246,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075751743,82.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075756242,105.98322246,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075756535,82.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075762735,105.98322246,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075762931,82.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075763547,89.2621,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075764847,104.64169201,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075766559,15.37959201,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743075767263,0.063,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743075767264,20.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075768753,20.0,137.7,137.69,0.17216157]
["bitfinex","SOLUSD",1743075772541,82.0,137.72,137.69,7.43476157]
["bitfinex","SOLUSD",1743075772943,82.0,137.72,137.69,0.17216157]
["bitfinex","SOLUSD",1743075775764,82.0,137.72,137.69,7.43476157]
["bitfinex","SOLUSD",1743075776366,82.0,137.72,137.69,0.17216157]
["bitfinex","SOLUSD",1743075778070,82.0,137.71,137.69,0.17216157]
["bitfinex","SOLUSD",1743075778769,82.0,137.71,137.69,7.43476157]
["bitfinex","SOLUSD",1743075779265,82.0,137.71,137.69,22.81435358]
["bitfinex","SOLUSD",1743075780752,82.0,137.71,137.69,0.17216157]
["bitfinex","SOLUSD",1743075780974,82.0,137.71,137.69,7.43476157]
["bitfinex","SOLUSD",1743075781155,82.0,137.71,137.69,22.81435358]
["bitfinex","SOLUSD",1743075781551,82.0,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743075781751,97.37959201,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075782074,99.04169201,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075782452,106.30379201,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075783772,99.04169201,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075784275,90.9242,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075784478,106.30379201,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075786056,82.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075786865,20.0,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743075788182,7.2614,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743075788386,0.063,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743075788387,0.063,137.73,137.7,15.37959201]
["bitfinex","SOLUSD",1743075788773,0.063,137.73,137.72,15.52175358]
["bitfinex","SOLUSD",1743075789465,0.063,137.73,137.71,15.37959201]
["bitfinex","SOLUSD",1743075790362,0.063,137.73,137.71,22.64109201]
["bitfinex","SOLUSD",1743075790576,0.063,137.73,137.72,15.52175358]
["bitfinex","SOLUSD",1743075792274,0.063,137.73,137.72,22.78285358]
["bitfinex","SOLUSD",1743075794482,0.0001,137.73,137.72,41.71682558]
["bitfinex","SOLUSD",1743075794683,0.0001,137.73,137.72,61.71682558]
["bitfinex","SOLUSD",1743075795383,0.0001,137.73,137.72,41.71682558]
["bitfinex","SOLUSD",1743075795567,0.0001,137.73,137.72,41.57466401]
["bitfinex","SOLUSD",1743075795764,0.0001,137.73,137.72,22.78285358]
["bitfinex","SOLUSD",1743075795982,0.0001,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1743075796284,0.0001,137.73,137.72,6.46216157]
["bitfinex","SOLUSD",1743075796672,0.0001,137.73,137.72,6.32]
["bitfinex","SOLUSD",1743075796874,0.0001,137.73,137.71,21.69959201]
["bitfinex","SOLUSD",1743075797073,0.0001,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1743075797288,0.0001,137.73,137.71,21.69959201]
["bitfinex","SOLUSD",1743075797584,0.0001,137.73,137.72,15.37959201]
["bitfinex","SOLUSD",1743075797763,0.0001,137.73,137.72,15.52175358]
["bitfinex","SOLUSD",1743075798362,0.0001,137.73,137.72,22.78285358]
["bitfinex","SOLUSD",1743075805297,0.0001,137.73,137.72,15.52175358]
["bitfinex","SOLUSD",1743075805499,0.0001,137.73,137.72,0.14216157]
["bitfinex","SOLUSD",1743075808100,0.0001,137.73,137.72,7.40326157]
["bitfinex","SOLUSD",1743075808308,0.0001,137.73,137.72,22.78285358]
["bitfinex","SOLUSD",1743075814014,0.0001,137.73,137.72,7.40326157]
["bitfinex","SOLUSD",1743075814515,15.37969201,137.73,137.71,0.03]
["bitfinex","SOLUSD",1743075815012,82.0,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743075815807,22.64069201,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743075819614,22.64069201,137.72,137.66,0.03]
["bitfinex","SOLUSD",1743075819615,20.0,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743075819821,15.37959201,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075820314,22.64329201,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075820910,22.64299201,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075823217,15.37959201,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075823593,15.37959201,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075824899,22.64279201,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743075825210,82.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075833825,82.0,137.67,137.66,15.40959201]
["bitfinex","SOLUSD",1743075835617,0.063,137.69,137.66,40.97655358]
["bitfinex","SOLUSD",1743075835819,0.063,137.69,137.67,15.37959201]
["bitfinex","SOLUSD",1743075836021,0.063,137.69,137.68,0.14216157]
["bitfinex","SOLUSD",1743075837708,0.063,137.69,137.68,7.40536157]
["bitfinex","SOLUSD",1743075838108,0.063,137.69,137.68,22.78495358]
["bitfinex","SOLUSD",1743075838330,0.063,137.69,137.68,7.40536157]
["bitfinex","SOLUSD",1743075843929,0.063,137.69,137.68,22.78495358]
["bitfinex","SOLUSD",1743075844515,0.063,137.69,137.68,22.81495358]
["bitfinex","SOLUSD",1743075844913,0.063,137.69,137.68,41.60676401]
["bitfinex","SOLUSD",1743075845834,0.0001,137.69,137.68,61.74892558]
["bitfinex","SOLUSD",1743075846040,0.0001,137.69,137.68,63.34702558]
["bitfinex","SOLUSD",1743075846334,0.0001,137.69,137.68,43.34702558]
["bitfinex","SOLUSD",1743075846721,0.0001,137.69,137.68,63.34702558]
["bitfinex","SOLUSD",1743075847338,0.0001,137.69,137.68,41.60676401]
["bitfinex","SOLUSD",1743075851321,0.0001,137.69,137.68,26.227172]
["bitfinex","SOLUSD",1743075857225,0.0001,137.69,137.68,32.547172]
["bitfinex","SOLUSD",1743075857826,0.0001,137.69,137.68,47.92676401]
["bitfinex","SOLUSD",1743075858038,0.0001,137.69,137.68,32.547172]
["bitfinex","SOLUSD",1743075860341,0.0001,137.69,137.68,13.75536157]
["bitfinex","SOLUSD",1743075860547,0.0001,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075860739,0.0001,137.69,137.68,0.17216157]
["bitfinex","SOLUSD",1743075861043,0.0001,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075861345,0.0001,137.69,137.68,0.17216157]
["bitfinex","SOLUSD",1743075861842,15.37969201,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075862522,22.64229201,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075863937,15.37969201,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075864267,0.0001,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075864552,0.0001,137.69,137.68,0.17216157]
["bitfinex","SOLUSD",1743075867051,0.0001,137.69,137.68,7.2932]
["bitfinex","SOLUSD",1743075867239,0.0001,137.69,137.68,7.43536157]
["bitfinex","SOLUSD",1743075871670,0.0001,137.69,137.68,0.17216157]
["bitfinex","SOLUSD",1743075871872,15.37969201,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075879769,0.0001,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075888983,22.64229201,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075890380,15.37969201,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075890778,24.32635358,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743075891083,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075891282,35.37959201,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075892188,35.52175358,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075893889,42.64329201,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075895877,42.78545358,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075899083,42.64329201,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743075899597,81.97,137.65,137.64,1.1550961]
["bitfinex","SOLUSD",1743075899796,15.37959201,137.65,137.64,1.1550961]
["bitfinex","SOLUSD",1743075900176,15.37959201,137.66,137.64,8.4203961]
["bitfinex","SOLUSD",1743075900383,15.37959201,137.67,137.64,8.4203961]
["bitfinex","SOLUSD",1743075900583,15.37959201,137.66,137.64,8.4203961]
["bitfinex","SOLUSD",1743075900782,35.37959201,137.66,137.64,8.4203961]
["bitfinex","SOLUSD",1743075900977,20.0,137.66,137.64,8.4203961]
["bitfinex","SOLUSD",1743075901284,15.37959201,137.67,137.64,8.4203961]
["bitfinex","SOLUSD",1743075901477,15.37959201,137.68,137.64,8.4203961]
["bitfinex","SOLUSD",1743075902089,15.37959201,137.68,137.65,7.40696157]
["bitfinex","SOLUSD",1743075902277,15.37959201,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1743075902678,15.37959201,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1743075904081,15.37959201,137.67,137.64,1.1550961]
["bitfinex","SOLUSD",1743075904287,22.64359201,137.67,137.64,1.1550961]
["bitfinex","SOLUSD",1743075904684,15.37959201,137.67,137.64,1.1550961]
["bitfinex","SOLUSD",1743075905200,22.64339201,137.67,137.64,1.1550961]
["bitfinex","SOLUSD",1743075905502,35.37959201,137.65,137.64,1.1550961]
["bitfinex","SOLUSD",1743075906390,35.37959201,137.65,137.64,9.61e-05]
["bitfinex","SOLUSD",1743075906391,42.78655358,137.65,137.64,9.61e-05]
["bitfinex","SOLUSD",1743075907191,48.50705095,137.65,137.64,9.61e-05]
["bitfinex","SOLUSD",1743075908300,20.0,137.61,137.57,0.03]
["bitfinex","SOLUSD",1743075908505,15.37959201,137.59,137.57,0.03]
["bitfinex","SOLUSD",1743075913014,82.0,137.58,137.57,0.03]
["bitfinex","SOLUSD",1743075913511,15.37959201,137.58,137.57,0.03]
["bitfinex","SOLUSD",1743075913913,20.0,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743075914117,15.37959201,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743075914424,35.37959201,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743075914711,15.37959201,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743075914918,15.37959201,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743075915098,15.37959201,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743075916112,22.79075358,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743075917513,15.37959201,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743075917714,81.94,137.55,137.54,0.03]
["bitfinex","SOLUSD",1743075917899,35.37959201,137.55,137.54,0.03]
["bitfinex","SOLUSD",1743075918222,0.14216157,137.6,137.54,0.03]
["bitfinex","SOLUSD",1743075918408,7.5908834,137.64,137.54,0.03]
["bitfinex","SOLUSD",1743075918409,7.0908834,137.64,137.55,15.37959201]
["bitfinex","SOLUSD",1743075918720,15.37959201,137.61,137.55,15.37959201]
["bitfinex","SOLUSD",1743075919416,15.37959201,137.6,137.55,15.37959201]
["bitfinex","SOLUSD",1743075919730,15.37959201,137.6,137.54,1.92612314]
["bitfinex","SOLUSD",1743075919731,15.37959201,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1743075919914,1.5451,137.65,137.59,0.14216157]
["bitfinex","SOLUSD",1743075920127,15.37959201,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1743075920922,24.05407512,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1743075921298,24.05407512,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743075921516,24.05407512,137.61,137.58,6.46]
["bitfinex","SOLUSD",1743075921716,24.05407512,137.59,137.58,6.46]
["bitfinex","SOLUSD",1743075921937,24.05407512,137.59,137.55,7.41206157]
["bitfinex","SOLUSD",1743075922105,24.05407512,137.58,137.56,6.46]
["bitfinex","SOLUSD",1743075922415,106.05407512,137.58,137.56,6.46]
["bitfinex","SOLUSD",1743075922615,82.0,137.58,137.57,0.14216157]
["bitfinex","SOLUSD",1743075923404,82.0,137.58,137.57,24.19623669]
["bitfinex","SOLUSD",1743075923611,0.14216157,137.66,137.57,24.19623669]
["bitfinex","SOLUSD",1743075923612,82.0,137.64,137.59,0.14216157]
["bitfinex","SOLUSD",1743075923819,82.0,137.64,137.62,0.14216157]
["bitfinex","SOLUSD",1743075924022,82.0,137.64,137.62,30.67623669]
["bitfinex","SOLUSD",1743075924332,82.0,137.64,137.62,6.62216157]
["bitfinex","SOLUSD",1743075925799,106.05407512,137.67,137.64,0.14216157]
["bitfinex","SOLUSD",1743075926003,24.05407512,137.66,137.62,6.48]
["bitfinex","SOLUSD",1743075926403,24.05407512,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743075926602,82.0,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1743075926810,24.05407512,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743075927521,0.063,137.64,137.63,24.19623669]
["bitfinex","SOLUSD",1743075927820,0.063,137.64,137.63,42.98804712]
["bitfinex","SOLUSD",1743075928026,0.063,137.64,137.63,50.25384712]
["bitfinex","SOLUSD",1743075928401,0.063,137.64,137.63,50.39600869]
["bitfinex","SOLUSD",1743075929408,80.01558087,137.69,137.65,0.14216157]
["bitfinex","SOLUSD",1743075929718,80.01558087,137.69,137.66,24.05407512]
["bitfinex","SOLUSD",1743075929908,80.01558087,137.69,137.68,0.14216157]
["bitfinex","SOLUSD",1743075930103,104.06965599,137.72,137.68,7.40536157]
["bitfinex","SOLUSD",1743075930309,80.01558087,137.71,137.68,7.40536157]
["bitfinex","SOLUSD",1743075931001,80.01558087,137.7,137.64,24.19623669]
["bitfinex","SOLUSD",1743075931206,80.01558087,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743075931427,80.01558087,137.7,137.67,30.67623669]
["bitfinex","SOLUSD",1743075931927,80.01558087,137.7,137.67,37.93953669]
["bitfinex","SOLUSD",1743075932319,24.05407512,137.68,137.63,6.48]
["bitfinex","SOLUSD",1743075932511,80.01558087,137.67,137.64,24.05407512]
["bitfinex","SOLUSD",1743075932716,80.01558087,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1743075932917,80.01558087,137.67,137.64,24.05407512]
["bitfinex","SOLUSD",1743075933218,80.01558087,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1743075933615,80.01558087,137.67,137.65,31.46093669]
["bitfinex","SOLUSD",1743075934109,80.01558087,137.67,137.65,13.88686157]
["bitfinex","SOLUSD",1743075934406,24.05407512,137.7,137.66,0.14216157]
["bitfinex","SOLUSD",1743075934613,80.01558087,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743075935016,24.05407512,137.67,137.58,1.538]
["bitfinex","SOLUSD",1743075935328,24.05407512,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1743075935509,24.05407512,137.63,137.6,0.14216157]
["bitfinex","SOLUSD",1743075935910,24.05407512,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1743075936104,24.05407512,137.63,137.58,39.36037512]
["bitfinex","SOLUSD",1743075936310,80.01558087,137.62,137.58,15.3063]
["bitfinex","SOLUSD",1743075936917,80.01558087,137.62,137.59,24.05407512]
["bitfinex","SOLUSD",1743075937123,80.01558087,137.62,137.61,24.19623669]
["bitfinex","SOLUSD",1743075937341,104.06965599,137.68,137.61,31.46313669]
["bitfinex","SOLUSD",1743075937516,80.01558087,137.67,137.63,24.19623669]
["bitfinex","SOLUSD",1743075937837,80.01558087,137.67,137.65,0.14216157]
["bitfinex","SOLUSD",1743075939631,80.01558087,137.67,137.65,7.40686157]
["bitfinex","SOLUSD",1743075941023,80.01558087,137.67,137.65,7.43686157]
["bitfinex","SOLUSD",1743075942627,0.063,137.7,137.67,0.14216157]
["bitfinex","SOLUSD",1743075942815,80.01558087,137.69,137.67,0.14216157]
["bitfinex","SOLUSD",1743075944934,80.01558087,137.69,137.68,7.2632]
["bitfinex","SOLUSD",1743075946017,80.01558087,137.69,137.68,7.40536157]
["bitfinex","SOLUSD",1743075949131,80.01558087,137.69,137.68,0.14216157]
["bitfinex","SOLUSD",1743075949432,104.06965599,137.69,137.66,7.264]
["bitfinex","SOLUSD",1743075949618,24.05407512,137.68,137.65,13.8145]
["bitfinex","SOLUSD",1743075950351,80.01558087,137.67,137.65,13.8145]
["bitfinex","SOLUSD",1743075951631,80.01558087,137.67,137.66,7.40636157]
["bitfinex","SOLUSD",1743075952147,104.06965599,137.67,137.65,6.55]
["bitfinex","SOLUSD",1743075952316,80.01558087,137.67,137.65,0.03]
["bitfinex","SOLUSD",1743075952633,80.01558087,137.67,137.66,0.14216157]
["bitfinex","SOLUSD",1743075953838,80.01558087,137.67,137.66,7.40636157]
["bitfinex","SOLUSD",1743075954039,80.07858087,137.69,137.66,7.40636157]
["bitfinex","SOLUSD",1743075954726,80.07858087,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743075954933,80.07858087,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743075955926,80.07858087,137.69,137.66,7.40636157]
["bitfinex","SOLUSD",1743075956830,80.07858087,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743075958026,80.07858087,137.69,137.66,7.40626157]
["bitfinex","SOLUSD",1743075958230,80.07858087,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743075958528,24.05407512,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1743075958731,24.05407512,137.68,137.65,6.53]
["bitfinex","SOLUSD",1743075958932,15.38261113,137.68,137.65,6.53]
["bitfinex","SOLUSD",1743075959927,80.01558087,137.67,137.65,6.53]
["bitfinex","SOLUSD",1743075960749,80.01558087,137.67,137.65,13.7946]
["bitfinex","SOLUSD",1743075961327,95.398192,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743075961530,15.38261113,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743075962049,20.0,137.63,137.58,13.7683]
["bitfinex","SOLUSD",1743075962348,15.38261113,137.6,137.57,6.5]
["bitfinex","SOLUSD",1743075962529,15.38261113,137.61,137.57,6.5]
["bitfinex","SOLUSD",1743075962950,24.06090854,137.61,137.57,6.5]
["bitfinex","SOLUSD",1743075963134,24.06090854,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1743075963950,24.06090854,137.6,137.57,6.5]
["bitfinex","SOLUSD",1743075964149,24.06090854,137.6,137.57,13.7688]
["bitfinex","SOLUSD",1743075964533,24.06090854,137.61,137.58,0.14216157]
["bitfinex","SOLUSD",1743075965248,24.06090854,137.6,137.58,7.41056157]
["bitfinex","SOLUSD",1743075965751,24.06090854,137.6,137.58,0.14216157]
["bitfinex","SOLUSD",1743075966434,24.06090854,137.6,137.58,0.03]
["bitfinex","SOLUSD",1743075966748,82.0,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075966933,106.06090854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075971336,82.0,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075972357,82.0,137.59,137.58,0.17216157]
["bitfinex","SOLUSD",1743075972537,82.0,137.61,137.59,0.14216157]
["bitfinex","SOLUSD",1743075972838,82.0,137.61,137.59,6.64216157]
["bitfinex","SOLUSD",1743075973664,82.0,137.61,137.6,7.40956157]
["bitfinex","SOLUSD",1743075974875,82.0,137.61,137.59,6.5]
["bitfinex","SOLUSD",1743075975045,24.06090854,137.6,137.59,6.5]
["bitfinex","SOLUSD",1743075975367,24.06090854,137.6,137.58,0.03]
["bitfinex","SOLUSD",1743075975553,89.2669,137.61,137.58,0.03]
["bitfinex","SOLUSD",1743075975554,24.06090854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075975759,31.32880854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075977156,30.64165598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075979177,36.93371755,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075979557,36.99671755,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075979751,40.70604746,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075980270,29.58665598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075980475,36.85455598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075980972,29.58665598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075981771,36.85455598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075981971,23.43675598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075984069,30.70465598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075985771,23.43675598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075985968,30.70465598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075986670,23.43675598,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075986877,0.063,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075987177,24.12390854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075987374,31.39180854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075990779,24.12390854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075992881,31.39180854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075994187,24.12390854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075995585,31.39180854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075996390,24.12390854,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075996898,15.46770859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743075999871,22.73560859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076000479,15.46770859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076001903,22.73560859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076003096,22.87777016,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076003886,22.73560859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076004689,15.46770859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076005206,22.73560859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076006997,22.87777016,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076007403,22.73560859,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076009705,22.87777016,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743076009888,15.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076011102,22.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076011890,15.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076013201,22.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076013398,15.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076014013,20.0,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076015811,15.40470859,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743076017014,15.40470859,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743076017197,15.40470859,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743076017996,82.0,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743076019421,97.40470859,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743076019606,82.0,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743076020303,97.40470859,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743076021122,15.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076021906,22.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076022199,42.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076022416,15.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076022601,20.0,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743076022918,15.46770859,137.59,137.55,0.03]
["bitfinex","SOLUSD",1743076023512,15.46770859,137.59,137.56,0.14216157]
["bitfinex","SOLUSD",1743076023717,15.40470859,137.58,137.56,0.14216157]
["bitfinex","SOLUSD",1743076024113,15.40470859,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743076024703,7.3311,137.59,137.55,0.03]
["bitfinex","SOLUSD",1743076024704,15.40470859,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743076026714,15.40470859,137.58,137.55,0.17216157]
["bitfinex","SOLUSD",1743076026911,35.46770859,137.59,137.55,0.17216157]
["bitfinex","SOLUSD",1743076027122,20.0,137.58,137.55,0.17216157]
["bitfinex","SOLUSD",1743076027329,82.0,137.57,137.55,0.17216157]
["bitfinex","SOLUSD",1743076028333,82.0,137.57,137.55,7.44206157]
["bitfinex","SOLUSD",1743076028537,97.40470859,137.57,137.55,0.17216157]
["bitfinex","SOLUSD",1743076028842,15.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076029016,97.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076030418,104.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076031114,97.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076031918,82.0,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076037340,97.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076037527,104.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076038116,97.40470859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076039049,22.67420859,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743076040222,20.0,137.52,137.49,31.19725475]
["bitfinex","SOLUSD",1743076040422,15.40470859,137.5,137.44,7.3056]
["bitfinex","SOLUSD",1743076040624,15.40470859,137.49,137.44,0.03]
["bitfinex","SOLUSD",1743076041137,15.40470859,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743076041934,15.40470859,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076043037,22.67900859,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076043220,15.40470859,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076043743,7.2743,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076043744,20.14216157,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076043935,35.54687016,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076044132,54.33868059,137.45,137.37,2.433638]
["bitfinex","SOLUSD",1743076044337,35.40470859,137.41,137.37,2.433638]
["bitfinex","SOLUSD",1743076044652,82.0,137.4,137.37,2.433638]
["bitfinex","SOLUSD",1743076044865,82.0,137.4,137.37,17.83834659]
["bitfinex","SOLUSD",1743076045032,82.0,137.4,137.37,25.11784659]
["bitfinex","SOLUSD",1743076045342,82.0,137.4,137.37,2.433638]
["bitfinex","SOLUSD",1743076045734,82.0,137.4,137.37,9.713038]
["bitfinex","SOLUSD",1743076046335,82.0,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1743076046548,0.14216157,137.47,137.38,0.14216157]
["bitfinex","SOLUSD",1743076046549,15.40470859,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1743076046745,0.14216157,137.47,137.38,15.54687016]
["bitfinex","SOLUSD",1743076046746,20.0,137.43,137.38,15.54687016]
["bitfinex","SOLUSD",1743076047143,20.0,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1743076047336,35.40470859,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1743076047655,15.40470859,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1743076048063,15.40470859,137.41,137.37,9.713038]
["bitfinex","SOLUSD",1743076048271,15.40470859,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1743076048647,35.40470859,137.43,137.38,0.14216157]
["bitfinex","SOLUSD",1743076048847,15.40470859,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1743076049277,15.40470859,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1743076049471,15.40470859,137.4,137.37,2.433638]
["bitfinex","SOLUSD",1743076049774,97.40470859,137.41,137.37,9.713138]
["bitfinex","SOLUSD",1743076049954,82.0,137.41,137.38,0.14216157]
["bitfinex","SOLUSD",1743076051673,97.40470859,137.41,137.38,7.42096157]
["bitfinex","SOLUSD",1743076051865,82.0,137.41,137.38,7.42096157]
["bitfinex","SOLUSD",1743076052844,97.40470859,137.41,137.38,7.42096157]
["bitfinex","SOLUSD",1743076053145,97.40470859,137.41,137.38,7.45096157]
["bitfinex","SOLUSD",1743076053369,82.0,137.41,137.38,7.45096157]
["bitfinex","SOLUSD",1743076053563,82.0,137.41,137.4,0.14216157]
["bitfinex","SOLUSD",1743076055543,82.0,137.41,137.4,7.42016157]
["bitfinex","SOLUSD",1743076056783,97.40470859,137.43,137.4,7.42016157]
["bitfinex","SOLUSD",1743076057179,97.40470859,137.43,137.39,7.2781]
["bitfinex","SOLUSD",1743076057180,15.40470859,137.41,137.39,7.2781]
["bitfinex","SOLUSD",1743076057766,15.40470859,137.4,137.39,7.2781]
["bitfinex","SOLUSD",1743076057960,15.40470859,137.4,137.39,7.42026157]
["bitfinex","SOLUSD",1743076060172,15.40470859,137.41,137.39,7.42026157]
["bitfinex","SOLUSD",1743076060580,15.40470859,137.42,137.39,7.42026157]
["bitfinex","SOLUSD",1743076061086,15.40470859,137.42,137.39,25.61656157]
["bitfinex","SOLUSD",1743076061687,82.0,137.43,137.4,0.14216157]
["bitfinex","SOLUSD",1743076061863,82.0,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1743076064091,97.40470859,137.43,137.41,7.2774]
["bitfinex","SOLUSD",1743076064291,97.40470859,137.43,137.39,18.1963]
["bitfinex","SOLUSD",1743076064292,15.40470859,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1743076064495,82.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1743076064692,15.40470859,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1743076065068,82.0,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1743076065263,15.40470859,137.42,137.39,7.2785]
["bitfinex","SOLUSD",1743076065569,97.40470859,137.41,137.39,7.2785]
["bitfinex","SOLUSD",1743076068200,15.40470859,137.4,137.38,7.45096157]
["bitfinex","SOLUSD",1743076068399,15.40470859,137.39,137.38,7.3088]
["bitfinex","SOLUSD",1743076068578,15.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076069284,97.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076071983,82.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076072187,82.0,137.39,137.38,0.17216157]
["bitfinex","SOLUSD",1743076072402,82.0,137.39,137.38,7.45116157]
["bitfinex","SOLUSD",1743076074685,82.0,137.39,137.38,22.85587016]
["bitfinex","SOLUSD",1743076075010,97.40470859,137.42,137.38,25.64876157]
["bitfinex","SOLUSD",1743076075912,15.40470859,137.41,137.38,7.45116157]
["bitfinex","SOLUSD",1743076076305,15.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076078503,22.68320859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076079607,15.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076080209,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076080415,35.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076080923,20.0,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076081232,15.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076081604,42.68320859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076082030,35.40470859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076082529,42.68320859,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076084332,1.5802,137.44,137.38,22.85587016]
["bitfinex","SOLUSD",1743076084515,15.40470859,137.42,137.38,7.45116157]
["bitfinex","SOLUSD",1743076085030,15.40470859,137.43,137.38,22.85587016]
["bitfinex","SOLUSD",1743076085406,15.40470859,137.42,137.38,7.45116157]
["bitfinex","SOLUSD",1743076085606,35.40470859,137.42,137.38,7.45116157]
["bitfinex","SOLUSD",1743076085835,15.40470859,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743076086006,20.0,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743076087108,20.0,137.41,137.38,0.17216157]
["bitfinex","SOLUSD",1743076087310,20.0,137.41,137.38,7.45116157]
["bitfinex","SOLUSD",1743076088032,20.0,137.41,137.38,0.17216157]
["bitfinex","SOLUSD",1743076088705,44.12843258,137.41,137.38,0.17216157]
["bitfinex","SOLUSD",1743076089728,24.12843258,137.4,137.38,0.03]
["bitfinex","SOLUSD",1743076090035,44.12843258,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076090834,20.0,137.4,137.38,0.03]
["bitfinex","SOLUSD",1743076091027,24.12843258,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076091425,31.40693258,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076092227,31.54909415,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076093740,51.78534301,137.39,137.37,2.433638]
["bitfinex","SOLUSD",1743076094040,20.14216157,137.35,137.34,0.3]
["bitfinex","SOLUSD",1743076094227,68.39902673,137.35,137.34,0.3]
["bitfinex","SOLUSD",1743076094618,44.12843258,137.35,137.34,0.3]
["bitfinex","SOLUSD",1743076095238,24.12843258,137.36,137.34,0.3]
["bitfinex","SOLUSD",1743076095439,24.12843258,137.37,137.34,0.3]
["bitfinex","SOLUSD",1743076095636,24.12843258,137.35,137.34,0.3]
["bitfinex","SOLUSD",1743076097316,6.3684,137.4,137.34,0.3]
["bitfinex","SOLUSD",1743076097518,24.12843258,137.37,137.34,0.3]
["bitfinex","SOLUSD",1743076097845,24.12843258,137.38,137.34,7.72316157]
["bitfinex","SOLUSD",1743076098220,24.12843258,137.37,137.34,7.72316157]
["bitfinex","SOLUSD",1743076098823,24.12843258,137.39,137.34,31.85159415]
["bitfinex","SOLUSD",1743076099226,24.12843258,137.37,137.34,7.72316157]
["bitfinex","SOLUSD",1743076099430,24.12843258,137.41,137.34,0.3]
["bitfinex","SOLUSD",1743076099431,24.12843258,137.36,137.34,0.3]
["bitfinex","SOLUSD",1743076099621,24.12843258,137.35,137.34,0.3]
["bitfinex","SOLUSD",1743076100539,24.12843258,137.36,137.34,0.3]
["bitfinex","SOLUSD",1743076100943,24.12843258,137.36,137.34,0.33]
["bitfinex","SOLUSD",1743076101951,106.12843258,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076102858,82.0,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076103028,82.0,137.35,137.34,7.6111]
["bitfinex","SOLUSD",1743076103653,82.0,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076104040,106.12843258,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076104741,82.0,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076105254,82.0,137.35,137.34,7.6111]
["bitfinex","SOLUSD",1743076105434,82.063,137.37,137.34,7.75326157]
["bitfinex","SOLUSD",1743076105636,0.063,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1743076105847,0.063,137.37,137.36,43.06240458]
["bitfinex","SOLUSD",1743076107052,0.063,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1743076107257,24.19143258,137.37,137.34,7.6111]
["bitfinex","SOLUSD",1743076107960,0.063,137.37,137.34,7.6111]
["bitfinex","SOLUSD",1743076108257,0.063,137.37,137.35,0.14216157]
["bitfinex","SOLUSD",1743076108476,0.063,137.37,137.35,24.27059415]
["bitfinex","SOLUSD",1743076109767,0.063,137.37,137.35,0.14216157]
["bitfinex","SOLUSD",1743076109946,24.19143258,137.37,137.34,0.47216157]
["bitfinex","SOLUSD",1743076110574,24.19143258,137.37,137.34,7.75326157]
["bitfinex","SOLUSD",1743076111464,24.19143258,137.37,137.34,7.75316157]
["bitfinex","SOLUSD",1743076112084,24.19143258,137.37,137.34,7.611]
["bitfinex","SOLUSD",1743076113675,0.063,137.37,137.34,7.611]
["bitfinex","SOLUSD",1743076114179,0.063,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1743076114755,0.063,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076114955,0.063,137.37,137.36,31.55069415]
["bitfinex","SOLUSD",1743076115158,0.063,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076115859,0.063,137.37,137.36,31.55069415]
["bitfinex","SOLUSD",1743076116583,0.063,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076117081,0.063,137.37,137.36,31.55069415]
["bitfinex","SOLUSD",1743076117289,0.063,137.37,137.36,50.34250458]
["bitfinex","SOLUSD",1743076118282,0.063,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076119086,0.063,137.37,137.36,7.2801]
["bitfinex","SOLUSD",1743076120772,0.063,137.37,137.35,6.92276157]
["bitfinex","SOLUSD",1743076120980,0.063,137.37,137.35,31.05119415]
["bitfinex","SOLUSD",1743076121678,0.063,137.37,137.36,24.12843258]
["bitfinex","SOLUSD",1743076122876,0.063,137.37,137.36,50.34250458]
["bitfinex","SOLUSD",1743076123288,0.063,137.37,137.36,31.69285572]
["bitfinex","SOLUSD",1743076123494,0.063,137.37,137.36,50.34250458]
["bitfinex","SOLUSD",1743076123697,0.063,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076124002,0.063,137.37,137.36,26.214072]
["bitfinex","SOLUSD",1743076124186,0.063,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076124800,0.063,137.37,137.36,50.34250458]
["bitfinex","SOLUSD",1743076125102,82.0,137.42,137.39,0.14216157]
["bitfinex","SOLUSD",1743076125407,106.12843258,137.42,137.38,0.14216157]
["bitfinex","SOLUSD",1743076126095,24.12843258,137.41,137.37,0.14216157]
["bitfinex","SOLUSD",1743076126287,24.12843258,137.4,137.36,6.92226157]
["bitfinex","SOLUSD",1743076126480,106.12843258,137.39,137.35,7.2803]
["bitfinex","SOLUSD",1743076126678,24.12843258,137.38,137.35,7.2803]
["bitfinex","SOLUSD",1743076127485,24.12843258,137.38,137.34,7.6109]
["bitfinex","SOLUSD",1743076127687,82.0,137.37,137.34,0.33]
["bitfinex","SOLUSD",1743076128306,106.12843258,137.37,137.34,0.33]
["bitfinex","SOLUSD",1743076129209,24.12843258,137.36,137.34,0.33]
["bitfinex","SOLUSD",1743076129706,106.12843258,137.37,137.34,7.6111]
["bitfinex","SOLUSD",1743076129907,82.0,137.37,137.34,7.6111]
["bitfinex","SOLUSD",1743076130113,82.0,137.37,137.35,24.12843258]
["bitfinex","SOLUSD",1743076130483,82.0,137.37,137.36,0.14216157]
["bitfinex","SOLUSD",1743076131191,82.0,137.37,137.36,7.42226157]
["bitfinex","SOLUSD",1743076132404,82.0,137.37,137.36,31.55069415]
["bitfinex","SOLUSD",1743076133002,24.12843258,137.41,137.36,31.55069415]
["bitfinex","SOLUSD",1743076133199,24.12843258,137.4,137.36,7.42226157]
["bitfinex","SOLUSD",1743076135621,24.12843258,137.41,137.36,31.55069415]
["bitfinex","SOLUSD",1743076136603,82.0,137.42,137.36,31.55069415]
["bitfinex","SOLUSD",1743076136806,24.12843258,137.41,137.36,49.75099415]
["bitfinex","SOLUSD",1743076137917,0.063,137.4,137.36,49.75099415]
["bitfinex","SOLUSD",1743076139016,82.063,137.4,137.36,49.75099415]
["bitfinex","SOLUSD",1743076139693,0.063,137.4,137.38,24.12843258]
["bitfinex","SOLUSD",1743076140106,0.063,137.4,137.39,24.12843258]
["bitfinex","SOLUSD",1743076140299,0.063,137.4,137.39,24.27059415]
["bitfinex","SOLUSD",1743076140617,82.0,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1743076140806,0.063,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1743076141004,24.19143258,137.44,137.39,0.14216157]
["bitfinex","SOLUSD",1743076141192,24.12843258,137.43,137.39,0.14216157]
["bitfinex","SOLUSD",1743076141719,24.12843258,137.43,137.4,7.278]
["bitfinex","SOLUSD",1743076141920,0.063,137.44,137.36,24.12843258]
["bitfinex","SOLUSD",1743076141921,24.12843258,137.41,137.36,24.12843258]
["bitfinex","SOLUSD",1743076142090,106.12843258,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1743076142296,24.12843258,137.39,137.36,7.2801]
["bitfinex","SOLUSD",1743076142519,106.12843258,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1743076144225,82.0,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1743076144424,82.0,137.4,137.37,24.27059415]
["bitfinex","SOLUSD",1743076146043,82.0,137.4,137.37,0.14216157]
["bitfinex","SOLUSD",1743076146446,82.0,137.4,137.38,7.279]
["bitfinex","SOLUSD",1743076149545,106.12843258,137.4,137.35,0.17216157]
["bitfinex","SOLUSD",1743076150247,82.0,137.4,137.36,0.03]
["bitfinex","SOLUSD",1743076150416,82.0,137.4,137.36,24.15843258]
["bitfinex","SOLUSD",1743076150821,82.063,137.4,137.36,0.03]
["bitfinex","SOLUSD",1743076151237,82.063,137.4,137.36,24.15843258]
["bitfinex","SOLUSD",1743076152726,82.063,137.4,137.36,0.03]
["bitfinex","SOLUSD",1743076153239,82.063,137.4,137.36,24.15843258]
["bitfinex","SOLUSD",1743076153439,82.063,137.4,137.37,24.12843258]
["bitfinex","SOLUSD",1743076155045,82.063,137.4,137.38,31.40743258]
["bitfinex","SOLUSD",1743076155345,0.063,137.4,137.39,43.06240458]
["bitfinex","SOLUSD",1743076155937,0.063,137.44,137.41,0.14216157]
["bitfinex","SOLUSD",1743076156138,0.063,137.44,137.41,24.27059415]
["bitfinex","SOLUSD",1743076157250,0.063,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1743076161053,0.063,137.44,137.42,31.40533258]
["bitfinex","SOLUSD",1743076162857,0.063,137.44,137.43,24.27059415]
["bitfinex","SOLUSD",1743076163330,0.063,137.44,137.43,0.14216157]
["bitfinex","SOLUSD",1743076163536,0.063,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1743076164244,0.063,137.44,137.42,31.40533258]
["bitfinex","SOLUSD",1743076164440,0.063,137.44,137.42,7.2769]
["bitfinex","SOLUSD",1743076164669,0.063,137.44,137.42,31.40533258]
["bitfinex","SOLUSD",1743076164860,0.063,137.44,137.42,22.70720924]
["bitfinex","SOLUSD",1743076165551,0.063,137.44,137.43,15.57247081]
["bitfinex","SOLUSD",1743076166640,0.063,137.44,137.43,22.84887081]
["bitfinex","SOLUSD",1743076167236,0.063,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1743076167561,0.063,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1743076168139,15.49330924,137.44,137.4,7.3077]
["bitfinex","SOLUSD",1743076168760,15.43030924,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076169466,15.43030924,137.42,137.4,0.03]
["bitfinex","SOLUSD",1743076170750,15.43030924,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076171074,44.1310604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076172671,20.0,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076174462,44.1310604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076175277,51.4084604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076175481,44.1310604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076176482,51.4084604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076178275,51.4714604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076178473,57.6752604,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076178648,81.94848237,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076179167,57.81742197,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076180858,81.94848237,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076181462,82.09064394,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743076181667,100.7402928,137.41,137.4,0.0001]
["bitfinex","SOLUSD",1743076182482,81.9999,137.38,137.36,0.03]
["bitfinex","SOLUSD",1743076182661,106.1309604,137.37,137.36,0.03]
["bitfinex","SOLUSD",1743076184380,81.9999,137.37,137.36,0.03]
["bitfinex","SOLUSD",1743076189982,81.9999,137.4,137.36,24.30322197]
["bitfinex","SOLUSD",1743076190180,81.9999,137.4,137.37,24.1310604]
["bitfinex","SOLUSD",1743076190389,82.0629,137.4,137.37,24.1310604]
["bitfinex","SOLUSD",1743076190889,82.0629,137.4,137.37,15.58443458]
["bitfinex","SOLUSD",1743076191674,82.0629,137.4,137.38,7.279]
["bitfinex","SOLUSD",1743076192386,82.0629,137.4,137.36,7.3096]
["bitfinex","SOLUSD",1743076192775,82.0629,137.4,137.36,22.75187301]
["bitfinex","SOLUSD",1743076193787,82.0629,137.4,137.36,40.95217301]
["bitfinex","SOLUSD",1743076193984,82.0629,137.4,137.37,15.58443458]
["bitfinex","SOLUSD",1743076195885,82.0629,137.4,137.38,7.279]
["bitfinex","SOLUSD",1743076197588,15.44227301,137.39,137.36,7.3099]
["bitfinex","SOLUSD",1743076197782,15.44227301,137.39,137.36,0.03]
["bitfinex","SOLUSD",1743076197972,82.0629,137.4,137.36,15.47227301]
["bitfinex","SOLUSD",1743076199996,82.0629,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1743076201793,0.063,137.4,137.39,34.23408344]
["bitfinex","SOLUSD",1743076202698,0.063,137.4,137.39,15.58443458]
["bitfinex","SOLUSD",1743076203678,0.063,137.4,137.39,41.51258344]
["bitfinex","SOLUSD",1743076204581,0.063,137.41,137.4,18.64964886]
["bitfinex","SOLUSD",1743076204884,0.063,137.41,137.4,15.44227301]
["bitfinex","SOLUSD",1743076205483,0.063,137.44,137.4,15.58443458]
["bitfinex","SOLUSD",1743076205680,0.063,137.44,137.43,15.58443458]
["bitfinex","SOLUSD",1743076207601,0.063,137.44,137.43,22.86083458]
["bitfinex","SOLUSD",1743076209103,81.9999,137.5,137.44,0.28432314]
["bitfinex","SOLUSD",1743076209293,81.9999,137.5,137.47,15.44227301]
["bitfinex","SOLUSD",1743076209606,81.9999,137.5,137.49,7.2732]
["bitfinex","SOLUSD",1743076211009,81.9999,137.5,137.47,22.71607301]
["bitfinex","SOLUSD",1743076212111,81.9999,137.5,137.46,18.1866]
["bitfinex","SOLUSD",1743076212112,97.44217301,137.5,137.46,0.14216157]
["bitfinex","SOLUSD",1743076213111,81.9999,137.5,137.46,0.14216157]
["bitfinex","SOLUSD",1743076214110,81.9999,137.5,137.47,22.71657301]
["bitfinex","SOLUSD",1743076214407,81.9999,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1743076215886,82.0299,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1743076216110,82.0299,137.5,137.47,22.71657301]
["bitfinex","SOLUSD",1743076217222,82.0299,137.5,137.47,7.2743]
["bitfinex","SOLUSD",1743076217416,97.47217301,137.5,137.46,7.41676157]
["bitfinex","SOLUSD",1743076217910,89.3026,137.5,137.45,7.2751]
["bitfinex","SOLUSD",1743076218109,15.44227301,137.48,137.44,0.14216157]
["bitfinex","SOLUSD",1743076218612,81.9999,137.49,137.45,15.58443458]
["bitfinex","SOLUSD",1743076219410,81.9999,137.49,137.46,15.44227301]
["bitfinex","SOLUSD",1743076219608,81.9999,137.49,137.45,34.23408344]
["bitfinex","SOLUSD",1743076220102,81.9999,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1743076221423,81.9999,137.49,137.46,22.71707301]
["bitfinex","SOLUSD",1743076222433,81.9999,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1743076225713,81.9999,137.49,137.46,22.71707301]
["bitfinex","SOLUSD",1743076228839,81.9999,137.49,137.46,7.2748]
["bitfinex","SOLUSD",1743076231237,81.9999,137.49,137.46,22.71707301]
["bitfinex","SOLUSD",1743076232220,81.9999,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1743076232414,0.03,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743076232615,0.03,137.5,137.47,15.58443458]
["bitfinex","SOLUSD",1743076234138,0.03,137.5,137.48,7.2737]
["bitfinex","SOLUSD",1743076238243,0.03,137.5,137.49,15.58443458]
["bitfinex","SOLUSD",1743076238545,0.03,137.5,137.49,34.37624501]
["bitfinex","SOLUSD",1743076239853,0.063,137.51,137.5,0.14216157]
["bitfinex","SOLUSD",1743076240147,0.063,137.51,137.5,22.99929615]
["bitfinex","SOLUSD",1743076240942,0.063,137.54,137.52,0.14216157]
["bitfinex","SOLUSD",1743076241142,0.063,137.54,137.53,34.09192187]
["bitfinex","SOLUSD",1743076242242,0.063,137.54,137.53,41.36302187]
["bitfinex","SOLUSD",1743076242439,0.063,137.54,137.53,41.64734501]
["bitfinex","SOLUSD",1743076244045,0.063,137.54,137.53,15.58443458]
["bitfinex","SOLUSD",1743076244350,0.063,137.54,137.53,22.85553458]
["bitfinex","SOLUSD",1743076246147,0.063,137.54,137.53,7.41326157]
["bitfinex","SOLUSD",1743076247425,0.063,137.54,137.51,15.44227301]
["bitfinex","SOLUSD",1743076247630,0.063,137.54,137.5,34.23408344]
["bitfinex","SOLUSD",1743076248028,0.063,137.54,137.5,34.09192187]
["bitfinex","SOLUSD",1743076248239,0.063,137.54,137.51,15.44227301]
["bitfinex","SOLUSD",1743076248436,0.063,137.54,137.53,0.14216157]
["bitfinex","SOLUSD",1743076248751,0.063,137.54,137.53,15.58443458]
["bitfinex","SOLUSD",1743076249744,0.063,137.54,137.53,41.50518344]
["bitfinex","SOLUSD",1743076250148,0.063,137.54,137.53,41.64734501]
["bitfinex","SOLUSD",1743076250848,0.063,137.54,137.53,41.78950658]
["bitfinex","SOLUSD",1743076255563,0.063,137.55,137.54,38.79181043]
["bitfinex","SOLUSD",1743076255732,0.063,137.55,137.54,54.37624501]
["bitfinex","SOLUSD",1743076257767,0.063,137.55,137.54,61.64684501]
["bitfinex","SOLUSD",1743076261190,0.063,137.55,137.54,61.78900658]
["bitfinex","SOLUSD",1743076263181,0.063,137.55,137.54,41.64684501]
["bitfinex","SOLUSD",1743076274411,0.063,137.55,137.54,7.2706]
["bitfinex","SOLUSD",1743076275182,0.063,137.55,137.54,41.64684501]
["bitfinex","SOLUSD",1743076275386,0.063,137.55,137.54,22.99719615]
["bitfinex","SOLUSD",1743076275593,0.063,137.55,137.54,41.64684501]
["bitfinex","SOLUSD",1743076275904,0.063,137.55,137.54,41.78900658]
["bitfinex","SOLUSD",1743076276093,0.063,137.58,137.57,18.933972]
["bitfinex","SOLUSD",1743076276496,0.063,137.58,137.57,0.14216157]
["bitfinex","SOLUSD",1743076277309,0.063,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743076277310,15.50527301,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743076277698,15.50527301,137.58,137.55,7.41186157]
["bitfinex","SOLUSD",1743076278704,0.063,137.58,137.55,7.41186157]
["bitfinex","SOLUSD",1743076279605,15.50527301,137.58,137.55,7.41186157]
["bitfinex","SOLUSD",1743076281821,15.44227301,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743076282010,15.44227301,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743076282311,35.44227301,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076285694,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076285910,35.44227301,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076287221,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076288017,35.44227301,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076289620,42.71287301,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076290705,35.44227301,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076291424,42.71287301,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076291826,42.71287301,137.54,137.5,0.063]
["bitfinex","SOLUSD",1743076291827,1.66556157,137.53,137.5,0.063]
["bitfinex","SOLUSD",1743076292034,15.44227301,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076293533,29.27817301,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076293937,22.00607301,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076296633,20.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076296932,35.44227301,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076297131,20.0,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076298515,97.44227301,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743076298712,82.0,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743076299311,97.44227301,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743076299840,97.44227301,137.52,137.5,7.3357]
["bitfinex","SOLUSD",1743076300913,97.44227301,137.52,137.5,0.063]
["bitfinex","SOLUSD",1743076301111,15.44227301,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076301936,22.71437301,137.51,137.5,0.063]
["bitfinex","SOLUSD",1743076304337,20.0,137.48,137.44,7.48086157]
["bitfinex","SOLUSD",1743076304540,15.44227301,137.46,137.44,7.48086157]
["bitfinex","SOLUSD",1743076304955,15.44227301,137.46,137.44,7.3387]
["bitfinex","SOLUSD",1743076305251,15.44227301,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743076306724,15.44227301,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743076315044,15.44227301,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743076315242,82.0,137.47,137.44,0.063]
["bitfinex","SOLUSD",1743076315449,82.0,137.47,137.45,15.44227301]
["bitfinex","SOLUSD",1743076315629,82.0,137.49,137.46,15.58443458]
["bitfinex","SOLUSD",1743076315829,82.0,137.49,137.48,0.14216157]
["bitfinex","SOLUSD",1743076316031,82.0,137.49,137.48,15.58443458]
["bitfinex","SOLUSD",1743076316544,82.0,137.49,137.48,22.85813458]
["bitfinex","SOLUSD",1743076317157,82.0,137.49,137.48,7.41586157]
["bitfinex","SOLUSD",1743076317362,82.0,137.49,137.48,22.85813458]
["bitfinex","SOLUSD",1743076318584,82.0,137.49,137.48,7.41586157]
["bitfinex","SOLUSD",1743076320760,0.03,137.5,137.48,7.41586157]
["bitfinex","SOLUSD",1743076321357,0.03,137.5,137.48,22.85813458]
["bitfinex","SOLUSD",1743076322941,0.03,137.5,137.49,22.85763458]
["bitfinex","SOLUSD",1743076326462,0.03,137.5,137.49,41.64944501]
["bitfinex","SOLUSD",1743076326835,0.03,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1743076327045,0.03,137.53,137.52,22.85603458]
["bitfinex","SOLUSD",1743076329759,0.03,137.53,137.52,41.64784501]
["bitfinex","SOLUSD",1743076329948,99.15307301,137.58,137.55,15.44227301]
["bitfinex","SOLUSD",1743076329949,82.063,137.58,137.55,15.44227301]
["bitfinex","SOLUSD",1743076331270,82.063,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1743076332173,97.50527301,137.58,137.53,15.44227301]
["bitfinex","SOLUSD",1743076332549,15.44227301,137.57,137.53,15.44227301]
["bitfinex","SOLUSD",1743076333078,15.44227301,137.57,137.53,7.2709]
["bitfinex","SOLUSD",1743076333279,97.50527301,137.58,137.53,22.71317301]
["bitfinex","SOLUSD",1743076333873,82.063,137.58,137.54,15.44227301]
["bitfinex","SOLUSD",1743076334172,82.063,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743076334547,82.063,137.58,137.55,15.58443458]
["bitfinex","SOLUSD",1743076334983,82.063,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743076335278,82.063,137.58,137.55,15.58443458]
["bitfinex","SOLUSD",1743076337772,82.063,137.58,137.55,22.85443458]
["bitfinex","SOLUSD",1743076340152,0.063,137.58,137.55,22.85443458]
["bitfinex","SOLUSD",1743076341172,15.44227301,137.57,137.52,15.44227301]
["bitfinex","SOLUSD",1743076341372,97.44227301,137.57,137.52,15.44227301]
["bitfinex","SOLUSD",1743076341675,97.44227301,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1743076342076,15.44227301,137.56,137.51,15.44227301]
["bitfinex","SOLUSD",1743076342367,15.44227301,137.55,137.5,22.71487301]
["bitfinex","SOLUSD",1743076342545,15.44227301,137.55,137.5,15.44227301]
["bitfinex","SOLUSD",1743076343074,15.44227301,137.53,137.48,15.44227301]
["bitfinex","SOLUSD",1743076343451,15.44227301,137.53,137.49,0.14216157]
["bitfinex","SOLUSD",1743076343972,15.44227301,137.53,137.48,15.44227301]
["bitfinex","SOLUSD",1743076344169,15.44227301,137.52,137.47,22.77957301]
["bitfinex","SOLUSD",1743076344474,15.44227301,137.52,137.48,0.14216157]
["bitfinex","SOLUSD",1743076344863,97.44227301,137.53,137.48,15.44227301]
["bitfinex","SOLUSD",1743076345065,97.44227301,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743076346277,104.71337301,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743076346462,97.44227301,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743076346766,82.0,137.53,137.49,22.71547301]
["bitfinex","SOLUSD",1743076347287,82.0,137.53,137.51,15.44227301]
["bitfinex","SOLUSD",1743076347455,82.0,137.55,137.52,15.44227301]
["bitfinex","SOLUSD",1743076347871,104.05187301,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1743076348565,111.32097301,137.57,137.52,15.44227301]
["bitfinex","SOLUSD",1743076348776,15.44227301,137.56,137.52,0.14216157]
["bitfinex","SOLUSD",1743076349685,15.44227301,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1743076349860,15.44227301,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1743076350387,15.44227301,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743076350985,22.71217301,137.56,137.52,0.063]
["bitfinex","SOLUSD",1743076352388,104.05187301,137.57,137.52,15.50527301]
["bitfinex","SOLUSD",1743076352890,82.0,137.56,137.52,15.50527301]
["bitfinex","SOLUSD",1743076353089,82.0,137.56,137.53,15.44227301]
["bitfinex","SOLUSD",1743076354118,82.0,137.56,137.54,7.2706]
["bitfinex","SOLUSD",1743076355063,82.0,137.56,137.53,7.2709]
["bitfinex","SOLUSD",1743076355982,82.0,137.56,137.52,22.91883458]
["bitfinex","SOLUSD",1743076356173,97.44227301,137.56,137.52,0.20516157]
["bitfinex","SOLUSD",1743076356375,82.0,137.56,137.52,22.91903458]
["bitfinex","SOLUSD",1743076357391,82.0,137.56,137.53,15.44227301]
["bitfinex","SOLUSD",1743076358208,82.0,137.56,137.53,22.71297301]
["bitfinex","SOLUSD",1743076358371,82.0,137.56,137.53,7.2707]
["bitfinex","SOLUSD",1743076358761,97.44227301,137.56,137.52,7.47656157]
["bitfinex","SOLUSD",1743076359969,15.44227301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076362391,22.71337301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076362995,15.44227301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076365192,22.71337301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076365692,15.44227301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076365993,7.6155,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743076365994,15.44227301,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743076366194,35.44227301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076368584,42.71337301,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076371782,42.85553458,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076373111,61.64734501,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743076373418,15.44227301,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076375084,22.71597301,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076378507,84.62722662,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076378712,84.76938819,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076379710,84.62722662,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076380012,22.85813458,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076380615,103.41903705,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076380831,103.41903705,137.48,137.44,0.063]
["bitfinex","SOLUSD",1743076380832,54.37624501,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743076381118,55.99254501,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743076381425,62.56154501,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743076382196,20.14216157,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743076382401,54.23408344,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743076382606,42.86183458,137.41,137.4,0.063]
["bitfinex","SOLUSD",1743076384427,38.64964886,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743076384623,54.09192187,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743076386330,61.37092187,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743076387344,18.191,137.43,137.37,0.063]
["bitfinex","SOLUSD",1743076387628,15.44227301,137.42,137.37,15.50527301]
["bitfinex","SOLUSD",1743076387812,15.44227301,137.43,137.38,15.44227301]
["bitfinex","SOLUSD",1743076388216,15.44227301,137.42,137.37,15.64743458]
["bitfinex","SOLUSD",1743076388409,22.71937301,137.42,137.37,15.50527301]
["bitfinex","SOLUSD",1743076388730,22.71937301,137.42,137.37,22.78487301]
["bitfinex","SOLUSD",1743076389022,15.44227301,137.41,137.37,0.063]
["bitfinex","SOLUSD",1743076389626,15.44227301,137.42,137.37,22.78477301]
["bitfinex","SOLUSD",1743076389808,7.2765,137.43,137.37,22.78477301]
["bitfinex","SOLUSD",1743076390021,15.44227301,137.42,137.37,22.78477301]
["bitfinex","SOLUSD",1743076390216,15.44227301,137.43,137.38,15.44227301]
["bitfinex","SOLUSD",1743076390408,15.44227301,137.43,137.38,22.72077301]
["bitfinex","SOLUSD",1743076390610,15.50527301,137.44,137.39,15.44227301]
["bitfinex","SOLUSD",1743076390916,24.18449013,137.44,137.4,24.12149013]
["bitfinex","SOLUSD",1743076391425,82.0,137.42,137.4,24.12149013]
["bitfinex","SOLUSD",1743076391921,106.18449013,137.44,137.4,24.12149013]
["bitfinex","SOLUSD",1743076392121,82.063,137.44,137.4,24.12149013]
["bitfinex","SOLUSD",1743076392505,106.18449013,137.44,137.4,31.39929013]
["bitfinex","SOLUSD",1743076393109,24.12149013,137.43,137.38,24.2636517]
["bitfinex","SOLUSD",1743076394307,24.12149013,137.43,137.38,31.5424517]
["bitfinex","SOLUSD",1743076395041,31.39789013,137.43,137.38,31.5424517]
["bitfinex","SOLUSD",1743076395539,24.12149013,137.43,137.38,31.5424517]
["bitfinex","SOLUSD",1743076396006,82.063,137.44,137.4,24.12149013]
["bitfinex","SOLUSD",1743076396207,82.063,137.44,137.42,24.12149013]
["bitfinex","SOLUSD",1743076397237,82.063,137.44,137.43,7.2764]
["bitfinex","SOLUSD",1743076400937,82.063,137.44,137.42,31.39829013]
["bitfinex","SOLUSD",1743076408349,82.063,137.44,137.43,24.12149013]
["bitfinex","SOLUSD",1743076408548,0.063,137.44,137.43,24.2636517]
["bitfinex","SOLUSD",1743076409623,0.063,137.44,137.43,31.5400517]
["bitfinex","SOLUSD",1743076411444,0.063,137.44,137.43,31.68221327]
["bitfinex","SOLUSD",1743076412536,0.063,137.44,137.43,31.5400517]
["bitfinex","SOLUSD",1743076412922,0.063,137.44,137.43,22.8478583]
["bitfinex","SOLUSD",1743076414751,0.063,137.44,137.43,15.5714583]
["bitfinex","SOLUSD",1743076415352,0.063,137.44,137.43,22.8478583]
["bitfinex","SOLUSD",1743076419751,0.063,137.44,137.41,1.6327]
["bitfinex","SOLUSD",1743076419935,0.063,137.44,137.39,82.6]
["bitfinex","SOLUSD",1743076419936,15.49229673,137.44,137.39,15.42929673]
["bitfinex","SOLUSD",1743076420136,82.0,137.43,137.39,15.42929673]
["bitfinex","SOLUSD",1743076420652,82.0,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743076420839,82.0,137.42,137.38,15.45929673]
["bitfinex","SOLUSD",1743076421164,15.42929673,137.4,137.38,0.03]
["bitfinex","SOLUSD",1743076421336,97.42929673,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076422063,15.42929673,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076422952,24.1464904,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076423149,31.4249904,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076423536,50.21680083,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076423736,56.56480083,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743076425458,56.7069624,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743076425663,42.79613926,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743076427262,50.07513926,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743076427671,50.3594624,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743076428363,50.3594624,137.38,137.37,0.0001]
["bitfinex","SOLUSD",1743076428572,100.933872,137.37,137.36,0.03]
["bitfinex","SOLUSD",1743076428758,125.0803624,137.37,137.36,0.03]
["bitfinex","SOLUSD",1743076429471,138.19253159,137.37,137.36,0.03]
["bitfinex","SOLUSD",1743076429677,132.3599624,137.37,137.36,0.03]
["bitfinex","SOLUSD",1743076430051,132.3599624,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743076430770,132.50212397,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743076432070,19.07613357,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1743076432279,43.22262397,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1743076433467,50.50272397,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1743076433776,50.3605624,137.36,137.35,0.0001]
["bitfinex","SOLUSD",1743076434889,100.64944886,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076435091,124.79593926,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076435474,132.07653926,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076438883,106.1462904,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076439088,81.9998,137.35,137.34,0.33]
["bitfinex","SOLUSD",1743076441085,81.9998,137.36,137.34,31.7575904]
["bitfinex","SOLUSD",1743076441260,81.9998,137.36,137.35,24.1464904]
["bitfinex","SOLUSD",1743076441675,81.9998,137.36,137.35,31.4270904]
["bitfinex","SOLUSD",1743076443878,0.063,137.38,137.36,0.14216157]
["bitfinex","SOLUSD",1743076444064,0.063,137.38,137.37,24.1464904]
["bitfinex","SOLUSD",1743076444491,0.063,137.38,137.36,24.28865197]
["bitfinex","SOLUSD",1743076445784,0.063,137.38,137.37,7.2796]
["bitfinex","SOLUSD",1743076446089,0.063,137.38,137.35,31.4568904]
["bitfinex","SOLUSD",1743076447084,0.063,137.38,137.35,22.75806524]
["bitfinex","SOLUSD",1743076447387,0.063,137.38,137.36,15.44766524]
["bitfinex","SOLUSD",1743076447763,0.063,137.38,137.36,22.72726524]
["bitfinex","SOLUSD",1743076447965,0.063,137.38,137.37,15.44766524]
["bitfinex","SOLUSD",1743076448891,0.063,137.38,137.36,15.44766524]
["bitfinex","SOLUSD",1743076449290,0.063,137.38,137.37,17.24102681]
["bitfinex","SOLUSD",1743076449890,0.063,137.38,137.37,24.52062681]
["bitfinex","SOLUSD",1743076456485,0.063,137.38,137.37,17.24102681]
["bitfinex","SOLUSD",1743076456798,0.063,137.38,137.37,24.52062681]
["bitfinex","SOLUSD",1743076456999,0.063,137.38,137.37,15.58982681]
["bitfinex","SOLUSD",1743076457183,0.063,137.38,137.37,22.86942681]
["bitfinex","SOLUSD",1743076457586,0.063,137.38,137.37,15.44766524]
["bitfinex","SOLUSD",1743076458084,0.063,137.38,137.35,7.3104]
["bitfinex","SOLUSD",1743076458289,0.063,137.38,137.35,22.75806524]
["bitfinex","SOLUSD",1743076458496,0.063,137.38,137.36,15.44766524]
["bitfinex","SOLUSD",1743076458790,0.063,137.38,137.37,15.44766524]
["bitfinex","SOLUSD",1743076459377,0.063,137.38,137.36,15.44766524]
["bitfinex","SOLUSD",1743076459793,0.063,137.38,137.36,22.72736524]
["bitfinex","SOLUSD",1743076460609,0.063,137.38,137.35,7.3104]
["bitfinex","SOLUSD",1743076460786,0.063,137.38,137.35,0.03]
["bitfinex","SOLUSD",1743076462213,97.44746524,137.37,137.35,0.03]
["bitfinex","SOLUSD",1743076462589,81.9998,137.36,137.35,0.03]
["bitfinex","SOLUSD",1743076463591,0.14216157,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076463792,15.58982681,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076464483,15.44766524,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076464907,22.72826524,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076467922,7.2806,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076468407,22.72826524,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076472812,7.2806,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076473695,26.07241043,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076473891,22.72826524,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076476127,15.58982681,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743076476329,0.14216157,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743076476507,22.78986524,137.38,137.34,0.03]
["bitfinex","SOLUSD",1743076476828,7.3422,137.38,137.34,0.03]
["bitfinex","SOLUSD",1743076477004,82.0,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743076477427,82.0,137.37,137.34,22.75866524]
["bitfinex","SOLUSD",1743076479101,82.0,137.37,137.34,15.47766524]
["bitfinex","SOLUSD",1743076479926,89.2797,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743076480113,104.72736524,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743076481830,82.0,137.36,137.34,0.03]
["bitfinex","SOLUSD",1743076482721,104.72806524,137.36,137.34,0.03]
["bitfinex","SOLUSD",1743076483425,97.44766524,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076483624,82.0,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076485825,82.0,137.35,137.34,22.90092681]
["bitfinex","SOLUSD",1743076486130,82.0,137.35,137.34,24.51102681]
["bitfinex","SOLUSD",1743076490633,0.063,137.38,137.34,24.51102681]
["bitfinex","SOLUSD",1743076490827,0.063,137.38,137.35,15.44766524]
["bitfinex","SOLUSD",1743076492237,0.063,137.38,137.34,0.03]
["bitfinex","SOLUSD",1743076492238,15.51066524,137.38,137.34,0.03]
["bitfinex","SOLUSD",1743076492412,15.44766524,137.37,137.34,0.03]
["bitfinex","SOLUSD",1743076494632,22.78996524,137.38,137.34,0.03]
["bitfinex","SOLUSD",1743076497243,0.063,137.38,137.35,15.44766524]
["bitfinex","SOLUSD",1743076497622,0.063,137.38,137.34,15.47766524]
["bitfinex","SOLUSD",1743076499144,0.063,137.38,137.34,22.75836524]
["bitfinex","SOLUSD",1743076501544,0.063,137.38,137.35,15.44766524]
["bitfinex","SOLUSD",1743076502537,82.0,137.37,137.34,22.75836524]
["bitfinex","SOLUSD",1743076503348,82.0,137.37,137.35,15.44766524]
["bitfinex","SOLUSD",1743076503649,82.063,137.37,137.35,15.44766524]
["bitfinex","SOLUSD",1743076504837,82.063,137.37,137.35,22.72816524]
["bitfinex","SOLUSD",1743076506547,0.063,137.37,137.36,15.44766524]
["bitfinex","SOLUSD",1743076506749,0.063,137.37,137.36,24.55768838]
["bitfinex","SOLUSD",1743076507351,0.063,137.38,137.37,18.933972]
["bitfinex","SOLUSD",1743076507653,82.0,137.43,137.42,15.44766524]
["bitfinex","SOLUSD",1743076507848,0.063,137.44,137.42,15.44766524]
["bitfinex","SOLUSD",1743076508059,0.063,137.44,137.43,15.44766524]
["bitfinex","SOLUSD",1743076508227,0.063,137.44,137.43,15.58982681]
["bitfinex","SOLUSD",1743076508858,0.063,137.44,137.43,22.86622681]
["bitfinex","SOLUSD",1743076510360,0.063,137.44,137.43,41.65803724]
["bitfinex","SOLUSD",1743076511362,0.0001,137.44,137.43,41.80019881]
["bitfinex","SOLUSD",1743076515260,82.0,137.51,137.49,15.44766524]
["bitfinex","SOLUSD",1743076516154,82.0,137.51,137.48,15.44766524]
["bitfinex","SOLUSD",1743076516663,82.0,137.51,137.48,22.72136524]
["bitfinex","SOLUSD",1743076516862,82.0,137.51,137.49,15.44766524]
["bitfinex","SOLUSD",1743076520740,82.0,137.51,137.5,15.44766524]
["bitfinex","SOLUSD",1743076524060,82.0,137.51,137.49,22.72066524]
["bitfinex","SOLUSD",1743076524563,82.0,137.51,137.5,15.44766524]
["bitfinex","SOLUSD",1743076525765,0.063,137.52,137.5,15.44766524]
["bitfinex","SOLUSD",1743076527963,0.063,137.51,137.49,22.72066524]
["bitfinex","SOLUSD",1743076528165,0.063,137.51,137.5,15.58982681]
["bitfinex","SOLUSD",1743076529856,0.063,137.51,137.5,22.86252681]
["bitfinex","SOLUSD",1743076531868,0.063,137.51,137.5,15.44766524]
["bitfinex","SOLUSD",1743076532374,97.51066524,137.51,137.45,1.5656]
["bitfinex","SOLUSD",1743076532586,15.44766524,137.5,137.46,15.44766524]
["bitfinex","SOLUSD",1743076532748,15.44766524,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743076533081,22.72086524,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743076533374,7.2732,137.5,137.47,0.14216157]
["bitfinex","SOLUSD",1743076534255,104.78296524,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1743076534574,89.3353,137.51,137.47,15.58982681]
["bitfinex","SOLUSD",1743076535278,89.3353,137.51,137.47,22.86402681]
["bitfinex","SOLUSD",1743076535869,89.3353,137.51,137.47,15.58982681]
["bitfinex","SOLUSD",1743076536082,15.44766524,137.5,137.46,0.14216157]
["bitfinex","SOLUSD",1743076536467,104.78296524,137.51,137.46,15.58982681]
["bitfinex","SOLUSD",1743076537471,82.14216157,137.5,137.44,0.03]
["bitfinex","SOLUSD",1743076537673,15.44766524,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076539371,7.2753,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076542883,104.72296524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076546378,22.86512681,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076546680,22.72296524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076548182,15.44766524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076548368,22.72256524,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076548686,15.44766524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076549363,22.72296524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076551275,22.78596524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076554560,0.063,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076555485,0.063,137.45,137.44,15.47766524]
["bitfinex","SOLUSD",1743076557390,0.063,137.45,137.44,22.75356524]
["bitfinex","SOLUSD",1743076557885,0.063,137.45,137.44,22.89572681]
["bitfinex","SOLUSD",1743076561889,0.063,137.45,137.44,41.68753724]
["bitfinex","SOLUSD",1743076562291,82.063,137.51,137.45,0.14216157]
["bitfinex","SOLUSD",1743076562466,0.063,137.51,137.5,15.58982681]
["bitfinex","SOLUSD",1743076563078,0.063,137.51,137.5,15.44766524]
["bitfinex","SOLUSD",1743076563369,0.063,137.51,137.5,15.58982681]
["bitfinex","SOLUSD",1743076563872,0.063,137.51,137.5,22.86252681]
["bitfinex","SOLUSD",1743076565597,0.063,137.51,137.5,23.00468838]
["bitfinex","SOLUSD",1743076566687,0.063,137.51,137.5,41.65433724]
["bitfinex","SOLUSD",1743076569992,0.063,137.51,137.5,23.00468838]
["bitfinex","SOLUSD",1743076571171,0.063,137.51,137.5,15.58982681]
["bitfinex","SOLUSD",1743076571970,0.063,137.51,137.49,15.44766524]
["bitfinex","SOLUSD",1743076572174,0.063,137.51,137.48,15.44766524]
["bitfinex","SOLUSD",1743076572497,15.44766524,137.49,137.44,0.03]
["bitfinex","SOLUSD",1743076572799,15.44766524,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076573698,15.44766524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076573998,22.72296524,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076574783,7.2753,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076575887,31.39256465,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076577497,24.11756465,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076579591,31.39286465,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076582104,24.11756465,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076584283,31.39196465,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076584484,82.0,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076585104,106.11756465,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076586589,106.18056465,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076587897,82.063,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076588205,82.063,137.46,137.44,24.14756465]
["bitfinex","SOLUSD",1743076588408,0.063,137.46,137.45,24.40188779]
["bitfinex","SOLUSD",1743076588711,0.063,137.46,137.45,43.05153665]
["bitfinex","SOLUSD",1743076590116,0.063,137.46,137.45,50.32683665]
["bitfinex","SOLUSD",1743076593502,0.0001,137.46,137.45,50.46899822]
["bitfinex","SOLUSD",1743076593710,0.0001,137.46,137.45,70.46899822]
["bitfinex","SOLUSD",1743076595013,0.0001,137.46,137.45,61.76852082]
["bitfinex","SOLUSD",1743076600111,0.0001,137.46,137.45,63.41982082]
["bitfinex","SOLUSD",1743076605112,0.0001,137.46,137.45,146.01982082]
["bitfinex","SOLUSD",1743076610035,0.063,137.51,137.5,15.70141039]
["bitfinex","SOLUSD",1743076611707,0.063,137.51,137.5,22.97411039]
["bitfinex","SOLUSD",1743076613729,0.063,137.52,137.51,26.06391043]
["bitfinex","SOLUSD",1743076614032,0.063,137.52,137.51,41.48099768]
["bitfinex","SOLUSD",1743076615301,0.063,137.52,137.51,7.41426157]
["bitfinex","SOLUSD",1743076615922,0.063,137.52,137.5,22.68948725]
["bitfinex","SOLUSD",1743076616119,0.063,137.52,137.51,0.14216157]
["bitfinex","SOLUSD",1743076616904,0.063,137.52,137.51,15.55924882]
["bitfinex","SOLUSD",1743076617222,0.063,137.52,137.51,15.70141039]
["bitfinex","SOLUSD",1743076618028,0.063,137.52,137.51,22.97351039]
["bitfinex","SOLUSD",1743076619326,0.063,137.52,137.51,61.76532082]
["bitfinex","SOLUSD",1743076619821,0.03,137.53,137.51,61.76532082]
["bitfinex","SOLUSD",1743076620026,0.03,137.53,137.52,41.48049768]
["bitfinex","SOLUSD",1743076620525,0.063,137.58,137.53,20.42648471]
["bitfinex","SOLUSD",1743076620721,0.063,137.58,137.56,15.41708725]
["bitfinex","SOLUSD",1743076621512,0.063,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743076621718,15.48008725,137.58,137.53,15.41708725]
["bitfinex","SOLUSD",1743076621927,22.74878725,137.58,137.53,0.28432314]
["bitfinex","SOLUSD",1743076622108,22.74878725,137.58,137.53,22.83014882]
["bitfinex","SOLUSD",1743076622429,15.48008725,137.58,137.53,22.83014882]
["bitfinex","SOLUSD",1743076622932,22.74858725,137.58,137.53,22.83014882]
["bitfinex","SOLUSD",1743076625530,104.74858725,137.58,137.53,22.83014882]
["bitfinex","SOLUSD",1743076628704,97.41708725,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1743076628929,15.41708725,137.56,137.52,0.14216157]
["bitfinex","SOLUSD",1743076629416,97.41708725,137.57,137.52,15.55924882]
["bitfinex","SOLUSD",1743076630036,7.2695,137.56,137.52,15.55924882]
["bitfinex","SOLUSD",1743076631204,7.2695,137.56,137.52,7.41366157]
["bitfinex","SOLUSD",1743076631205,22.68658725,137.56,137.52,7.41366157]
["bitfinex","SOLUSD",1743076631938,7.2695,137.56,137.52,22.83074882]
["bitfinex","SOLUSD",1743076632122,104.68628725,137.57,137.52,22.83074882]
["bitfinex","SOLUSD",1743076632811,97.41708725,137.57,137.53,15.41708725]
["bitfinex","SOLUSD",1743076633011,82.0,137.57,137.54,0.14216157]
["bitfinex","SOLUSD",1743076634138,97.41708725,137.57,137.54,0.14216157]
["bitfinex","SOLUSD",1743076634324,97.41708725,137.57,137.54,7.41266157]
["bitfinex","SOLUSD",1743076634532,82.0,137.57,137.54,7.41266157]
["bitfinex","SOLUSD",1743076635335,82.0,137.57,137.54,22.82974882]
["bitfinex","SOLUSD",1743076636710,82.0,137.57,137.55,15.41708725]
["bitfinex","SOLUSD",1743076636915,0.063,137.58,137.55,15.41708725]
["bitfinex","SOLUSD",1743076637534,0.063,137.58,137.54,22.82974882]
["bitfinex","SOLUSD",1743076638716,0.063,137.58,137.56,0.14216157]
["bitfinex","SOLUSD",1743076638917,0.063,137.58,137.56,15.41708725]
["bitfinex","SOLUSD",1743076640030,0.063,137.58,137.55,15.55924882]
["bitfinex","SOLUSD",1743076640824,0.063,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1743076641546,0.063,137.58,137.56,22.68658725]
["bitfinex","SOLUSD",1743076642042,0.063,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1743076643244,0.063,137.58,137.56,22.68658725]
["bitfinex","SOLUSD",1743076644145,0.063,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1743076644947,15.48008725,137.58,137.53,15.55924882]
["bitfinex","SOLUSD",1743076645249,15.48008725,137.58,137.53,22.68818725]
["bitfinex","SOLUSD",1743076645617,15.48008725,137.58,137.54,0.14216157]
["bitfinex","SOLUSD",1743076646843,15.48008725,137.58,137.54,7.41226157]
["bitfinex","SOLUSD",1743076647444,0.063,137.58,137.54,22.82934882]
["bitfinex","SOLUSD",1743076648326,15.48008725,137.58,137.54,7.41226157]
["bitfinex","SOLUSD",1743076648951,97.48008725,137.58,137.54,7.41226157]
["bitfinex","SOLUSD",1743076649533,97.41708725,137.57,137.53,7.3338]
["bitfinex","SOLUSD",1743076649720,15.41708725,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076650245,97.41708725,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743076651548,15.41708725,137.54,137.49,12.84808725]
["bitfinex","SOLUSD",1743076651851,15.41708725,137.51,137.48,7.2735]
["bitfinex","SOLUSD",1743076652032,15.41708725,137.51,137.47,7.2741]
["bitfinex","SOLUSD",1743076652232,15.41708725,137.51,137.48,0.14216157]
["bitfinex","SOLUSD",1743076652846,15.41708725,137.53,137.48,15.41708725]
["bitfinex","SOLUSD",1743076653032,97.41708725,137.54,137.49,15.41708725]
["bitfinex","SOLUSD",1743076653351,97.41708725,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743076653952,82.0,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743076654143,82.0,137.53,137.5,22.68978725]
["bitfinex","SOLUSD",1743076654832,82.0,137.53,137.51,15.55924882]
["bitfinex","SOLUSD",1743076655043,82.0,137.53,137.51,0.14216157]
["bitfinex","SOLUSD",1743076655226,82.0,137.53,137.51,7.41406157]
["bitfinex","SOLUSD",1743076655945,97.41708725,137.55,137.51,7.41406157]
["bitfinex","SOLUSD",1743076658729,104.68708725,137.55,137.51,7.41406157]
["bitfinex","SOLUSD",1743076659034,104.71708725,137.55,137.51,7.41406157]
["bitfinex","SOLUSD",1743076659942,104.71708725,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1743076661258,15.41708725,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1743076662249,15.41708725,137.54,137.49,22.69008725]
["bitfinex","SOLUSD",1743076662250,22.68768725,137.54,137.49,22.69008725]
["bitfinex","SOLUSD",1743076662439,22.68768725,137.54,137.5,0.14216157]
["bitfinex","SOLUSD",1743076664257,15.41708725,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1743076665666,22.68768725,137.54,137.5,0.14216157]
["bitfinex","SOLUSD",1743076666035,15.41708725,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1743076667359,104.68768725,137.54,137.5,7.41476157]
["bitfinex","SOLUSD",1743076668141,104.68768725,137.54,137.5,0.14216157]
["bitfinex","SOLUSD",1743076668337,15.41708725,137.53,137.5,0.14216157]
["bitfinex","SOLUSD",1743076668957,15.41708725,137.52,137.49,0.14216157]
["bitfinex","SOLUSD",1743076669746,15.41708725,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743076670259,22.68978725,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743076671259,15.41708725,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743076672142,15.41708725,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743076674073,97.41708725,137.52,137.49,0.063]
["bitfinex","SOLUSD",1743076675158,15.41708725,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743076676660,97.41708725,137.52,137.49,0.063]
["bitfinex","SOLUSD",1743076677642,15.41708725,137.51,137.49,0.063]
["bitfinex","SOLUSD",1743076680466,15.41708725,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743076681356,15.41708725,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743076681357,101.937,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076681549,117.49624882,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076681751,97.22759782,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076682541,121.96997283,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743076683342,0.14216157,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743076683566,117.41708725,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076683962,82.0,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076684472,82.0,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076684843,97.41708725,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743076685242,82.0,137.47,137.44,0.17216157]
["bitfinex","SOLUSD",1743076685450,82.0,137.49,137.46,15.41708725]
["bitfinex","SOLUSD",1743076685764,82.0,137.49,137.48,15.41708725]
["bitfinex","SOLUSD",1743076686149,82.0,137.49,137.47,15.41708725]
["bitfinex","SOLUSD",1743076686964,82.0,137.49,137.46,15.55924882]
["bitfinex","SOLUSD",1743076687348,82.0,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1743076688251,82.0,137.49,137.47,22.69138725]
["bitfinex","SOLUSD",1743076688973,82.0,137.49,137.47,31.36796712]
["bitfinex","SOLUSD",1743076689159,82.0,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1743076689366,82.0,137.49,137.47,31.36796712]
["bitfinex","SOLUSD",1743076689978,24.09366712,137.51,137.47,31.36796712]
["bitfinex","SOLUSD",1743076691962,24.09366712,137.52,137.47,31.36796712]
["bitfinex","SOLUSD",1743076692157,82.0,137.51,137.47,31.36796712]
["bitfinex","SOLUSD",1743076693387,106.09366712,137.51,137.46,31.51042869]
["bitfinex","SOLUSD",1743076693582,24.09366712,137.49,137.45,7.2751]
["bitfinex","SOLUSD",1743076693903,82.0,137.48,137.45,7.2751]
["bitfinex","SOLUSD",1743076694074,82.0,137.48,137.45,31.36876712]
["bitfinex","SOLUSD",1743076694577,82.0,137.48,137.46,24.23582869]
["bitfinex","SOLUSD",1743076694786,82.0,137.48,137.47,24.23582869]
["bitfinex","SOLUSD",1743076695086,82.0,137.52,137.48,0.14216157]
["bitfinex","SOLUSD",1743076695255,82.0,137.52,137.49,24.09366712]
["bitfinex","SOLUSD",1743076695870,82.0,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1743076696397,82.0,137.52,137.5,7.2725]
["bitfinex","SOLUSD",1743076703788,82.0,137.52,137.49,31.36656712]
["bitfinex","SOLUSD",1743076704997,106.09366712,137.52,137.47,24.09366712]
["bitfinex","SOLUSD",1743076705172,106.09366712,137.51,137.46,31.51042869]
["bitfinex","SOLUSD",1743076705376,106.09366712,137.51,137.46,31.36826712]
["bitfinex","SOLUSD",1743076705792,113.36596712,137.51,137.46,31.36826712]
["bitfinex","SOLUSD",1743076706679,106.09366712,137.51,137.46,31.36826712]
["bitfinex","SOLUSD",1743076707397,82.0,137.51,137.48,24.09366712]
["bitfinex","SOLUSD",1743076707604,82.0,137.53,137.49,24.09366712]
["bitfinex","SOLUSD",1743076707779,82.0,137.53,137.5,7.2727]
["bitfinex","SOLUSD",1743076707979,0.063,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1743076711296,0.063,137.52,137.5,22.6877624]
["bitfinex","SOLUSD",1743076713188,0.063,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1743076714815,0.063,137.52,137.5,15.4150624]
["bitfinex","SOLUSD",1743076714992,0.063,137.52,137.51,15.4150624]
["bitfinex","SOLUSD",1743076715897,0.063,137.52,137.51,15.55722397]
["bitfinex","SOLUSD",1743076716889,0.03,137.54,137.52,0.28432314]
["bitfinex","SOLUSD",1743076717091,0.03,137.54,137.53,15.4150624]
["bitfinex","SOLUSD",1743076718788,0.03,137.54,137.53,22.6861624]
["bitfinex","SOLUSD",1743076719398,0.03,137.54,137.53,22.97048554]
["bitfinex","SOLUSD",1743076723423,0.03,137.54,137.53,7.41326157]
["bitfinex","SOLUSD",1743076723624,0.03,137.54,137.53,22.6861624]
["bitfinex","SOLUSD",1743076723817,0.03,137.54,137.53,22.82832397]
["bitfinex","SOLUSD",1743076724029,0.03,137.54,137.53,22.6861624]
["bitfinex","SOLUSD",1743076724613,0.03,137.54,137.53,22.82832397]
["bitfinex","SOLUSD",1743076726304,0.03,137.54,137.53,22.97048554]
["bitfinex","SOLUSD",1743076729224,0.03,137.54,137.53,22.82832397]
["bitfinex","SOLUSD",1743076732815,0.03,137.54,137.53,22.97048554]
["bitfinex","SOLUSD",1743076733011,0.0001,137.54,137.53,41.76229597]
["bitfinex","SOLUSD",1743076734815,0.0001,137.54,137.53,43.30559597]
["bitfinex","SOLUSD",1743076736415,0.0001,137.54,137.53,43.1634344]
["bitfinex","SOLUSD",1743076736612,0.0001,137.54,137.53,22.97048554]
["bitfinex","SOLUSD",1743076736809,0.0001,137.54,137.53,22.82832397]
["bitfinex","SOLUSD",1743076737219,0.0001,137.54,137.53,22.97048554]
["bitfinex","SOLUSD",1743076737618,0.0001,137.54,137.53,103.42254557]
["bitfinex","SOLUSD",1743076737831,0.0001,137.54,137.53,41.76229597]
["bitfinex","SOLUSD",1743076741917,0.0001,137.54,137.53,41.6201344]
["bitfinex","SOLUSD",1743076743133,0.03,137.55,137.54,20.42648471]
["bitfinex","SOLUSD",1743076743134,0.0001,137.55,137.54,20.42648471]
["bitfinex","SOLUSD",1743076743337,0.0001,137.55,137.54,97.50179671]
["bitfinex","SOLUSD",1743076744738,0.0001,137.55,137.54,104.77239671]
["bitfinex","SOLUSD",1743076745644,0.063,137.6,137.54,104.77239671]
["bitfinex","SOLUSD",1743076745645,0.063,137.6,137.59,20.14216157]
["bitfinex","SOLUSD",1743076745811,0.063,137.62,137.59,20.28432314]
["bitfinex","SOLUSD",1743076746231,0.063,137.62,137.61,15.55722397]
["bitfinex","SOLUSD",1743076746447,0.063,137.62,137.61,15.69938554]
["bitfinex","SOLUSD",1743076746839,0.063,137.62,137.61,22.96628554]
["bitfinex","SOLUSD",1743076748415,0.063,137.62,137.61,41.6159344]
["bitfinex","SOLUSD",1743076749541,0.063,137.62,137.61,123.41834557]
["bitfinex","SOLUSD",1743076749834,0.063,137.62,137.61,125.06304557]
["bitfinex","SOLUSD",1743076750041,0.063,137.62,137.61,61.75809597]
["bitfinex","SOLUSD",1743076751431,0.063,137.62,137.61,123.41834557]
["bitfinex","SOLUSD",1743076753972,0.063,137.62,137.61,61.75809597]
["bitfinex","SOLUSD",1743076760528,0.063,137.62,137.61,7.55122314]
["bitfinex","SOLUSD",1743076760729,0.063,137.62,137.61,15.4150624]
["bitfinex","SOLUSD",1743076761546,0.063,137.62,137.61,15.55722397]
["bitfinex","SOLUSD",1743076762342,0.063,137.62,137.6,15.4150624]
["bitfinex","SOLUSD",1743076762550,0.063,137.62,137.59,15.4150624]
["bitfinex","SOLUSD",1743076763136,15.4150624,137.61,137.57,15.4150624]
["bitfinex","SOLUSD",1743076763536,15.4780624,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1743076763848,15.4780624,137.62,137.57,15.4150624]
["bitfinex","SOLUSD",1743076764445,22.7448624,137.62,137.57,22.6839624]
["bitfinex","SOLUSD",1743076764748,22.7448624,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1743076764932,22.7448624,137.62,137.57,22.6839624]
["bitfinex","SOLUSD",1743076769633,7.3298,137.62,137.58,15.55722397]
["bitfinex","SOLUSD",1743076771050,7.3298,137.62,137.58,22.82552397]
["bitfinex","SOLUSD",1743076772174,0.063,137.62,137.6,0.14216157]
["bitfinex","SOLUSD",1743076772346,0.063,137.62,137.61,15.55722397]
["bitfinex","SOLUSD",1743076773037,0.063,137.62,137.61,0.14216157]
["bitfinex","SOLUSD",1743076774668,0.063,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743076775968,15.4780624,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743076776341,22.7448624,137.62,137.59,0.14216157]
["bitfinex","SOLUSD",1743076777078,15.4150624,137.6,137.56,0.063]
["bitfinex","SOLUSD",1743076777371,15.4150624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076777742,82.0,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076777743,97.4150624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076778956,104.6838624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076779254,97.4150624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076781560,104.6836624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076781762,15.4150624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076783049,15.4150624,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743076783951,15.4150624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076784268,15.4150624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076784464,15.4150624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076785882,22.6835624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076786068,15.4150624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076787774,22.6840624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076787980,15.4150624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076789172,7.2689,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076789173,15.4150624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076789378,22.6832624,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743076789757,82.0,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076791764,106.1884624,137.6,137.56,0.063]
["bitfinex","SOLUSD",1743076792084,97.4150624,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743076792662,97.4150624,137.59,137.56,7.3325]
["bitfinex","SOLUSD",1743076793368,82.0,137.59,137.56,7.3325]
["bitfinex","SOLUSD",1743076793563,82.0,137.59,137.57,15.55722397]
["bitfinex","SOLUSD",1743076794786,82.0,137.59,137.57,22.82582397]
["bitfinex","SOLUSD",1743076795582,0.03,137.6,137.57,22.82582397]
["bitfinex","SOLUSD",1743076796175,0.03,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1743076796368,7.2974,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1743076796583,0.03,137.6,137.57,0.14216157]
["bitfinex","SOLUSD",1743076799182,15.4450624,137.6,137.56,0.063]
["bitfinex","SOLUSD",1743076799988,15.4450624,137.6,137.56,7.3325]
["bitfinex","SOLUSD",1743076800187,82.0,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743076801584,104.6830624,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743076802275,15.4150624,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743076802575,15.4150624,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743076802767,22.15852397,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1743076802971,20.0,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076803163,25.39311043,137.57,137.53,0.063]
["bitfinex","SOLUSD",1743076803363,0.03,137.6,137.55,15.4150624]
["bitfinex","SOLUSD",1743076803663,15.4150624,137.58,137.54,0.14216157]
["bitfinex","SOLUSD",1743076803975,15.4150624,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743076804179,15.4150624,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076804378,34.06471126,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076804785,15.4150624,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076804979,35.4150624,137.56,137.53,0.063]
["bitfinex","SOLUSD",1743076805177,35.4150624,137.55,137.53,0.063]
["bitfinex","SOLUSD",1743076805381,15.4150624,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076805693,23.47708554,137.54,137.53,0.063]
["bitfinex","SOLUSD",1743076806066,41.98457283,137.54,137.52,0.03]
["bitfinex","SOLUSD",1743076806293,15.55722397,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743076806496,34.20687283,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743076806879,116.20687283,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743076807091,20.0,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743076807292,15.4150624,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743076807794,77.21747357,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743076808001,15.55722397,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743076809012,102.30572243,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743076809390,109.57942243,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743076809586,109.721584,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743076809771,109.721584,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076809772,34.49119597,137.47,137.45,0.063]
["bitfinex","SOLUSD",1743076809980,18.64964886,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076810188,34.06471126,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076810373,15.4150624,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076810780,20.0,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076811291,15.4150624,137.49,137.45,7.3383]
["bitfinex","SOLUSD",1743076811603,7.9341,137.51,137.45,22.7533624]
["bitfinex","SOLUSD",1743076811810,15.4150624,137.47,137.45,0.063]
["bitfinex","SOLUSD",1743076812177,15.4150624,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076812704,15.4150624,137.49,137.45,0.063]
["bitfinex","SOLUSD",1743076813009,15.4150624,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076813377,82.0,137.47,137.45,0.063]
["bitfinex","SOLUSD",1743076813578,82.0,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076815694,82.0,137.46,137.45,15.4780624]
["bitfinex","SOLUSD",1743076816271,82.0,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076818194,22.83202397,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076818387,41.48167283,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076819029,15.4150624,137.46,137.45,0.063]
["bitfinex","SOLUSD",1743076819183,7.41596157,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076819382,15.4150624,137.47,137.45,0.063]
["bitfinex","SOLUSD",1743076819596,15.4150624,137.49,137.45,0.063]
["bitfinex","SOLUSD",1743076819784,15.4150624,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076822380,22.6885624,137.49,137.45,0.063]
["bitfinex","SOLUSD",1743076822799,82.0,137.5,137.46,15.4150624]
["bitfinex","SOLUSD",1743076822997,82.0,137.5,137.46,24.09811698]
["bitfinex","SOLUSD",1743076823380,82.0,137.5,137.47,31.37241698]
["bitfinex","SOLUSD",1743076824682,82.0,137.5,137.46,7.2747]
["bitfinex","SOLUSD",1743076824990,89.2727,137.5,137.46,31.37281698]
["bitfinex","SOLUSD",1743076825395,89.2727,137.5,137.45,7.3381]
["bitfinex","SOLUSD",1743076825596,24.09811698,137.47,137.45,0.063]
["bitfinex","SOLUSD",1743076826206,106.09811698,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076826412,82.0,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076826809,106.09811698,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076827404,113.37221698,137.48,137.45,0.063]
["bitfinex","SOLUSD",1743076827811,82.0,137.47,137.45,0.063]
["bitfinex","SOLUSD",1743076828323,0.14216157,137.47,137.46,0.052231]
["bitfinex","SOLUSD",1743076828530,25.81487855,137.47,137.46,0.052231]
["bitfinex","SOLUSD",1743076828742,0.28432314,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743076829015,24.38244012,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076829524,31.65774012,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076831227,50.16522741,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076831903,1.5746,137.47,137.44,0.0001]
["bitfinex","SOLUSD",1743076832217,24.09811698,137.47,137.44,0.0001]
["bitfinex","SOLUSD",1743076832621,106.09811698,137.47,137.44,0.0001]
["bitfinex","SOLUSD",1743076833129,113.37281698,137.47,137.44,0.0001]
["bitfinex","SOLUSD",1743076833623,24.09811698,137.46,137.44,0.0001]
["bitfinex","SOLUSD",1743076833802,106.09811698,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076834927,82.0,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076835311,132.16522741,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076835900,113.51557855,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076836553,106.09811698,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076837022,113.37341698,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076837331,113.26429036,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076838609,132.05610079,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076839607,50.30738898,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076840806,31.51557855,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076842124,50.16522741,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076842326,50.30738898,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076843213,50.44955055,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076844321,72.29955055,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076844630,50.30738898,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076846113,50.16522741,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076847023,31.51557855,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076847607,50.44955055,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076847807,73.85095055,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743076848324,82.28422314,137.43,137.42,0.063]
["bitfinex","SOLUSD",1743076848627,24.38244012,137.43,137.42,0.063]
["bitfinex","SOLUSD",1743076850027,20.14216157,137.4,137.39,0.063]
["bitfinex","SOLUSD",1743076850325,44.24027855,137.4,137.39,0.063]
["bitfinex","SOLUSD",1743076850908,20.0,137.4,137.39,0.063]
["bitfinex","SOLUSD",1743076852225,70.16792741,137.4,137.39,0.063]
["bitfinex","SOLUSD",1743076853140,18.64964886,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743076853441,44.75385055,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076853805,66.60385055,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076854006,44.75385055,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076854422,52.03235055,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076856334,24.24027855,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076856517,20.0,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076856721,44.09811698,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076857527,0.14216157,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076857710,24.09811698,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076858245,24.09811698,137.43,137.38,24.09821698]
["bitfinex","SOLUSD",1743076858409,24.09811698,137.43,137.39,7.2785]
["bitfinex","SOLUSD",1743076858735,89.276,137.44,137.39,31.37661698]
["bitfinex","SOLUSD",1743076858736,82.0,137.44,137.39,31.37661698]
["bitfinex","SOLUSD",1743076858935,106.09811698,137.44,137.39,31.37661698]
["bitfinex","SOLUSD",1743076859240,82.0,137.44,137.41,24.09811698]
["bitfinex","SOLUSD",1743076859809,82.0,137.44,137.4,24.09811698]
["bitfinex","SOLUSD",1743076860415,82.0,137.44,137.4,31.37581698]
["bitfinex","SOLUSD",1743076860941,82.0,137.44,137.41,24.09811698]
["bitfinex","SOLUSD",1743076861115,89.276,137.44,137.4,24.09811698]
["bitfinex","SOLUSD",1743076861315,89.276,137.44,137.4,31.37601698]
["bitfinex","SOLUSD",1743076861845,89.276,137.44,137.4,24.09811698]
["bitfinex","SOLUSD",1743076862253,82.0,137.44,137.4,31.37601698]
["bitfinex","SOLUSD",1743076862937,82.0,137.44,137.42,24.09811698]
["bitfinex","SOLUSD",1743076863140,0.063,137.45,137.43,24.09811698]
["bitfinex","SOLUSD",1743076863315,0.063,137.45,137.44,24.09811698]
["bitfinex","SOLUSD",1743076863515,0.063,137.45,137.44,24.24027855]
["bitfinex","SOLUSD",1743076864652,0.063,137.45,137.44,31.51617855]
["bitfinex","SOLUSD",1743076864938,0.063,137.45,137.44,45.96889802]
["bitfinex","SOLUSD",1743076865241,0.063,137.47,137.44,64.30075959]
["bitfinex","SOLUSD",1743076865427,0.063,137.47,137.46,38.69299802]
["bitfinex","SOLUSD",1743076866825,0.063,137.47,137.46,45.96779802]
["bitfinex","SOLUSD",1743076868937,82.0,137.46,137.41,7.6223]
["bitfinex","SOLUSD",1743076869242,82.0,137.45,137.42,38.55083645]
["bitfinex","SOLUSD",1743076869541,82.0,137.45,137.43,38.55083645]
["bitfinex","SOLUSD",1743076869739,82.0,137.45,137.44,38.55083645]
["bitfinex","SOLUSD",1743076869927,82.0,137.45,137.43,38.55083645]
["bitfinex","SOLUSD",1743076870126,82.0,137.44,137.38,1.5986]
["bitfinex","SOLUSD",1743076870340,82.0,137.44,137.4,38.55083645]
["bitfinex","SOLUSD",1743076871031,7.2764,137.43,137.4,38.55083645]
["bitfinex","SOLUSD",1743076871239,7.2764,137.43,137.39,38.55083645]
["bitfinex","SOLUSD",1743076871847,82.0,137.42,137.39,38.55083645]
["bitfinex","SOLUSD",1743076872032,82.0,137.41,137.38,40.14943645]
["bitfinex","SOLUSD",1743076872223,82.0,137.41,137.38,38.55093645]
["bitfinex","SOLUSD",1743076872927,82.0,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076872928,120.55083645,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076873125,7.278,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076873840,89.278,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076874641,82.0,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076874848,45.82883645,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076875023,38.55083645,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076875224,45.82933645,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076876027,7.2785,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076877448,38.55083645,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076877825,38.69299802,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076878552,57.48480845,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076879845,26.212472,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076880051,64.76330845,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076884649,7.42066157,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076886454,25.03384886,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076886631,0.14216157,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076886826,0.14216157,137.42,137.38,31.4080529]
["bitfinex","SOLUSD",1743076887843,24.27111447,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076889157,7.41956157,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076889337,31.4055529,137.43,137.38,24.1290529]
["bitfinex","SOLUSD",1743076889535,7.2766,137.43,137.38,24.1290529]
["bitfinex","SOLUSD",1743076889736,18.933972,137.44,137.38,24.1290529]
["bitfinex","SOLUSD",1743076889737,82.0,137.42,137.4,24.1289529]
["bitfinex","SOLUSD",1743076889935,82.0,137.42,137.39,24.1289529]
["bitfinex","SOLUSD",1743076890347,82.0,137.42,137.38,24.1290529]
["bitfinex","SOLUSD",1743076890535,82.0,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076890736,106.1289529,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076891560,7.2774,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076892537,113.4061529,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076894948,24.1289529,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076895352,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076896052,89.2782,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076897044,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076897238,89.2781,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076897660,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076898159,82.0,137.4,137.38,24.1290529]
["bitfinex","SOLUSD",1743076898358,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076899061,82.0,137.4,137.38,24.1290529]
["bitfinex","SOLUSD",1743076899360,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076899861,89.278,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076900255,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076902754,82.0,137.4,137.38,24.1290529]
["bitfinex","SOLUSD",1743076902949,82.0,137.4,137.39,24.1289529]
["bitfinex","SOLUSD",1743076903555,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076903556,82.0,137.4,137.38,24.1290529]
["bitfinex","SOLUSD",1743076903751,82.0,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076907577,82.0,137.4,137.39,24.1289529]
["bitfinex","SOLUSD",1743076908673,82.0,137.42,137.39,24.1289529]
["bitfinex","SOLUSD",1743076908973,31.4673529,137.45,137.42,0.14216157]
["bitfinex","SOLUSD",1743076908974,0.063,137.45,137.42,0.14216157]
["bitfinex","SOLUSD",1743076909176,0.063,137.45,137.44,24.27111447]
["bitfinex","SOLUSD",1743076909359,0.063,137.47,137.46,0.28432314]
["bitfinex","SOLUSD",1743076909560,0.063,137.47,137.46,24.27111447]
["bitfinex","SOLUSD",1743076911279,0.063,137.47,137.46,31.54591447]
["bitfinex","SOLUSD",1743076911868,0.0001,137.47,137.46,31.68807604]
["bitfinex","SOLUSD",1743076912669,0.0001,137.47,137.46,74.60883937]
["bitfinex","SOLUSD",1743076913376,0.0001,137.47,137.46,50.47988647]
["bitfinex","SOLUSD",1743076916486,0.0001,137.47,137.46,74.60883937]
["bitfinex","SOLUSD",1743076916693,82.0,137.53,137.49,0.14216157]
["bitfinex","SOLUSD",1743076916892,82.0,137.56,137.52,24.1289529]
["bitfinex","SOLUSD",1743076917564,89.2695,137.56,137.52,24.1289529]
["bitfinex","SOLUSD",1743076918573,82.0,137.56,137.53,24.1289529]
["bitfinex","SOLUSD",1743076918891,89.2696,137.56,137.53,24.1289529]
["bitfinex","SOLUSD",1743076919291,82.0,137.56,137.53,24.1289529]
["bitfinex","SOLUSD",1743076919690,89.2696,137.56,137.53,24.1289529]
["bitfinex","SOLUSD",1743076920388,89.2696,137.56,137.52,24.1289529]
["bitfinex","SOLUSD",1743076920569,89.2696,137.56,137.53,24.1289529]
["bitfinex","SOLUSD",1743076920774,82.0,137.56,137.53,24.1289529]
["bitfinex","SOLUSD",1743076920970,82.0,137.56,137.54,24.1289529]
["bitfinex","SOLUSD",1743076921770,113.3985529,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1743076921971,113.3985529,137.56,137.5,24.1289529]
["bitfinex","SOLUSD",1743076921972,24.1289529,137.55,137.5,24.1289529]
["bitfinex","SOLUSD",1743076922394,24.1289529,137.55,137.48,7.41576157]
["bitfinex","SOLUSD",1743076922570,82.0,137.54,137.51,24.1289529]
["bitfinex","SOLUSD",1743076922976,82.0,137.54,137.53,24.1289529]
["bitfinex","SOLUSD",1743076923884,82.0,137.54,137.52,24.1289529]
["bitfinex","SOLUSD",1743076924483,89.2706,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1743076924684,89.2706,137.54,137.51,24.27111447]
["bitfinex","SOLUSD",1743076925594,82.0,137.54,137.53,24.1289529]
["bitfinex","SOLUSD",1743076926388,82.063,137.54,137.51,24.27111447]
["bitfinex","SOLUSD",1743076926997,82.063,137.54,137.52,24.1289529]
["bitfinex","SOLUSD",1743076927300,82.063,137.54,137.53,24.1289529]
["bitfinex","SOLUSD",1743076927499,0.063,137.54,137.53,24.1289529]
["bitfinex","SOLUSD",1743076928185,0.063,137.54,137.53,31.4000529]
["bitfinex","SOLUSD",1743076928389,0.063,137.54,137.52,24.1289529]
["bitfinex","SOLUSD",1743076928789,0.063,137.54,137.52,31.4004529]
["bitfinex","SOLUSD",1743076929301,0.063,137.54,137.53,24.27111447]
["bitfinex","SOLUSD",1743076929603,0.063,137.54,137.53,25.91941447]
["bitfinex","SOLUSD",1743076930183,0.063,137.54,137.53,9.06156157]
["bitfinex","SOLUSD",1743076930406,0.063,137.54,137.52,7.2714]
["bitfinex","SOLUSD",1743076930577,0.063,137.54,137.51,31.4008529]
["bitfinex","SOLUSD",1743076930902,0.063,137.54,137.5,31.4012529]
["bitfinex","SOLUSD",1743076931199,0.063,137.54,137.5,7.2723]
["bitfinex","SOLUSD",1743076931402,0.063,137.54,137.5,24.1289529]
["bitfinex","SOLUSD",1743076932495,24.1919529,137.54,137.49,1.6352]
["bitfinex","SOLUSD",1743076932701,24.1919529,137.54,137.49,24.27111447]
["bitfinex","SOLUSD",1743076933003,82.0,137.53,137.49,24.27111447]
["bitfinex","SOLUSD",1743076933584,82.0,137.53,137.49,31.54431447]
["bitfinex","SOLUSD",1743076934002,24.1289529,137.51,137.45,1.5491]
["bitfinex","SOLUSD",1743076934200,24.1289529,137.49,137.44,24.1289529]
["bitfinex","SOLUSD",1743076934389,106.1289529,137.48,137.43,24.1289529]
["bitfinex","SOLUSD",1743076934591,24.1289529,137.48,137.43,24.1289529]
["bitfinex","SOLUSD",1743076935782,31.4026529,137.48,137.43,24.1289529]
["bitfinex","SOLUSD",1743076936299,31.4026529,137.48,137.42,24.1289529]
["bitfinex","SOLUSD",1743076937005,50.3366249,137.48,137.41,24.1289529]
["bitfinex","SOLUSD",1743076937196,31.54481447,137.48,137.42,24.1289529]
["bitfinex","SOLUSD",1743076937503,82.0,137.5,137.46,24.1289529]
["bitfinex","SOLUSD",1743076938291,24.1289529,137.49,137.44,24.1289529]
["bitfinex","SOLUSD",1743076938786,113.4016529,137.5,137.45,24.1289529]
["bitfinex","SOLUSD",1743076938987,113.4016529,137.5,137.45,31.4039529]
["bitfinex","SOLUSD",1743076939382,24.1289529,137.48,137.43,24.1289529]
["bitfinex","SOLUSD",1743076939583,24.1289529,137.48,137.43,31.4048529]
["bitfinex","SOLUSD",1743076939887,24.1289529,137.48,137.44,7.2757]
["bitfinex","SOLUSD",1743076940396,106.1289529,137.49,137.44,31.4046529]
["bitfinex","SOLUSD",1743076940587,82.0,137.49,137.45,24.1289529]
["bitfinex","SOLUSD",1743076941193,113.4023529,137.49,137.44,31.4046529]
["bitfinex","SOLUSD",1743076941629,82.0,137.49,137.45,24.1289529]
["bitfinex","SOLUSD",1743076942314,113.4022529,137.49,137.44,24.1289529]
["bitfinex","SOLUSD",1743076942494,24.1289529,137.48,137.44,24.1289529]
["bitfinex","SOLUSD",1743076942795,113.4022529,137.49,137.44,24.1289529]
["bitfinex","SOLUSD",1743076944027,113.4022529,137.49,137.44,31.4047529]
["bitfinex","SOLUSD",1743076944310,24.27111447,137.48,137.41,7.2772]
["bitfinex","SOLUSD",1743076944513,24.27111447,137.48,137.41,31.4061529]
["bitfinex","SOLUSD",1743076944709,24.27111447,137.48,137.41,7.2772]
["bitfinex","SOLUSD",1743076944903,0.14216157,137.46,137.39,25.7542529]
["bitfinex","SOLUSD",1743076945104,24.1289529,137.44,137.39,33.0326529]
["bitfinex","SOLUSD",1743076945297,24.1289529,137.44,137.39,31.4073529]
["bitfinex","SOLUSD",1743076945502,106.0989529,137.45,137.39,31.4073529]
["bitfinex","SOLUSD",1743076946213,113.3742529,137.45,137.4,24.1289529]
["bitfinex","SOLUSD",1743076946616,106.0989529,137.45,137.4,24.1289529]
["bitfinex","SOLUSD",1743076946807,81.97,137.45,137.41,24.1289529]
["bitfinex","SOLUSD",1743076947195,113.3743529,137.45,137.4,24.1289529]
["bitfinex","SOLUSD",1743076948015,81.97,137.44,137.4,31.4068529]
["bitfinex","SOLUSD",1743076949216,89.2459,137.44,137.38,0.14226157]
["bitfinex","SOLUSD",1743076949407,24.1289529,137.43,137.38,31.55001447]
["bitfinex","SOLUSD",1743076949920,113.3748529,137.44,137.39,24.1289529]
["bitfinex","SOLUSD",1743076951210,24.1289529,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076951418,106.0989529,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076952715,31.4069529,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076952922,24.1289529,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076953321,7.278,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076953520,81.97,137.41,137.38,24.1290529]
["bitfinex","SOLUSD",1743076953706,81.97,137.41,137.4,24.1289529]
["bitfinex","SOLUSD",1743076953914,81.97,137.44,137.4,24.1289529]
["bitfinex","SOLUSD",1743076954124,81.97,137.44,137.41,24.1289529]
["bitfinex","SOLUSD",1743076954307,81.97,137.44,137.4,24.1289529]
["bitfinex","SOLUSD",1743076954925,81.97,137.44,137.41,24.1289529]
["bitfinex","SOLUSD",1743076956123,81.97,137.44,137.42,24.1289529]
["bitfinex","SOLUSD",1743076956704,81.97,137.44,137.41,24.1289529]
["bitfinex","SOLUSD",1743076956910,81.97,137.44,137.43,31.4053529]
["bitfinex","SOLUSD",1743076957110,81.97,137.47,137.43,31.4053529]
["bitfinex","SOLUSD",1743076957324,81.97,137.46,137.43,31.4053529]
["bitfinex","SOLUSD",1743076957528,81.97,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1743076957931,81.97,137.46,137.41,24.1289529]
["bitfinex","SOLUSD",1743076958136,106.0989529,137.46,137.41,24.1289529]
["bitfinex","SOLUSD",1743076958509,24.1289529,137.45,137.4,24.1289529]
["bitfinex","SOLUSD",1743076958707,24.1289529,137.43,137.39,7.42066157]
["bitfinex","SOLUSD",1743076958916,24.1289529,137.43,137.38,31.4080529]
["bitfinex","SOLUSD",1743076959231,106.0989529,137.42,137.38,0.0001]
["bitfinex","SOLUSD",1743076959411,81.97,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076960029,106.0989529,137.41,137.38,0.0001]
["bitfinex","SOLUSD",1743076960928,106.0989529,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076961102,81.97,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076963141,113.3769529,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076963314,81.97,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076963938,89.2481,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076964420,113.3770529,137.4,137.38,0.0001]
["bitfinex","SOLUSD",1743076964620,24.1289529,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076964820,31.4074529,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076965135,50.3414249,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076965828,72.35358647,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076966008,79.97988647,137.39,137.38,0.0001]
["bitfinex","SOLUSD",1743076966207,79.97988647,137.39,137.34,0.03]
["bitfinex","SOLUSD",1743076966413,44.27111447,137.35,137.34,0.03]
["bitfinex","SOLUSD",1743076966810,18.79181043,137.34,137.32,0.03]
["bitfinex","SOLUSD",1743076967011,0.14216157,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076967228,43.0629249,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076968134,52.0070249,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076968607,24.27111447,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076969130,31.55331447,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076970133,24.1289529,137.33,137.31,0.063]
["bitfinex","SOLUSD",1743076971223,20.0,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076972036,24.1289529,137.34,137.31,0.063]
["bitfinex","SOLUSD",1743076972236,24.1289529,137.33,137.31,0.063]
["bitfinex","SOLUSD",1743076972743,7.42296157,137.35,137.31,0.063]
["bitfinex","SOLUSD",1743076972744,24.1289529,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076972915,44.27111447,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076973315,51.55331447,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076975520,51.61631447,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076976437,44.1919529,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076976738,51.4741529,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076977156,51.61631447,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076978236,50.4081249,137.32,137.31,0.063]
["bitfinex","SOLUSD",1743076981321,50.4081249,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1743076981322,56.8829249,137.32,137.31,0.0001]
["bitfinex","SOLUSD",1743076981626,18.933972,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076981824,43.0629249,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076982725,31.55381447,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076982933,31.4116529,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076983244,31.55381447,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076984244,31.4116529,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076985726,31.55381447,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076986127,31.4116529,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076987642,31.69597604,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076987831,31.75897604,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076988543,50.4086249,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076988754,58.6003249,137.31,137.3,0.0001]
["bitfinex","SOLUSD",1743076989628,20.0,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743076989930,24.1289529,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743076990131,20.0,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743076990472,20.0,137.28,137.24,24.1289529]
["bitfinex","SOLUSD",1743076990763,51.4133529,137.28,137.23,31.4155529]
["bitfinex","SOLUSD",1743076991631,7.2835,137.3,137.24,24.27111447]
["bitfinex","SOLUSD",1743076991863,24.1289529,137.28,137.23,31.4155529]
["bitfinex","SOLUSD",1743076992028,24.1289529,137.28,137.23,24.1289529]
["bitfinex","SOLUSD",1743076992230,24.1289529,137.26,137.22,25.1858529]
["bitfinex","SOLUSD",1743076992460,24.1289529,137.26,137.22,1.0569]
["bitfinex","SOLUSD",1743076992660,24.1289529,137.26,137.22,32.4732529]
["bitfinex","SOLUSD",1743076992851,24.1289529,137.26,137.22,1.0569]
["bitfinex","SOLUSD",1743076993060,24.1289529,137.28,137.23,24.1289529]
["bitfinex","SOLUSD",1743076993230,7.2835,137.3,137.25,24.1289529]
["bitfinex","SOLUSD",1743076993430,7.2835,137.3,137.26,24.1289529]
["bitfinex","SOLUSD",1743076994547,31.4124529,137.3,137.25,24.1289529]
["bitfinex","SOLUSD",1743076994941,31.4124529,137.3,137.25,31.4148529]
["bitfinex","SOLUSD",1743076995646,12.19674754,137.3,137.25,31.4148529]
["bitfinex","SOLUSD",1743076995950,20.0,137.29,137.25,31.4148529]
["bitfinex","SOLUSD",1743076996853,44.1289529,137.29,137.24,31.4151529]
["bitfinex","SOLUSD",1743076997749,20.0,137.29,137.25,24.1289529]
["bitfinex","SOLUSD",1743076997935,7.3457,137.31,137.26,0.14216157]
["bitfinex","SOLUSD",1743076997936,24.1919529,137.31,137.26,0.14216157]
["bitfinex","SOLUSD",1743076998138,24.1919529,137.31,137.26,24.27111447]
["bitfinex","SOLUSD",1743076998349,24.1289529,137.3,137.25,31.4143529]
["bitfinex","SOLUSD",1743076999139,24.1289529,137.3,137.25,7.2854]
["bitfinex","SOLUSD",1743076999637,24.1289529,137.3,137.25,7.3154]
["bitfinex","SOLUSD",1743076999859,20.0,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077000358,20.0,137.28,137.25,24.1589529]
["bitfinex","SOLUSD",1743077002059,20.0,137.28,137.26,7.2854]
["bitfinex","SOLUSD",1743077002653,7.346,137.31,137.26,31.4143529]
["bitfinex","SOLUSD",1743077002847,31.4749529,137.31,137.26,31.4143529]
["bitfinex","SOLUSD",1743077003044,22.81535214,137.31,137.26,22.75475214]
["bitfinex","SOLUSD",1743077003266,15.46935214,137.3,137.26,7.2854]
["bitfinex","SOLUSD",1743077004045,20.14216157,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077004371,35.46935214,137.26,137.2,22.75795214]
["bitfinex","SOLUSD",1743077004571,35.46935214,137.26,137.2,15.46935214]
["bitfinex","SOLUSD",1743077005235,20.0,137.22,137.17,0.03]
["bitfinex","SOLUSD",1743077005440,35.46935214,137.22,137.17,15.49935214]
["bitfinex","SOLUSD",1743077005856,7.2854,137.26,137.18,15.46935214]
["bitfinex","SOLUSD",1743077006059,20.0,137.23,137.19,15.46935214]
["bitfinex","SOLUSD",1743077006262,0.14216157,137.25,137.17,0.03]
["bitfinex","SOLUSD",1743077006443,0.14216157,137.25,137.2,15.46935214]
["bitfinex","SOLUSD",1743077006444,15.61151371,137.25,137.2,15.46935214]
["bitfinex","SOLUSD",1743077006651,22.75475214,137.26,137.21,15.46935214]
["bitfinex","SOLUSD",1743077006849,0.14216157,137.28,137.23,24.18172749]
["bitfinex","SOLUSD",1743077007057,24.18172749,137.27,137.21,24.18172749]
["bitfinex","SOLUSD",1743077007353,24.32388906,137.25,137.2,24.18172749]
["bitfinex","SOLUSD",1743077007550,24.18172749,137.24,137.19,25.83252749]
["bitfinex","SOLUSD",1743077007761,24.18172749,137.24,137.19,1.6508]
["bitfinex","SOLUSD",1743077007948,7.287,137.23,137.19,1.6508]
["bitfinex","SOLUSD",1743077008757,31.46832749,137.24,137.19,25.83252749]
["bitfinex","SOLUSD",1743077008963,7.2866,137.24,137.19,25.83252749]
["bitfinex","SOLUSD",1743077009200,25.4954,137.28,137.22,24.18172749]
["bitfinex","SOLUSD",1743077009348,24.18172749,137.27,137.22,24.18172749]
["bitfinex","SOLUSD",1743077009667,24.18172749,137.25,137.2,24.18172749]
["bitfinex","SOLUSD",1743077009874,44.18172749,137.25,137.2,24.18172749]
["bitfinex","SOLUSD",1743077010045,7.2865,137.24,137.2,24.18172749]
["bitfinex","SOLUSD",1743077010671,7.2865,137.24,137.19,25.83252749]
["bitfinex","SOLUSD",1743077010850,31.46822749,137.24,137.19,25.83252749]
["bitfinex","SOLUSD",1743077011049,31.46822749,137.24,137.19,24.18172749]
["bitfinex","SOLUSD",1743077011953,31.46822749,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743077012165,7.2865,137.24,137.22,0.03]
["bitfinex","SOLUSD",1743077012471,51.46782749,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743077012662,27.2861,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743077012851,20.0,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743077013050,20.0,137.25,137.22,24.21172749]
["bitfinex","SOLUSD",1743077013253,7.2856,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743077013254,24.18172749,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743077013575,7.285,137.27,137.22,0.03]
["bitfinex","SOLUSD",1743077013872,31.46672749,137.27,137.22,0.03]
["bitfinex","SOLUSD",1743077014074,24.18172749,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743077014751,7.285,137.27,137.22,0.03]
["bitfinex","SOLUSD",1743077014958,0.20516157,137.3,137.25,24.18172749]
["bitfinex","SOLUSD",1743077015166,0.063,137.3,137.27,24.18172749]
["bitfinex","SOLUSD",1743077015371,0.063,137.3,137.28,24.18172749]
["bitfinex","SOLUSD",1743077016378,0.063,137.3,137.28,31.46602749]
["bitfinex","SOLUSD",1743077016755,0.063,137.3,137.29,24.18172749]
["bitfinex","SOLUSD",1743077018482,0.063,137.3,137.29,31.60768906]
["bitfinex","SOLUSD",1743077020078,0.063,137.3,137.29,24.32388906]
["bitfinex","SOLUSD",1743077021776,0.063,137.3,137.29,31.60768906]
["bitfinex","SOLUSD",1743077023979,0.063,137.3,137.29,50.39949949]
["bitfinex","SOLUSD",1743077024164,0.063,137.3,137.29,31.60768906]
["bitfinex","SOLUSD",1743077025689,0.063,137.3,137.29,50.39949949]
["bitfinex","SOLUSD",1743077025983,0.063,137.3,137.29,56.80109949]
["bitfinex","SOLUSD",1743077026786,0.063,137.3,137.29,38.00928906]
["bitfinex","SOLUSD",1743077027585,0.063,137.3,137.29,56.80109949]
["bitfinex","SOLUSD",1743077028259,0.063,137.3,137.29,56.94326106]
["bitfinex","SOLUSD",1743077028983,0.0001,137.3,137.29,56.94326106]
["bitfinex","SOLUSD",1743077029193,0.0001,137.31,137.3,38.933972]
["bitfinex","SOLUSD",1743077029483,0.0001,137.31,137.3,43.11569949]
["bitfinex","SOLUSD",1743077029659,0.0001,137.31,137.3,43.25786106]
["bitfinex","SOLUSD",1743077030686,0.0001,137.31,137.3,50.54116106]
["bitfinex","SOLUSD",1743077031284,0.0001,137.31,137.19,18.2225]
["bitfinex","SOLUSD",1743077031481,0.0001,137.31,137.17,88.53649659]
["bitfinex","SOLUSD",1743077031482,20.0,137.28,137.17,88.53649659]
["bitfinex","SOLUSD",1743077031675,44.18172749,137.28,137.22,24.21172749]
["bitfinex","SOLUSD",1743077032081,20.0,137.28,137.23,24.18172749]
["bitfinex","SOLUSD",1743077032658,27.2847,137.28,137.23,24.18172749]
["bitfinex","SOLUSD",1743077032883,7.2847,137.28,137.24,24.18172749]
["bitfinex","SOLUSD",1743077033063,7.284,137.29,137.24,24.18172749]
["bitfinex","SOLUSD",1743077033460,82.0,137.28,137.24,24.18172749]
["bitfinex","SOLUSD",1743077033877,7.284,137.29,137.24,24.18172749]
["bitfinex","SOLUSD",1743077034467,0.0001,137.31,137.27,24.18172749]
["bitfinex","SOLUSD",1743077034695,7.2829,137.31,137.27,24.18172749]
["bitfinex","SOLUSD",1743077034897,0.0001,137.31,137.27,24.18172749]
["bitfinex","SOLUSD",1743077035888,24.18182749,137.31,137.26,0.14216157]
["bitfinex","SOLUSD",1743077036484,24.18182749,137.31,137.25,24.18172749]
["bitfinex","SOLUSD",1743077036684,24.18172749,137.28,137.23,24.18172749]
["bitfinex","SOLUSD",1743077036883,7.2849,137.27,137.23,24.18172749]
["bitfinex","SOLUSD",1743077037101,7.2846,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077037974,31.46632749,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077040287,7.2844,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077040692,24.18182749,137.31,137.26,24.18172749]
["bitfinex","SOLUSD",1743077040889,0.0001,137.31,137.27,24.32388906]
["bitfinex","SOLUSD",1743077041087,31.46462749,137.31,137.26,24.18172749]
["bitfinex","SOLUSD",1743077042679,31.46522749,137.3,137.25,24.35388906]
["bitfinex","SOLUSD",1743077043784,0.0001,137.31,137.26,24.18172749]
["bitfinex","SOLUSD",1743077044181,24.18182749,137.31,137.26,24.18172749]
["bitfinex","SOLUSD",1743077044767,82.0,137.3,137.26,24.18172749]
["bitfinex","SOLUSD",1743077046072,82.0,137.3,137.26,31.46712749]
["bitfinex","SOLUSD",1743077048005,24.18172749,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077048180,82.0,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077048375,106.18172749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077049388,24.18172749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077049888,24.32388906,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077050197,31.60928906,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077050772,31.46712749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077053382,13.4073,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077053675,37.58902749,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077054095,8.8445,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077054277,24.18172749,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077054690,24.18172749,137.29,137.25,0.03]
["bitfinex","SOLUSD",1743077054889,24.18172749,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077056201,31.46602749,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077056388,24.18172749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077056583,24.18172749,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077057400,31.46682749,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077057901,106.32388906,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077059186,44.65169949,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743077059410,51.93709949,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743077062809,82.14206157,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077062987,51.61088906,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077063609,20.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077064088,27.287,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077064290,20.0,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077065990,24.18172749,137.26,137.22,0.03]
["bitfinex","SOLUSD",1743077066382,44.18172749,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743077066582,20.0,137.25,137.22,0.03]
["bitfinex","SOLUSD",1743077066783,7.9633,137.3,137.23,24.18172749]
["bitfinex","SOLUSD",1743077067010,24.32388906,137.29,137.24,24.18172749]
["bitfinex","SOLUSD",1743077067314,24.18172749,137.29,137.24,31.46762749]
["bitfinex","SOLUSD",1743077067892,24.24472749,137.3,137.25,24.18172749]
["bitfinex","SOLUSD",1743077068107,0.063,137.3,137.24,25.5021]
["bitfinex","SOLUSD",1743077068316,0.063,137.3,137.27,24.18172749]
["bitfinex","SOLUSD",1743077069116,0.063,137.3,137.26,31.46712749]
["bitfinex","SOLUSD",1743077071108,82.0,137.29,137.27,24.18172749]
["bitfinex","SOLUSD",1743077071691,82.0,137.29,137.26,31.46712749]
["bitfinex","SOLUSD",1743077072619,82.0,137.29,137.26,7.2854]
["bitfinex","SOLUSD",1743077072798,82.0,137.29,137.26,31.46712749]
["bitfinex","SOLUSD",1743077074704,82.0,137.29,137.27,24.18172749]
["bitfinex","SOLUSD",1743077075414,82.063,137.29,137.27,24.18172749]
["bitfinex","SOLUSD",1743077075619,82.063,137.29,137.28,24.18172749]
["bitfinex","SOLUSD",1743077075921,82.063,137.29,137.27,24.32388906]
["bitfinex","SOLUSD",1743077076925,82.063,137.29,137.28,7.2843]
["bitfinex","SOLUSD",1743077079414,82.063,137.29,137.27,7.42686157]
["bitfinex","SOLUSD",1743077079808,82.063,137.29,137.26,24.18172749]
["bitfinex","SOLUSD",1743077079809,82.063,137.29,137.26,7.2852]
["bitfinex","SOLUSD",1743077080304,113.52862749,137.29,137.25,7.45786157]
["bitfinex","SOLUSD",1743077081419,113.52862749,137.29,137.25,0.17216157]
["bitfinex","SOLUSD",1743077081902,113.52862749,137.29,137.25,7.45806157]
["bitfinex","SOLUSD",1743077083123,113.52862749,137.29,137.25,0.17216157]
["bitfinex","SOLUSD",1743077083827,113.52862749,137.29,137.25,0.03]
["bitfinex","SOLUSD",1743077084011,24.18172749,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077085017,31.46652749,137.28,137.25,0.03]
["bitfinex","SOLUSD",1743077085820,24.18172749,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077086006,106.18172749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077086602,24.18172749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077087307,31.46682749,137.27,137.25,0.03]
["bitfinex","SOLUSD",1743077090815,24.18172749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077092216,31.46712749,137.26,137.25,0.03]
["bitfinex","SOLUSD",1743077092505,52.03349949,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743077092713,58.24539949,137.26,137.25,0.0001]
["bitfinex","SOLUSD",1743077092900,20.14216157,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077093120,35.6338115,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077094123,35.77597307,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077094325,43.06297307,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077095008,51.77752261,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077095331,57.74713708,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077096209,76.39678594,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077097124,70.42717147,137.23,137.22,0.03]
["bitfinex","SOLUSD",1743077097518,0.14216157,137.22,137.17,0.03]
["bitfinex","SOLUSD",1743077097717,24.20619947,137.21,137.17,0.03]
["bitfinex","SOLUSD",1743077098732,24.20619947,137.2,137.17,0.03]
["bitfinex","SOLUSD",1743077099635,31.49479947,137.2,137.17,0.03]
["bitfinex","SOLUSD",1743077100246,24.34836104,137.18,137.17,0.03]
["bitfinex","SOLUSD",1743077100414,24.34836104,137.18,137.11,6.6098]
["bitfinex","SOLUSD",1743077100415,0.14216157,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743077100612,24.20619947,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743077100814,24.20619947,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743077101019,82.0,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743077101419,24.20619947,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743077101620,79.463362,137.09,137.04,12.94274943]
["bitfinex","SOLUSD",1743077101831,79.463362,137.08,137.04,37.1489489]
["bitfinex","SOLUSD",1743077102044,79.463362,137.08,137.07,24.20619947]
["bitfinex","SOLUSD",1743077102224,103.66956147,137.13,137.07,24.20619947]
["bitfinex","SOLUSD",1743077102426,79.463362,137.12,137.08,24.20619947]
["bitfinex","SOLUSD",1743077102621,103.66956147,137.12,137.07,24.20619947]
["bitfinex","SOLUSD",1743077103113,24.20619947,137.11,137.06,24.34836104]
["bitfinex","SOLUSD",1743077103425,79.463362,137.11,137.07,24.34836104]
["bitfinex","SOLUSD",1743077103739,79.463362,137.11,137.07,26.90812304]
["bitfinex","SOLUSD",1743077103949,79.463362,137.11,137.08,7.295]
["bitfinex","SOLUSD",1743077105017,79.463362,137.11,137.09,24.20619947]
["bitfinex","SOLUSD",1743077105230,79.463362,137.11,137.1,24.20619947]
["bitfinex","SOLUSD",1743077105438,1.29986157,137.17,137.11,1.77076157]
["bitfinex","SOLUSD",1743077105439,79.463362,137.14,137.11,1.77076157]
["bitfinex","SOLUSD",1743077105639,79.463362,137.14,137.12,24.20619947]
["bitfinex","SOLUSD",1743077106136,79.463362,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1743077106727,79.463362,137.14,137.13,31.49849947]
["bitfinex","SOLUSD",1743077106929,79.463362,137.14,137.11,25.83479947]
["bitfinex","SOLUSD",1743077107135,79.463362,137.14,137.11,33.12799947]
["bitfinex","SOLUSD",1743077107729,79.463362,137.14,137.11,31.49939947]
["bitfinex","SOLUSD",1743077110535,79.463362,137.14,137.13,24.20619947]
["bitfinex","SOLUSD",1743077110734,79.463362,137.17,137.13,24.34836104]
["bitfinex","SOLUSD",1743077110938,79.463362,137.17,137.14,24.20619947]
["bitfinex","SOLUSD",1743077111443,79.463362,137.17,137.15,24.20619947]
["bitfinex","SOLUSD",1743077112130,79.463362,137.17,137.14,31.49769947]
["bitfinex","SOLUSD",1743077113427,79.463362,137.17,137.15,24.20619947]
["bitfinex","SOLUSD",1743077113930,79.463362,137.26,137.2,20.14216157]
["bitfinex","SOLUSD",1743077114132,79.463362,137.26,137.25,24.20619947]
["bitfinex","SOLUSD",1743077114342,0.063,137.27,137.25,56.25700798]
["bitfinex","SOLUSD",1743077114542,0.063,137.27,137.26,24.20619947]
["bitfinex","SOLUSD",1743077115337,0.063,137.27,137.26,24.34836104]
["bitfinex","SOLUSD",1743077115537,0.063,137.27,137.26,48.55456051]
["bitfinex","SOLUSD",1743077115931,0.063,137.27,137.26,24.34836104]
["bitfinex","SOLUSD",1743077116131,0.063,137.27,137.26,31.63376104]
["bitfinex","SOLUSD",1743077116529,0.063,137.28,137.26,74.63177094]
["bitfinex","SOLUSD",1743077116725,0.063,137.28,137.27,48.41239894]
["bitfinex","SOLUSD",1743077117531,0.063,137.29,137.27,48.55456051]
["bitfinex","SOLUSD",1743077117827,0.063,137.29,137.28,24.20619947]
["bitfinex","SOLUSD",1743077118234,0.063,137.29,137.28,31.49049947]
["bitfinex","SOLUSD",1743077118436,0.063,137.29,137.28,50.42447147]
["bitfinex","SOLUSD",1743077118627,0.063,137.29,137.28,50.49371187]
["bitfinex","SOLUSD",1743077120333,0.063,137.3,137.29,18.933972]
["bitfinex","SOLUSD",1743077120534,0.063,137.3,137.29,43.14017147]
["bitfinex","SOLUSD",1743077122256,0.063,137.3,137.29,50.42397147]
["bitfinex","SOLUSD",1743077123842,0.063,137.3,137.29,31.63216104]
["bitfinex","SOLUSD",1743077125245,0.063,137.3,137.29,24.34836104]
["bitfinex","SOLUSD",1743077125653,0.063,137.3,137.29,31.63216104]
["bitfinex","SOLUSD",1743077126255,0.063,137.3,137.29,50.42397147]
["bitfinex","SOLUSD",1743077126957,0.063,137.3,137.29,50.56613304]
["bitfinex","SOLUSD",1743077127354,0.063,137.3,137.29,70.56613304]
["bitfinex","SOLUSD",1743077127749,0.063,137.3,137.29,31.63216104]
["bitfinex","SOLUSD",1743077132155,0.063,137.3,137.29,24.34836104]
["bitfinex","SOLUSD",1743077133869,0.063,137.3,137.29,24.41760144]
["bitfinex","SOLUSD",1743077134453,0.063,137.3,137.29,0.0692404]
["bitfinex","SOLUSD",1743077136451,0.063,137.3,137.15,7.2912]
["bitfinex","SOLUSD",1743077136452,0.14216157,137.22,137.15,7.2912]
["bitfinex","SOLUSD",1743077136761,24.20619947,137.17,137.14,7.3216]
["bitfinex","SOLUSD",1743077136965,79.3641216,137.16,137.14,0.03]
["bitfinex","SOLUSD",1743077137345,79.3641216,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077137546,103.57032107,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077138463,79.3641216,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077139468,118.10940759,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077139673,45.25714756,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077140751,6.3697,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077141964,45.11498599,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077142850,6.3697,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077144161,7.2893,137.19,137.15,38.77528599]
["bitfinex","SOLUSD",1743077147171,46.03458599,137.19,137.15,0.03]
["bitfinex","SOLUSD",1743077148163,38.74528599,137.18,137.15,0.03]
["bitfinex","SOLUSD",1743077149979,46.03438599,137.19,137.15,38.77528599]
["bitfinex","SOLUSD",1743077150660,7.2891,137.19,137.15,38.77528599]
["bitfinex","SOLUSD",1743077151783,46.03438599,137.19,137.15,0.03]
["bitfinex","SOLUSD",1743077152475,7.2891,137.19,137.15,38.77528599]
["bitfinex","SOLUSD",1743077153384,46.03438599,137.19,137.15,0.03]
["bitfinex","SOLUSD",1743077153572,82.0,137.18,137.15,0.03]
["bitfinex","SOLUSD",1743077153769,38.74528599,137.16,137.15,0.03]
["bitfinex","SOLUSD",1743077154081,38.74528599,137.18,137.15,0.03]
["bitfinex","SOLUSD",1743077154385,7.2891,137.19,137.16,38.74528599]
["bitfinex","SOLUSD",1743077158995,7.2891,137.19,137.15,38.77528599]
["bitfinex","SOLUSD",1743077159194,120.88744756,137.18,137.15,0.03]
["bitfinex","SOLUSD",1743077159394,82.0,137.18,137.15,0.03]
["bitfinex","SOLUSD",1743077159575,82.0,137.18,137.15,38.77528599]
["bitfinex","SOLUSD",1743077160287,82.0,137.17,137.15,0.03]
["bitfinex","SOLUSD",1743077161575,89.2903,137.17,137.15,0.03]
["bitfinex","SOLUSD",1743077161976,82.0,137.17,137.15,0.03]
["bitfinex","SOLUSD",1743077163693,89.2903,137.17,137.15,0.03]
["bitfinex","SOLUSD",1743077164091,108.15902698,137.16,137.09,2.4905216]
["bitfinex","SOLUSD",1743077164284,0.14216157,137.13,137.09,26.70352544]
["bitfinex","SOLUSD",1743077164483,82.0,137.12,137.09,26.70352544]
["bitfinex","SOLUSD",1743077165087,82.0,137.12,137.1,24.21300384]
["bitfinex","SOLUSD",1743077165575,89.2932,137.12,137.1,24.21300384]
["bitfinex","SOLUSD",1743077166599,82.0,137.11,137.09,2.4905216]
["bitfinex","SOLUSD",1743077167181,82.0,137.11,137.09,26.70352544]
["bitfinex","SOLUSD",1743077168204,82.0,137.11,137.09,2.4905216]
["bitfinex","SOLUSD",1743077168499,82.14216157,137.1,137.09,2.4905216]
["bitfinex","SOLUSD",1743077168704,0.14216157,137.1,137.09,2.4905216]
["bitfinex","SOLUSD",1743077170185,43.14697584,137.1,137.09,2.4905216]
["bitfinex","SOLUSD",1743077170386,0.14216157,137.1,137.09,2.4905216]
["bitfinex","SOLUSD",1743077170597,6.5606,137.13,137.09,2.4905216]
["bitfinex","SOLUSD",1743077170802,0.14216157,137.12,137.09,2.4905216]
["bitfinex","SOLUSD",1743077171000,6.5606,137.13,137.09,2.4905216]
["bitfinex","SOLUSD",1743077171308,0.14216157,137.13,137.09,26.70352544]
["bitfinex","SOLUSD",1743077172003,0.14216157,137.13,137.09,33.99782544]
["bitfinex","SOLUSD",1743077172179,0.14216157,137.13,137.09,26.70352544]
["bitfinex","SOLUSD",1743077172804,24.21300384,137.14,137.09,26.70352544]
["bitfinex","SOLUSD",1743077173401,0.14216157,137.15,137.11,24.21300384]
["bitfinex","SOLUSD",1743077174209,50.31040384,137.2,137.12,24.21300384]
["bitfinex","SOLUSD",1743077174210,82.0,137.14,137.12,24.21300384]
["bitfinex","SOLUSD",1743077174395,82.0,137.14,137.13,24.21300384]
["bitfinex","SOLUSD",1743077174589,82.0,137.14,137.11,24.21300384]
["bitfinex","SOLUSD",1743077174784,82.0,137.14,137.12,24.21300384]
["bitfinex","SOLUSD",1743077174991,82.0,137.14,137.13,24.21300384]
["bitfinex","SOLUSD",1743077175484,82.0,137.14,137.12,31.50570384]
["bitfinex","SOLUSD",1743077177179,82.0,137.14,137.13,24.21300384]
["bitfinex","SOLUSD",1743077177392,82.0,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1743077177608,82.0,137.14,137.13,20.0]
["bitfinex","SOLUSD",1743077179403,82.0,137.14,137.13,27.2923]
["bitfinex","SOLUSD",1743077180800,82.0,137.13,137.11,24.21300384]
["bitfinex","SOLUSD",1743077181110,82.0,137.13,137.12,20.0]
["bitfinex","SOLUSD",1743077181486,82.0,137.13,137.12,27.2928]
["bitfinex","SOLUSD",1743077181687,82.0,137.13,137.12,51.50580384]
["bitfinex","SOLUSD",1743077182185,82.0,137.13,137.12,20.0]
["bitfinex","SOLUSD",1743077182387,82.0,137.13,137.12,27.2928]
["bitfinex","SOLUSD",1743077182581,82.0,137.13,137.12,51.50580384]
["bitfinex","SOLUSD",1743077182902,82.0,137.17,137.12,51.50580384]
["bitfinex","SOLUSD",1743077183102,82.0,137.16,137.13,24.21300384]
["bitfinex","SOLUSD",1743077183503,82.0,137.16,137.14,24.21300384]
["bitfinex","SOLUSD",1743077183696,82.0,137.16,137.15,24.21300384]
["bitfinex","SOLUSD",1743077183898,82.0,137.19,137.15,24.21300384]
["bitfinex","SOLUSD",1743077184106,82.0,137.18,137.16,24.21300384]
["bitfinex","SOLUSD",1743077184700,82.0,137.18,137.17,24.21300384]
["bitfinex","SOLUSD",1743077185306,82.0,137.22,137.17,24.35516541]
["bitfinex","SOLUSD",1743077185609,82.0,137.21,137.2,7.2886]
["bitfinex","SOLUSD",1743077186284,82.0,137.21,137.19,7.2889]
["bitfinex","SOLUSD",1743077186492,82.0,137.21,137.19,31.50190384]
["bitfinex","SOLUSD",1743077186691,82.0,137.21,137.2,24.21300384]
["bitfinex","SOLUSD",1743077186907,55.89202302,137.28,137.2,24.35516541]
["bitfinex","SOLUSD",1743077186908,82.0,137.24,137.2,24.35516541]
["bitfinex","SOLUSD",1743077187107,24.2961111,137.28,137.24,0.92648471]
["bitfinex","SOLUSD",1743077187409,0.063,137.28,137.27,48.56816925]
["bitfinex","SOLUSD",1743077187632,0.0001,137.31,137.3,0.78432314]
["bitfinex","SOLUSD",1743077187817,0.0001,137.31,137.3,24.35516541]
["bitfinex","SOLUSD",1743077188107,82.0,137.36,137.33,20.0]
["bitfinex","SOLUSD",1743077188309,82.0,137.36,137.35,24.21300384]
["bitfinex","SOLUSD",1743077188494,93.24644871,137.39,137.35,24.21300384]
["bitfinex","SOLUSD",1743077188701,82.0,137.38,137.35,24.21300384]
["bitfinex","SOLUSD",1743077189105,82.0,137.38,137.36,24.21300384]
["bitfinex","SOLUSD",1743077189336,82.0,137.38,137.35,24.21300384]
["bitfinex","SOLUSD",1743077189612,82.0,137.37,137.34,24.21300384]
["bitfinex","SOLUSD",1743077190005,82.0,137.37,137.33,24.21300384]
["bitfinex","SOLUSD",1743077190311,106.21300384,137.37,137.32,20.0]
["bitfinex","SOLUSD",1743077190499,82.0,137.36,137.32,24.21300384]
["bitfinex","SOLUSD",1743077190696,106.35516541,137.35,137.3,24.21300384]
["bitfinex","SOLUSD",1743077191297,82.14216157,137.35,137.31,24.21300384]
["bitfinex","SOLUSD",1743077192909,82.14216157,137.35,137.31,38.64398971]
["bitfinex","SOLUSD",1743077193919,0.14216157,137.27,137.15,11.41774943]
["bitfinex","SOLUSD",1743077194121,0.14216157,137.17,137.15,11.41774943]
["bitfinex","SOLUSD",1743077195301,7.43246157,137.17,137.15,11.41774943]
["bitfinex","SOLUSD",1743077195506,46.07645128,137.17,137.15,11.41774943]
["bitfinex","SOLUSD",1743077196326,120.78615128,137.16,137.15,11.41774943]
["bitfinex","SOLUSD",1743077196500,82.14216157,137.16,137.11,38.64398971]
["bitfinex","SOLUSD",1743077196700,82.0,137.15,137.12,38.64398971]
["bitfinex","SOLUSD",1743077196907,82.0,137.15,137.13,38.64398971]
["bitfinex","SOLUSD",1743077197111,82.0,137.19,137.14,38.64398971]
["bitfinex","SOLUSD",1743077197300,82.0,137.18,137.15,38.64398971]
["bitfinex","SOLUSD",1743077197510,82.0,137.18,137.17,38.64398971]
["bitfinex","SOLUSD",1743077197713,57.57796171,137.25,137.17,38.64398971]
["bitfinex","SOLUSD",1743077198006,82.0,137.24,137.2,38.64398971]
["bitfinex","SOLUSD",1743077198310,82.0,137.23,137.21,38.64398971]
["bitfinex","SOLUSD",1743077198720,82.0,137.23,137.2,38.64398971]
["bitfinex","SOLUSD",1743077199336,82.0,137.22,137.18,58.64398971]
["bitfinex","SOLUSD",1743077199640,82.14216157,137.21,137.16,38.64398971]
["bitfinex","SOLUSD",1743077199846,82.0,137.21,137.19,38.64398971]
["bitfinex","SOLUSD",1743077200010,0.14216157,137.24,137.2,38.64398971]
["bitfinex","SOLUSD",1743077200407,0.14216157,137.25,137.21,38.64398971]
["bitfinex","SOLUSD",1743077200709,7.42666157,137.28,137.24,38.64398971]
["bitfinex","SOLUSD",1743077200710,0.14216157,137.28,137.24,38.64398971]
["bitfinex","SOLUSD",1743077200909,0.14216157,137.28,137.25,38.64398971]
["bitfinex","SOLUSD",1743077201111,0.14216157,137.28,137.24,38.64398971]
["bitfinex","SOLUSD",1743077201528,38.78615128,137.28,137.23,38.64398971]
["bitfinex","SOLUSD",1743077202130,0.14216157,137.28,137.24,38.64398971]
["bitfinex","SOLUSD",1743077204352,0.14216157,137.28,137.23,38.64398971]
["bitfinex","SOLUSD",1743077204916,0.14216157,137.28,137.21,7.288]
["bitfinex","SOLUSD",1743077204917,0.14216157,137.28,137.24,38.64398971]
["bitfinex","SOLUSD",1743077205426,0.14216157,137.28,137.23,38.64398971]
["bitfinex","SOLUSD",1743077205626,0.14216157,137.26,137.22,38.64398971]
["bitfinex","SOLUSD",1743077205831,0.14216157,137.26,137.21,58.64398971]
["bitfinex","SOLUSD",1743077206019,0.14216157,137.26,137.18,7.2896]
["bitfinex","SOLUSD",1743077206020,82.0,137.24,137.2,38.64398971]
["bitfinex","SOLUSD",1743077207838,82.0,137.24,137.18,7.2896]
["bitfinex","SOLUSD",1743077208138,82.0,137.23,137.2,38.64398971]
["bitfinex","SOLUSD",1743077208528,82.0,137.23,137.2,45.93218971]
["bitfinex","SOLUSD",1743077209237,82.0,137.23,137.21,38.64398971]
["bitfinex","SOLUSD",1743077209439,82.0,137.23,137.22,38.64398971]
["bitfinex","SOLUSD",1743077209737,82.0,137.23,137.21,38.64398971]
["bitfinex","SOLUSD",1743077210744,82.0,137.23,137.21,45.93188971]
["bitfinex","SOLUSD",1743077211435,82.0,137.23,137.22,38.64398971]
["bitfinex","SOLUSD",1743077211630,82.0,137.28,137.22,38.78615128]
["bitfinex","SOLUSD",1743077211851,82.0,137.27,137.26,38.64398971]
["bitfinex","SOLUSD",1743077212743,82.0,137.3,137.26,45.92938971]
["bitfinex","SOLUSD",1743077212943,82.0,137.29,137.28,38.64398971]
["bitfinex","SOLUSD",1743077213539,82.0,137.29,137.27,38.64398971]
["bitfinex","SOLUSD",1743077214026,82.0,137.29,137.26,38.64398971]
["bitfinex","SOLUSD",1743077215653,82.0,137.29,137.25,38.64398971]
["bitfinex","SOLUSD",1743077217030,82.0,137.29,137.26,38.64398971]
["bitfinex","SOLUSD",1743077217347,82.0,137.29,137.25,38.64398971]
["bitfinex","SOLUSD",1743077217948,82.0,137.28,137.25,38.64398971]
["bitfinex","SOLUSD",1743077218549,82.0,137.28,137.25,45.92978971]
["bitfinex","SOLUSD",1743077218852,82.0,137.28,137.26,38.64398971]
["bitfinex","SOLUSD",1743077219374,82.0,137.28,137.27,38.64398971]
["bitfinex","SOLUSD",1743077220350,82.0,137.28,137.26,38.64398971]
["bitfinex","SOLUSD",1743077220533,82.0,137.28,137.25,45.92978971]
["bitfinex","SOLUSD",1743077220732,82.0,137.28,137.27,38.64398971]
["bitfinex","SOLUSD",1743077222156,82.0,137.3,137.28,7.2843]
["bitfinex","SOLUSD",1743077222344,82.0,137.3,137.29,38.64398971]
["bitfinex","SOLUSD",1743077222658,82.0,137.3,137.28,38.64398971]
["bitfinex","SOLUSD",1743077223035,82.0,137.3,137.27,38.64398971]
["bitfinex","SOLUSD",1743077223239,89.2834,137.3,137.26,38.64398971]
["bitfinex","SOLUSD",1743077223440,82.0,137.29,137.26,38.64398971]
["bitfinex","SOLUSD",1743077223941,82.0,137.28,137.25,45.92978971]
["bitfinex","SOLUSD",1743077225760,82.0,137.28,137.26,38.64398971]
["bitfinex","SOLUSD",1743077225958,82.0,137.28,137.25,38.64398971]
["bitfinex","SOLUSD",1743077226252,82.0,137.27,137.25,38.64398971]
["bitfinex","SOLUSD",1743077227361,82.0,137.27,137.26,38.64398971]
["bitfinex","SOLUSD",1743077227573,82.0,137.3,137.26,38.78615128]
["bitfinex","SOLUSD",1743077227735,0.063,137.31,137.3,7.2833]
["bitfinex","SOLUSD",1743077227940,0.063,137.31,137.3,45.92728971]
["bitfinex","SOLUSD",1743077228348,0.063,137.31,137.3,46.06945128]
["bitfinex","SOLUSD",1743077230434,82.0,137.36,137.33,20.0]
["bitfinex","SOLUSD",1743077230644,82.0,137.36,137.34,38.64398971]
["bitfinex","SOLUSD",1743077234955,82.0,137.36,137.34,24.14104049]
["bitfinex","SOLUSD",1743077236462,82.0,137.36,137.34,31.42214049]
["bitfinex","SOLUSD",1743077237361,82.0,137.38,137.34,55.70534255]
["bitfinex","SOLUSD",1743077237660,82.0,137.38,137.34,92.70005298]
["bitfinex","SOLUSD",1743077237861,82.0,137.4,137.37,24.14104049]
["bitfinex","SOLUSD",1743077238165,82.0,137.4,137.39,24.14104049]
["bitfinex","SOLUSD",1743077238345,0.063,137.41,137.39,31.41954049]
["bitfinex","SOLUSD",1743077238551,0.063,137.41,137.4,24.14104049]
["bitfinex","SOLUSD",1743077240284,0.063,137.41,137.4,31.41904049]
["bitfinex","SOLUSD",1743077241567,0.063,137.41,137.4,31.56120206]
["bitfinex","SOLUSD",1743077241951,0.063,137.41,137.4,55.70224255]
["bitfinex","SOLUSD",1743077242365,0.063,137.41,137.4,31.56120206]
["bitfinex","SOLUSD",1743077243768,0.063,137.41,137.4,55.70224255]
["bitfinex","SOLUSD",1743077244965,0.063,137.43,137.42,20.14216157]
["bitfinex","SOLUSD",1743077245171,0.063,137.44,137.43,18.933972]
["bitfinex","SOLUSD",1743077245374,0.063,137.45,137.43,43.07501249]
["bitfinex","SOLUSD",1743077245551,0.063,137.47,137.46,20.14216157]
["bitfinex","SOLUSD",1743077245749,0.063,137.49,137.46,87.21605298]
["bitfinex","SOLUSD",1743077245970,0.063,137.49,137.48,48.42424255]
["bitfinex","SOLUSD",1743077246684,0.063,137.49,137.48,55.69794255]
["bitfinex","SOLUSD",1743077246899,0.063,137.49,137.48,84.47153235]
["bitfinex","SOLUSD",1743077248272,0.063,137.49,137.48,103.26334278]
["bitfinex","SOLUSD",1743077249172,0.063,137.49,137.48,103.76334278]
["bitfinex","SOLUSD",1743077249376,0.063,137.49,137.48,84.47153235]
["bitfinex","SOLUSD",1743077249674,0.063,137.49,137.48,45.94369696]
["bitfinex","SOLUSD",1743077252187,0.063,137.49,137.48,38.66999696]
["bitfinex","SOLUSD",1743077252571,0.063,137.49,137.48,45.94369696]
["bitfinex","SOLUSD",1743077254696,0.063,137.49,137.48,38.52783539]
["bitfinex","SOLUSD",1743077256581,0.063,137.49,137.47,38.52783539]
["bitfinex","SOLUSD",1743077257090,0.063,137.49,137.48,38.52783539]
["bitfinex","SOLUSD",1743077259295,0.063,137.49,137.48,45.80153539]
["bitfinex","SOLUSD",1743077259693,0.063,137.49,137.48,38.52783539]
["bitfinex","SOLUSD",1743077260484,0.063,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743077260485,82.063,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743077260797,82.0,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743077261795,89.2737,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743077262285,82.0,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743077263598,82.0,137.48,137.47,38.59083539]
["bitfinex","SOLUSD",1743077263801,0.063,137.49,137.47,38.59083539]
["bitfinex","SOLUSD",1743077264512,7.3366,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743077264703,45.86443539,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743077264888,38.52783539,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743077265409,82.0,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743077265696,45.80153539,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743077266609,64.12809696,137.48,137.41,38.52783539]
["bitfinex","SOLUSD",1743077266893,24.12298651,137.45,137.39,24.12298651]
["bitfinex","SOLUSD",1743077267097,24.12298651,137.44,137.39,24.12298651]
["bitfinex","SOLUSD",1743077267613,24.12298651,137.44,137.35,0.063]
["bitfinex","SOLUSD",1743077267816,31.40098651,137.4,137.35,0.063]
["bitfinex","SOLUSD",1743077267979,24.12298651,137.39,137.35,0.063]
["bitfinex","SOLUSD",1743077268179,24.12298651,137.38,137.35,0.063]
["bitfinex","SOLUSD",1743077268904,38.63526179,137.38,137.35,0.063]
["bitfinex","SOLUSD",1743077269303,38.63526179,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743077269778,7.2801,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743077270386,7.2798,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743077270895,38.63526179,137.4,137.35,38.69826179]
["bitfinex","SOLUSD",1743077271104,82.0,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743077271303,82.0,137.36,137.35,38.69826179]
["bitfinex","SOLUSD",1743077271476,82.0,137.41,137.35,38.84042336]
["bitfinex","SOLUSD",1743077271680,82.0,137.41,137.36,38.63526179]
["bitfinex","SOLUSD",1743077271987,38.63526179,137.39,137.35,0.063]
["bitfinex","SOLUSD",1743077272190,82.0,137.38,137.35,0.063]
["bitfinex","SOLUSD",1743077272803,120.63526179,137.38,137.35,0.063]
["bitfinex","SOLUSD",1743077273503,44.26301043,137.41,137.35,0.063]
["bitfinex","SOLUSD",1743077273504,120.63526179,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743077273710,38.63526179,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743077274007,38.63526179,137.39,137.35,0.063]
["bitfinex","SOLUSD",1743077274703,38.63526179,137.4,137.35,38.69826179]
["bitfinex","SOLUSD",1743077275080,38.63526179,137.41,137.36,38.63526179]
["bitfinex","SOLUSD",1743077275890,38.63526179,137.4,137.35,38.69826179]
["bitfinex","SOLUSD",1743077276616,45.91296179,137.41,137.36,38.63526179]
["bitfinex","SOLUSD",1743077276899,38.63526179,137.41,137.36,38.63526179]
["bitfinex","SOLUSD",1743077277108,38.63526179,137.43,137.38,38.63526179]
["bitfinex","SOLUSD",1743077277417,7.2748,137.46,137.37,38.63526179]
["bitfinex","SOLUSD",1743077277418,38.63526179,137.42,137.37,38.63526179]
["bitfinex","SOLUSD",1743077277904,45.91286179,137.41,137.36,38.63526179]
["bitfinex","SOLUSD",1743077278211,82.0,137.39,137.35,38.69826179]
["bitfinex","SOLUSD",1743077278416,82.0,137.39,137.35,45.97886179]
["bitfinex","SOLUSD",1743077279100,82.0,137.39,137.37,38.63526179]
["bitfinex","SOLUSD",1743077280600,82.0,137.39,137.35,0.063]
["bitfinex","SOLUSD",1743077280908,82.0,137.39,137.36,38.63526179]
["bitfinex","SOLUSD",1743077281204,82.0,137.39,137.37,38.63526179]
["bitfinex","SOLUSD",1743077281697,82.0,137.39,137.38,38.63526179]
["bitfinex","SOLUSD",1743077282187,82.0,137.39,137.38,45.91426179]
["bitfinex","SOLUSD",1743077282395,82.0,137.43,137.38,46.05642336]
["bitfinex","SOLUSD",1743077282708,82.0,137.43,137.4,38.63526179]
["bitfinex","SOLUSD",1743077282880,82.0,137.42,137.39,38.63526179]
["bitfinex","SOLUSD",1743077283381,82.0,137.42,137.36,18.199]
["bitfinex","SOLUSD",1743077283382,82.0,137.41,137.37,38.63526179]
["bitfinex","SOLUSD",1743077283593,82.0,137.4,137.37,38.63526179]
["bitfinex","SOLUSD",1743077284521,82.0,137.4,137.37,45.91456179]
["bitfinex","SOLUSD",1743077285802,82.0,137.4,137.37,38.63526179]
["bitfinex","SOLUSD",1743077286019,82.0,137.4,137.35,38.69826179]
["bitfinex","SOLUSD",1743077287284,89.2781,137.4,137.35,45.97866179]
["bitfinex","SOLUSD",1743077288211,82.0,137.4,137.36,38.63526179]
["bitfinex","SOLUSD",1743077288393,82.0,137.39,137.36,38.63526179]
["bitfinex","SOLUSD",1743077288913,82.0,137.39,137.36,24.13611891]
["bitfinex","SOLUSD",1743077290314,82.0,137.39,137.37,7.2796]
["bitfinex","SOLUSD",1743077291114,82.0,137.39,137.38,24.13611891]
["bitfinex","SOLUSD",1743077292422,82.0,137.39,137.38,31.41511891]
["bitfinex","SOLUSD",1743077292915,82.0,137.39,137.38,31.55728048]
["bitfinex","SOLUSD",1743077293212,6.56906157,137.47,137.38,31.55728048]
["bitfinex","SOLUSD",1743077293213,82.0,137.43,137.41,20.0]
["bitfinex","SOLUSD",1743077293400,82.0,137.43,137.42,24.27828048]
["bitfinex","SOLUSD",1743077293600,82.0,137.46,137.42,24.27828048]
["bitfinex","SOLUSD",1743077293815,82.0,137.45,137.42,24.13611891]
["bitfinex","SOLUSD",1743077294011,82.0,137.45,137.41,24.13611891]
["bitfinex","SOLUSD",1743077294614,82.0,137.45,137.41,31.41321891]
["bitfinex","SOLUSD",1743077294821,82.0,137.45,137.42,24.13611891]
["bitfinex","SOLUSD",1743077295018,82.0,137.45,137.43,24.13611891]
["bitfinex","SOLUSD",1743077295220,82.0,137.45,137.44,24.13611891]
["bitfinex","SOLUSD",1743077295516,82.0,137.45,137.43,24.13611891]
["bitfinex","SOLUSD",1743077295731,82.0,137.45,137.44,24.13611891]
["bitfinex","SOLUSD",1743077296825,82.0,137.45,137.44,31.41201891]
["bitfinex","SOLUSD",1743077297026,82.0,137.45,137.42,31.55498048]
["bitfinex","SOLUSD",1743077298525,89.2754,137.45,137.41,24.13611891]
["bitfinex","SOLUSD",1743077299103,89.2754,137.45,137.41,31.41351891]
["bitfinex","SOLUSD",1743077299713,82.0,137.45,137.41,31.41351891]
["bitfinex","SOLUSD",1743077300827,82.0,137.45,137.4,51.55618048]
["bitfinex","SOLUSD",1743077300828,89.2756,137.45,137.4,51.55618048]
["bitfinex","SOLUSD",1743077301526,89.2756,137.45,137.41,24.13611891]
["bitfinex","SOLUSD",1743077301944,82.0,137.45,137.41,31.41331891]
["bitfinex","SOLUSD",1743077303025,82.0,137.44,137.41,31.41331891]
["bitfinex","SOLUSD",1743077303224,106.13611891,137.43,137.37,0.063]
["bitfinex","SOLUSD",1743077303421,82.0,137.42,137.38,24.13611891]
["bitfinex","SOLUSD",1743077304014,82.0,137.42,137.38,31.41511891]
["bitfinex","SOLUSD",1743077305431,82.0,137.41,137.37,24.19911891]
["bitfinex","SOLUSD",1743077305606,31.41311891,137.42,137.37,0.063]
["bitfinex","SOLUSD",1743077305607,24.13611891,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077305810,106.13611891,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077306005,113.41511891,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077306618,82.0,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077307412,82.0,137.38,137.37,24.19911891]
["bitfinex","SOLUSD",1743077308017,82.0,137.41,137.37,31.62088048]
["bitfinex","SOLUSD",1743077308218,82.0,137.44,137.4,24.27828048]
["bitfinex","SOLUSD",1743077308424,82.0,137.43,137.42,24.13611891]
["bitfinex","SOLUSD",1743077310025,82.0,137.43,137.42,31.41301891]
["bitfinex","SOLUSD",1743077310542,82.0,137.43,137.42,31.55518048]
["bitfinex","SOLUSD",1743077310721,82.03,137.47,137.43,0.14216157]
["bitfinex","SOLUSD",1743077311034,82.0,137.46,137.44,24.13611891]
["bitfinex","SOLUSD",1743077311521,82.0,137.46,137.45,24.13611891]
["bitfinex","SOLUSD",1743077312113,82.0,137.46,137.44,31.41201891]
["bitfinex","SOLUSD",1743077312916,82.0,137.46,137.45,24.13611891]
["bitfinex","SOLUSD",1743077313631,0.03,137.47,137.45,24.13611891]
["bitfinex","SOLUSD",1743077314231,0.03,137.47,137.45,31.41131891]
["bitfinex","SOLUSD",1743077314438,0.03,137.47,137.44,31.41171891]
["bitfinex","SOLUSD",1743077314629,0.03,137.47,137.44,24.13611891]
["bitfinex","SOLUSD",1743077314833,0.03,137.47,137.44,31.41191891]
["bitfinex","SOLUSD",1743077316033,0.03,137.47,137.44,24.13611891]
["bitfinex","SOLUSD",1743077316435,0.03,137.47,137.45,24.13611891]
["bitfinex","SOLUSD",1743077318638,0.03,137.47,137.44,24.13611891]
["bitfinex","SOLUSD",1743077318938,82.0,137.46,137.42,31.41291891]
["bitfinex","SOLUSD",1743077319132,82.0,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743077323542,7.2749,137.46,137.44,0.063]
["bitfinex","SOLUSD",1743077325331,132.67909091,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743077326133,139.95439091,137.45,137.44,0.063]
["bitfinex","SOLUSD",1743077327727,0.42648471,137.41,137.37,0.063]
["bitfinex","SOLUSD",1743077327942,50.62729091,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077328248,57.90629091,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077330653,58.04845248,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077331453,57.90629091,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077331655,50.62729091,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077332441,50.48512934,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077332644,48.97212934,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077332851,7.2785,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077332852,20.0,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077333033,44.13611891,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077333738,20.0,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077333937,24.13611891,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077334953,31.41471891,137.39,137.37,0.063]
["bitfinex","SOLUSD",1743077336156,24.13611891,137.38,137.37,0.063]
["bitfinex","SOLUSD",1743077336338,31.41431891,137.4,137.37,0.063]
["bitfinex","SOLUSD",1743077336738,24.13611891,137.4,137.37,0.063]
["bitfinex","SOLUSD",1743077337173,25.92734886,137.41,137.37,0.063]
["bitfinex","SOLUSD",1743077337174,50.06346777,137.41,137.37,0.063]
["bitfinex","SOLUSD",1743077337453,1.6314,137.44,137.38,24.13611891]
["bitfinex","SOLUSD",1743077337634,24.30828048,137.44,137.39,24.13611891]
["bitfinex","SOLUSD",1743077337834,24.16611891,137.44,137.39,24.13611891]
["bitfinex","SOLUSD",1743077338134,0.03,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1743077338339,0.03,137.44,137.41,31.41351891]
["bitfinex","SOLUSD",1743077338538,0.03,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1743077339541,24.16611891,137.44,137.39,24.13611891]
["bitfinex","SOLUSD",1743077339735,24.16611891,137.44,137.38,31.41511891]
["bitfinex","SOLUSD",1743077340135,24.16611891,137.44,137.39,24.13611891]
["bitfinex","SOLUSD",1743077340356,24.16611891,137.44,137.4,7.278]
["bitfinex","SOLUSD",1743077340554,0.03,137.44,137.41,24.13611891]
["bitfinex","SOLUSD",1743077341331,82.0,137.43,137.41,24.13611891]
["bitfinex","SOLUSD",1743077341957,82.0,137.43,137.42,31.41301891]
["bitfinex","SOLUSD",1743077343032,82.0,137.43,137.42,7.2769]
["bitfinex","SOLUSD",1743077343437,82.0,137.43,137.42,31.41301891]
["bitfinex","SOLUSD",1743077343654,0.03,137.44,137.42,31.55518048]
["bitfinex","SOLUSD",1743077343856,0.03,137.44,137.43,24.27828048]
["bitfinex","SOLUSD",1743077344058,0.03,137.44,137.43,31.55468048]
["bitfinex","SOLUSD",1743077344363,0.03,137.47,137.46,20.14216157]
["bitfinex","SOLUSD",1743077344661,0.03,137.47,137.46,44.27828048]
["bitfinex","SOLUSD",1743077346038,0.03,137.47,137.46,51.55308048]
["bitfinex","SOLUSD",1743077348358,0.063,137.49,137.47,0.14216157]
["bitfinex","SOLUSD",1743077348662,0.063,137.49,137.48,48.41439939]
["bitfinex","SOLUSD",1743077348857,0.063,137.49,137.48,50.06769939]
["bitfinex","SOLUSD",1743077349062,0.0001,137.49,137.48,68.85950982]
["bitfinex","SOLUSD",1743077349437,0.0001,137.49,137.48,69.00167139]
["bitfinex","SOLUSD",1743077349637,0.063,137.54,137.51,20.0]
["bitfinex","SOLUSD",1743077349856,0.063,137.54,137.53,24.13611891]
["bitfinex","SOLUSD",1743077350157,0.063,137.54,137.53,31.40721891]
["bitfinex","SOLUSD",1743077350667,0.063,137.54,137.48,50.85932934]
["bitfinex","SOLUSD",1743077350843,0.063,137.54,137.51,24.13611891]
["bitfinex","SOLUSD",1743077351170,82.0,137.53,137.52,0.14216157]
["bitfinex","SOLUSD",1743077351364,82.0,137.53,137.52,44.27828048]
["bitfinex","SOLUSD",1743077352241,0.063,137.54,137.53,7.41326157]
["bitfinex","SOLUSD",1743077352756,0.063,137.54,137.53,24.27828048]
["bitfinex","SOLUSD",1743077354055,0.063,137.54,137.53,24.13611891]
["bitfinex","SOLUSD",1743077355153,0.063,137.54,137.52,24.27828048]
["bitfinex","SOLUSD",1743077355359,0.063,137.54,137.51,24.13611891]
["bitfinex","SOLUSD",1743077356149,0.063,137.54,137.52,24.13611891]
["bitfinex","SOLUSD",1743077356458,0.063,137.54,137.53,24.13611891]
["bitfinex","SOLUSD",1743077356851,0.063,137.54,137.53,24.27828048]
["bitfinex","SOLUSD",1743077358151,0.063,137.54,137.53,31.54938048]
["bitfinex","SOLUSD",1743077361759,82.063,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743077361939,82.063,137.54,137.5,31.40881891]
["bitfinex","SOLUSD",1743077362144,82.063,137.54,137.53,24.13611891]
["bitfinex","SOLUSD",1743077362866,82.063,137.54,137.52,24.13611891]
["bitfinex","SOLUSD",1743077363463,0.063,137.54,137.53,24.27828048]
["bitfinex","SOLUSD",1743077363969,0.063,137.54,137.53,31.54938048]
["bitfinex","SOLUSD",1743077364968,0.063,137.54,137.53,24.27828048]
["bitfinex","SOLUSD",1743077365156,0.063,137.54,137.53,31.54938048]
["bitfinex","SOLUSD",1743077366648,0.063,137.54,137.53,50.34119091]
["bitfinex","SOLUSD",1743077366848,0.0001,137.54,137.53,50.34119091]
["bitfinex","SOLUSD",1743077367151,0.0001,137.54,137.53,74.61947139]
["bitfinex","SOLUSD",1743077367841,0.0001,137.54,137.53,50.48335248]
["bitfinex","SOLUSD",1743077369260,0.0001,137.54,137.53,50.34119091]
["bitfinex","SOLUSD",1743077372980,0.0001,137.54,137.53,50.48335248]
["bitfinex","SOLUSD",1743077373187,0.03,137.57,137.56,20.0]
["bitfinex","SOLUSD",1743077373354,0.03,137.57,137.56,51.40561891]
["bitfinex","SOLUSD",1743077374174,0.03,137.57,137.56,31.40561891]
["bitfinex","SOLUSD",1743077375978,0.03,137.57,137.56,31.54778048]
["bitfinex","SOLUSD",1743077377881,0.03,137.57,137.56,27.41166157]
["bitfinex","SOLUSD",1743077378089,0.03,137.57,137.56,51.54778048]
["bitfinex","SOLUSD",1743077383776,0.03,137.57,137.54,7.2706]
["bitfinex","SOLUSD",1743077383982,0.03,137.57,137.55,24.13611891]
["bitfinex","SOLUSD",1743077384359,0.03,137.57,137.55,31.40611891]
["bitfinex","SOLUSD",1743077385084,0.03,137.57,137.55,24.13611891]
["bitfinex","SOLUSD",1743077385264,0.03,137.57,137.55,31.40611891]
["bitfinex","SOLUSD",1743077387977,0.03,137.57,137.55,24.13611891]
["bitfinex","SOLUSD",1743077388483,0.03,137.57,137.55,31.40601891]
["bitfinex","SOLUSD",1743077388979,0.03,137.57,137.56,24.13611891]
["bitfinex","SOLUSD",1743077389163,0.03,137.57,137.56,24.27828048]
["bitfinex","SOLUSD",1743077389588,0.03,137.57,137.56,31.54778048]
["bitfinex","SOLUSD",1743077394993,0.03,137.57,137.56,22.80917319]
["bitfinex","SOLUSD",1743077398073,0.063,137.58,137.57,0.28432314]
["bitfinex","SOLUSD",1743077398272,0.063,137.58,137.57,34.33148362]
["bitfinex","SOLUSD",1743077398968,0.063,137.58,137.57,42.98395105]
["bitfinex","SOLUSD",1743077399166,0.063,137.58,137.57,43.12611262]
["bitfinex","SOLUSD",1743077399167,0.0001,137.58,137.57,43.12611262]
["bitfinex","SOLUSD",1743077399897,0.0001,137.58,137.57,50.39511262]
["bitfinex","SOLUSD",1743077400281,0.0001,137.59,137.58,19.07613357]
["bitfinex","SOLUSD",1743077400485,0.0001,137.59,137.58,43.12611262]
["bitfinex","SOLUSD",1743077400684,0.0001,137.59,137.58,42.98395105]
["bitfinex","SOLUSD",1743077401294,0.03,137.6,137.59,0.28432314]
["bitfinex","SOLUSD",1743077401475,0.03,137.6,137.59,24.33430219]
["bitfinex","SOLUSD",1743077401977,0.03,137.6,137.59,31.60220219]
["bitfinex","SOLUSD",1743077404383,82.0,137.67,137.61,0.14216157]
["bitfinex","SOLUSD",1743077404686,82.0,137.67,137.61,48.38428124]
["bitfinex","SOLUSD",1743077405795,82.0,137.67,137.64,20.0]
["bitfinex","SOLUSD",1743077406008,1.5963,137.68,137.66,24.04997905]
["bitfinex","SOLUSD",1743077406208,0.03,137.68,137.67,31.45584062]
["bitfinex","SOLUSD",1743077407182,0.03,137.68,137.67,50.24765105]
["bitfinex","SOLUSD",1743077407381,0.03,137.68,137.67,50.38981262]
["bitfinex","SOLUSD",1743077407992,0.03,137.68,137.67,31.45584062]
["bitfinex","SOLUSD",1743077409775,0.03,137.68,137.67,24.19214062]
["bitfinex","SOLUSD",1743077410706,0.03,137.68,137.67,31.45584062]
["bitfinex","SOLUSD",1743077412382,0.03,137.68,137.67,24.19214062]
["bitfinex","SOLUSD",1743077413803,0.03,137.68,137.66,44.04997905]
["bitfinex","SOLUSD",1743077414305,0.03,137.68,137.66,51.31417905]
["bitfinex","SOLUSD",1743077416582,0.03,137.68,137.67,24.19214062]
["bitfinex","SOLUSD",1743077418284,0.03,137.68,137.67,31.45584062]
["bitfinex","SOLUSD",1743077418890,0.03,137.68,137.67,22.77715017]
["bitfinex","SOLUSD",1743077421516,0.03,137.68,137.67,41.71112217]
["bitfinex","SOLUSD",1743077423415,82.0,137.73,137.72,15.51345017]
["bitfinex","SOLUSD",1743077423620,6.1499,137.74,137.72,15.51345017]
["bitfinex","SOLUSD",1743077424421,6.1499,137.74,137.73,15.3712886]
["bitfinex","SOLUSD",1743077424422,0.03,137.74,137.73,15.3712886]
["bitfinex","SOLUSD",1743077424823,0.03,137.74,137.73,22.77395017]
["bitfinex","SOLUSD",1743077426304,0.03,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1743077426510,0.03,137.74,137.73,22.77395017]
["bitfinex","SOLUSD",1743077427024,0.03,137.74,137.72,15.3712886]
["bitfinex","SOLUSD",1743077427219,0.03,137.74,137.72,22.6322886]
["bitfinex","SOLUSD",1743077427424,0.03,137.74,137.72,15.3712886]
["bitfinex","SOLUSD",1743077429626,0.03,137.74,137.71,22.77475017]
["bitfinex","SOLUSD",1743077429802,0.03,137.74,137.72,15.3712886]
["bitfinex","SOLUSD",1743077432518,82.0,137.73,137.72,15.3712886]
["bitfinex","SOLUSD",1743077432724,82.0,137.73,137.69,15.3712886]
["bitfinex","SOLUSD",1743077432918,82.0,137.72,137.69,15.3712886]
["bitfinex","SOLUSD",1743077433431,82.0,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1743077433931,82.0,137.72,137.7,22.6333886]
["bitfinex","SOLUSD",1743077434308,82.0,137.72,137.71,15.51345017]
["bitfinex","SOLUSD",1743077434909,82.0,137.72,137.71,0.14216157]
["bitfinex","SOLUSD",1743077437524,82.0,137.72,137.71,22.77505017]
["bitfinex","SOLUSD",1743077437712,0.03,137.74,137.71,22.77505017]
["bitfinex","SOLUSD",1743077437910,0.03,137.74,137.73,15.51345017]
["bitfinex","SOLUSD",1743077438809,0.03,137.74,137.73,22.77395017]
["bitfinex","SOLUSD",1743077440224,0.03,137.74,137.73,41.5657606]
["bitfinex","SOLUSD",1743077440440,0.03,137.74,137.73,41.70792217]
["bitfinex","SOLUSD",1743077442941,0.0001,137.74,137.73,41.70792217]
["bitfinex","SOLUSD",1743077445444,1.6443,137.78,137.7,7.2621]
["bitfinex","SOLUSD",1743077445641,15.3712886,137.76,137.71,15.3712886]
["bitfinex","SOLUSD",1743077445810,82.0,137.77,137.7,7.2621]
["bitfinex","SOLUSD",1743077446016,82.0,137.77,137.73,15.3712886]
["bitfinex","SOLUSD",1743077446330,82.0,137.76,137.74,15.3712886]
["bitfinex","SOLUSD",1743077448719,82.0,137.76,137.75,15.51345017]
["bitfinex","SOLUSD",1743077449119,90.7783,137.81,137.75,15.51345017]
["bitfinex","SOLUSD",1743077449318,82.0,137.8,137.77,15.3712886]
["bitfinex","SOLUSD",1743077449751,82.0,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077451019,89.257,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077453140,15.3712886,137.79,137.75,0.14216157]
["bitfinex","SOLUSD",1743077453643,97.3712886,137.78,137.73,15.3712886]
["bitfinex","SOLUSD",1743077453847,82.0,137.77,137.73,15.3712886]
["bitfinex","SOLUSD",1743077454039,82.0,137.77,137.75,15.3712886]
["bitfinex","SOLUSD",1743077454237,82.0,137.77,137.76,0.14216157]
["bitfinex","SOLUSD",1743077454443,82.0,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743077454838,7.2579,137.78,137.76,0.14216157]
["bitfinex","SOLUSD",1743077455030,104.6288886,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743077455231,89.2576,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743077459846,82.0,137.79,137.76,7.40106157]
["bitfinex","SOLUSD",1743077460151,82.0,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743077460354,89.2574,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743077460649,82.0,137.79,137.76,7.40086157]
["bitfinex","SOLUSD",1743077461130,89.2574,137.79,137.75,15.3712886]
["bitfinex","SOLUSD",1743077461327,15.3712886,137.78,137.74,0.14216157]
["bitfinex","SOLUSD",1743077461829,104.6286886,137.79,137.74,0.14216157]
["bitfinex","SOLUSD",1743077462052,15.3712886,137.78,137.74,0.14216157]
["bitfinex","SOLUSD",1743077462357,15.3712886,137.77,137.72,7.3238]
["bitfinex","SOLUSD",1743077462559,82.0,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743077462770,97.3712886,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743077463056,82.0,137.75,137.72,0.20516157]
["bitfinex","SOLUSD",1743077463354,82.0,137.75,137.73,15.3712886]
["bitfinex","SOLUSD",1743077463552,82.0,137.78,137.74,15.51345017]
["bitfinex","SOLUSD",1743077463853,82.0,137.78,137.74,0.14216157]
["bitfinex","SOLUSD",1743077464045,82.0,137.78,137.74,7.40186157]
["bitfinex","SOLUSD",1743077464358,104.6292886,137.78,137.74,0.14216157]
["bitfinex","SOLUSD",1743077464854,0.03,137.75,137.74,0.14216157]
["bitfinex","SOLUSD",1743077466233,0.03,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743077466435,15.4012886,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743077466755,0.03,137.75,137.73,15.3712886]
["bitfinex","SOLUSD",1743077467365,0.03,137.75,137.73,0.14216157]
["bitfinex","SOLUSD",1743077468656,0.03,137.75,137.73,7.40256157]
["bitfinex","SOLUSD",1743077468966,0.03,137.75,137.73,22.77385017]
["bitfinex","SOLUSD",1743077472681,0.03,137.75,137.74,15.3712886]
["bitfinex","SOLUSD",1743077473249,0.03,137.75,137.74,15.51345017]
["bitfinex","SOLUSD",1743077473569,0.0001,137.75,137.74,34.44742217]
["bitfinex","SOLUSD",1743077474139,0.0001,137.75,137.74,41.70742217]
["bitfinex","SOLUSD",1743077474663,0.0001,137.75,137.74,41.5652606]
["bitfinex","SOLUSD",1743077474869,0.0001,137.75,137.74,22.77345017]
["bitfinex","SOLUSD",1743077478256,0.0001,137.75,137.74,41.5652606]
["bitfinex","SOLUSD",1743077479646,0.0001,137.75,137.74,22.77345017]
["bitfinex","SOLUSD",1743077486501,0.0001,137.75,137.74,41.5652606]
["bitfinex","SOLUSD",1743077486870,0.0001,137.75,137.74,22.91561174]
["bitfinex","SOLUSD",1743077487174,0.0001,137.75,137.74,41.70742217]
["bitfinex","SOLUSD",1743077490101,0.0001,137.75,137.74,41.77042217]
["bitfinex","SOLUSD",1743077491295,82.0,137.81,137.77,20.0]
["bitfinex","SOLUSD",1743077491508,82.0,137.81,137.79,15.3712886]
["bitfinex","SOLUSD",1743077492803,97.3712886,137.81,137.75,0.14216157]
["bitfinex","SOLUSD",1743077492974,15.3712886,137.8,137.75,15.3712886]
["bitfinex","SOLUSD",1743077493176,15.3712886,137.79,137.74,22.6942886]
["bitfinex","SOLUSD",1743077493401,82.0,137.78,137.75,0.14216157]
["bitfinex","SOLUSD",1743077493779,82.0,137.78,137.74,22.6942886]
["bitfinex","SOLUSD",1743077494309,82.0,137.78,137.76,15.51345017]
["bitfinex","SOLUSD",1743077494488,82.0,137.78,137.77,15.51345017]
["bitfinex","SOLUSD",1743077494807,82.0,137.81,137.78,0.14216157]
["bitfinex","SOLUSD",1743077494979,82.0,137.81,137.79,15.3712886]
["bitfinex","SOLUSD",1743077495173,82.0,137.81,137.79,22.6281886]
["bitfinex","SOLUSD",1743077495574,82.0,137.81,137.77,15.3712886]
["bitfinex","SOLUSD",1743077496098,82.0,137.81,137.77,22.6296886]
["bitfinex","SOLUSD",1743077496293,82.0,137.81,137.78,15.3712886]
["bitfinex","SOLUSD",1743077496497,15.3712886,137.8,137.74,0.063]
["bitfinex","SOLUSD",1743077496700,82.0,137.79,137.75,15.3712886]
["bitfinex","SOLUSD",1743077496968,82.0,137.79,137.77,15.51345017]
["bitfinex","SOLUSD",1743077497377,82.0,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1743077498708,82.0,137.79,137.78,7.40006157]
["bitfinex","SOLUSD",1743077499006,82.0,137.79,137.78,22.77135017]
["bitfinex","SOLUSD",1743077501773,0.03,137.82,137.78,22.77135017]
["bitfinex","SOLUSD",1743077501980,0.03,137.82,137.8,0.14216157]
["bitfinex","SOLUSD",1743077502803,0.03,137.82,137.81,15.3712886]
["bitfinex","SOLUSD",1743077502994,0.03,137.82,137.81,34.44742217]
["bitfinex","SOLUSD",1743077503378,0.03,137.82,137.81,34.3052606]
["bitfinex","SOLUSD",1743077503576,0.03,137.82,137.81,41.5615606]
["bitfinex","SOLUSD",1743077504106,0.03,137.82,137.81,22.76975017]
["bitfinex","SOLUSD",1743077505211,0.03,137.82,137.75,18.79181043]
["bitfinex","SOLUSD",1743077505377,82.0,137.81,137.77,15.3712886]
["bitfinex","SOLUSD",1743077505577,97.3712886,137.81,137.76,15.3712886]
["bitfinex","SOLUSD",1743077505808,104.6278886,137.81,137.76,15.3712886]
["bitfinex","SOLUSD",1743077506281,15.3712886,137.8,137.75,27.40156157]
["bitfinex","SOLUSD",1743077506485,15.3712886,137.8,137.75,15.51345017]
["bitfinex","SOLUSD",1743077506790,104.6278886,137.81,137.76,20.0]
["bitfinex","SOLUSD",1743077507801,15.3712886,137.8,137.75,0.14216157]
["bitfinex","SOLUSD",1743077507978,15.3712886,137.8,137.75,15.51345017]
["bitfinex","SOLUSD",1743077508911,22.6285886,137.8,137.75,15.51345017]
["bitfinex","SOLUSD",1743077509494,15.3712886,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743077509815,97.3712886,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743077511510,82.0,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743077511895,82.0,137.77,137.75,15.3712886]
["bitfinex","SOLUSD",1743077512136,82.0,137.81,137.76,15.51345017]
["bitfinex","SOLUSD",1743077512306,82.0,137.8,137.77,15.51345017]
["bitfinex","SOLUSD",1743077512503,82.0,137.8,137.78,15.3712886]
["bitfinex","SOLUSD",1743077512905,82.0,137.8,137.78,23.98709289]
["bitfinex","SOLUSD",1743077513314,82.0,137.8,137.77,7.40006157]
["bitfinex","SOLUSD",1743077513315,82.0,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077513509,89.2568,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077514113,82.0,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077514519,82.0,137.8,137.77,31.38765446]
["bitfinex","SOLUSD",1743077518235,113.24419289,137.8,137.75,23.98709289]
["bitfinex","SOLUSD",1743077518526,82.0,137.8,137.76,23.98709289]
["bitfinex","SOLUSD",1743077518821,82.0,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077519522,82.0,137.8,137.76,31.24559289]
["bitfinex","SOLUSD",1743077522427,82.0,137.8,137.77,24.12925446]
["bitfinex","SOLUSD",1743077522808,82.0,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077524031,82.0,137.8,137.77,7.40046157]
["bitfinex","SOLUSD",1743077524219,82.0,137.8,137.77,31.38755446]
["bitfinex","SOLUSD",1743077526729,82.03,137.8,137.77,31.38755446]
["bitfinex","SOLUSD",1743077527619,106.01709289,137.8,137.75,7.3223]
["bitfinex","SOLUSD",1743077528009,106.01709289,137.8,137.75,31.30939289]
["bitfinex","SOLUSD",1743077528613,82.03,137.8,137.77,23.98709289]
["bitfinex","SOLUSD",1743077530035,82.03,137.8,137.78,0.14216157]
["bitfinex","SOLUSD",1743077530409,82.03,137.8,137.78,24.12925446]
["bitfinex","SOLUSD",1743077530622,82.03,137.8,137.78,31.38685446]
["bitfinex","SOLUSD",1743077531215,82.03,137.8,137.78,7.39976157]
["bitfinex","SOLUSD",1743077532618,82.03,137.8,137.78,31.38685446]
["bitfinex","SOLUSD",1743077533029,82.03,137.8,137.78,22.75189693]
["bitfinex","SOLUSD",1743077535735,0.03,137.8,137.79,15.35213536]
["bitfinex","SOLUSD",1743077537542,0.03,137.8,137.79,22.60953536]
["bitfinex","SOLUSD",1743077538944,0.03,137.8,137.78,7.2577]
["bitfinex","SOLUSD",1743077539129,0.03,137.8,137.77,22.61043536]
["bitfinex","SOLUSD",1743077539444,0.03,137.8,137.77,7.2583]
["bitfinex","SOLUSD",1743077539629,0.03,137.8,137.77,22.61043536]
["bitfinex","SOLUSD",1743077541123,0.03,137.8,137.78,15.35213536]
["bitfinex","SOLUSD",1743077541838,0.03,137.8,137.79,22.75169693]
["bitfinex","SOLUSD",1743077543624,0.03,137.8,137.78,22.60973536]
["bitfinex","SOLUSD",1743077543837,0.03,137.8,137.79,15.35213536]
["bitfinex","SOLUSD",1743077544564,0.03,137.8,137.79,15.49429693]
["bitfinex","SOLUSD",1743077544941,0.03,137.8,137.79,24.11927641]
["bitfinex","SOLUSD",1743077545757,0.03,137.8,137.79,31.37667641]
["bitfinex","SOLUSD",1743077551068,0.03,137.8,137.78,31.23481484]
["bitfinex","SOLUSD",1743077551259,0.03,137.8,137.77,7.40036157]
["bitfinex","SOLUSD",1743077551870,0.03,137.8,137.77,7.2582]
["bitfinex","SOLUSD",1743077553066,0.03,137.8,137.77,0.14216157]
["bitfinex","SOLUSD",1743077554171,0.03,137.8,137.77,24.11927641]
["bitfinex","SOLUSD",1743077554378,0.03,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1743077554888,0.03,137.8,137.78,31.23501484]
["bitfinex","SOLUSD",1743077555072,0.03,137.8,137.79,24.11927641]
["bitfinex","SOLUSD",1743077555678,0.03,137.8,137.79,42.91108684]
["bitfinex","SOLUSD",1743077556185,0.03,137.8,137.79,24.11927641]
["bitfinex","SOLUSD",1743077556395,0.03,137.8,137.79,31.37667641]
["bitfinex","SOLUSD",1743077556688,0.03,137.81,137.8,0.14216157]
["bitfinex","SOLUSD",1743077556860,0.03,137.81,137.8,43.05324841]
["bitfinex","SOLUSD",1743077557990,0.03,137.81,137.8,42.91108684]
["bitfinex","SOLUSD",1743077558294,0.03,137.81,137.8,50.16788684]
["bitfinex","SOLUSD",1743077558657,82.0,137.87,137.8,50.16788684]
["bitfinex","SOLUSD",1743077558864,82.0,137.87,137.84,24.11927641]
["bitfinex","SOLUSD",1743077559576,82.0,137.87,137.83,43.97711484]
["bitfinex","SOLUSD",1743077560396,82.0,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1743077563180,82.0,137.87,137.84,31.23181484]
["bitfinex","SOLUSD",1743077563886,82.03,137.87,137.84,31.23181484]
["bitfinex","SOLUSD",1743077564196,82.0,137.86,137.84,31.23181484]
["bitfinex","SOLUSD",1743077564589,82.0,137.86,137.85,23.97711484]
["bitfinex","SOLUSD",1743077564892,82.0,137.86,137.85,31.23131484]
["bitfinex","SOLUSD",1743077565387,82.0,137.86,137.85,31.37347641]
["bitfinex","SOLUSD",1743077565774,82.0,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1743077566387,0.03,137.87,137.85,31.37347641]
["bitfinex","SOLUSD",1743077566593,0.03,137.87,137.86,23.97711484]
["bitfinex","SOLUSD",1743077566987,0.03,137.87,137.86,22.5827641]
["bitfinex","SOLUSD",1743077568900,0.03,137.87,137.86,31.20646937]
["bitfinex","SOLUSD",1743077577802,0.03,137.87,137.86,31.34863094]
["bitfinex","SOLUSD",1743077578017,83.623,137.92,137.87,0.14216157]
["bitfinex","SOLUSD",1743077578191,83.623,137.92,137.9,23.95276937]
["bitfinex","SOLUSD",1743077579183,82.0,137.92,137.9,23.95276937]
["bitfinex","SOLUSD",1743077579504,82.0,137.92,137.9,31.20426937]
["bitfinex","SOLUSD",1743077580293,82.0,137.92,137.91,23.95276937]
["bitfinex","SOLUSD",1743077580682,82.0,137.92,137.9,23.95276937]
["bitfinex","SOLUSD",1743077582012,82.0,137.92,137.91,23.95276937]
["bitfinex","SOLUSD",1743077582875,82.0,137.92,137.9,23.95276937]
["bitfinex","SOLUSD",1743077585218,82.0,137.92,137.9,31.20436937]
["bitfinex","SOLUSD",1743077585418,82.0,137.92,137.9,23.95276937]
["bitfinex","SOLUSD",1743077586122,82.0,137.92,137.9,31.20426937]
["bitfinex","SOLUSD",1743077586418,82.0,137.92,137.91,23.95276937]
["bitfinex","SOLUSD",1743077587249,0.03,137.94,137.91,24.09493094]
["bitfinex","SOLUSD",1743077587397,0.03,137.94,137.93,24.09493094]
["bitfinex","SOLUSD",1743077588221,0.03,137.94,137.93,31.34493094]
["bitfinex","SOLUSD",1743077589001,0.03,137.94,137.93,22.70633949]
["bitfinex","SOLUSD",1743077589502,0.03,137.94,137.93,15.45633949]
["bitfinex","SOLUSD",1743077590826,0.03,137.94,137.9,79.38571168]
["bitfinex","SOLUSD",1743077590827,0.03,137.94,137.9,20.0]
["bitfinex","SOLUSD",1743077591044,82.0,137.93,137.89,15.31417792]
["bitfinex","SOLUSD",1743077591537,82.0,137.93,137.9,15.31417792]
["bitfinex","SOLUSD",1743077592534,82.0,137.93,137.89,15.31417792]
["bitfinex","SOLUSD",1743077592729,82.0,137.93,137.89,22.56627792]
["bitfinex","SOLUSD",1743077592930,89.25,137.93,137.89,15.31417792]
["bitfinex","SOLUSD",1743077593236,82.0,137.93,137.91,15.31417792]
["bitfinex","SOLUSD",1743077593413,82.0,137.93,137.92,15.45633949]
["bitfinex","SOLUSD",1743077594120,0.03,137.94,137.93,7.39216157]
["bitfinex","SOLUSD",1743077594310,0.03,137.94,137.93,22.70633949]
["bitfinex","SOLUSD",1743077596959,0.03,137.94,137.93,31.32115529]
["bitfinex","SOLUSD",1743077597922,82.0,137.99,137.95,0.14216157]
["bitfinex","SOLUSD",1743077598126,82.0,137.99,137.98,23.92899372]
["bitfinex","SOLUSD",1743077598349,82.0,138.01,137.98,31.31825529]
["bitfinex","SOLUSD",1743077598527,82.0,138.01,137.98,23.92899372]
["bitfinex","SOLUSD",1743077598734,82.0,138.01,137.97,31.17659372]
["bitfinex","SOLUSD",1743077599045,89.2459,138.01,137.97,31.17659372]
["bitfinex","SOLUSD",1743077599351,113.17489372,138.01,137.96,31.31935529]
["bitfinex","SOLUSD",1743077599550,113.17489372,138.01,137.96,24.07115529]
["bitfinex","SOLUSD",1743077600043,113.20489372,138.01,137.96,24.07115529]
["bitfinex","SOLUSD",1743077602267,82.0,138.0,137.96,24.07115529]
["bitfinex","SOLUSD",1743077603048,89.2466,138.0,137.96,24.07115529]
["bitfinex","SOLUSD",1743077604751,82.0,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743077604919,82.0,138.0,137.98,23.92899372]
["bitfinex","SOLUSD",1743077605326,82.0,138.0,137.97,24.07115529]
["bitfinex","SOLUSD",1743077605848,89.2464,138.0,137.97,23.92899372]
["bitfinex","SOLUSD",1743077606843,89.2464,138.0,137.96,23.92899372]
["bitfinex","SOLUSD",1743077607052,23.92899372,137.98,137.92,7.2505]
["bitfinex","SOLUSD",1743077607352,105.92899372,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1743077607534,105.92899372,137.97,137.92,23.92899372]
["bitfinex","SOLUSD",1743077608231,113.17719372,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1743077608445,89.2482,137.97,137.93,24.07115529]
["bitfinex","SOLUSD",1743077608642,89.2482,137.97,137.93,0.14216157]
["bitfinex","SOLUSD",1743077608955,113.17719372,137.97,137.92,23.92899372]
["bitfinex","SOLUSD",1743077609250,89.2482,137.97,137.92,31.17939372]
["bitfinex","SOLUSD",1743077609442,89.2482,137.97,137.93,23.92899372]
["bitfinex","SOLUSD",1743077609836,89.248,137.97,137.93,23.92899372]
["bitfinex","SOLUSD",1743077610552,89.248,137.97,137.94,23.92899372]
["bitfinex","SOLUSD",1743077610744,89.248,137.97,137.93,31.17889372]
["bitfinex","SOLUSD",1743077610942,25.48769372,137.98,137.94,23.92899372]
["bitfinex","SOLUSD",1743077610943,82.0,137.96,137.94,23.92899372]
["bitfinex","SOLUSD",1743077611537,82.0,137.96,137.93,31.17889372]
["bitfinex","SOLUSD",1743077611956,82.0,137.96,137.93,31.24189372]
["bitfinex","SOLUSD",1743077612553,82.0,137.96,137.94,31.17809372]
["bitfinex","SOLUSD",1743077612855,82.0,137.96,137.93,31.24179372]
["bitfinex","SOLUSD",1743077613750,82.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077613958,89.2484,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077614353,82.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077614545,82.0,137.96,137.93,31.24199372]
["bitfinex","SOLUSD",1743077616249,82.0,137.96,137.94,23.92899372]
["bitfinex","SOLUSD",1743077616661,0.03,137.97,137.95,31.32015529]
["bitfinex","SOLUSD",1743077616838,0.03,137.97,137.96,24.07115529]
["bitfinex","SOLUSD",1743077617160,0.03,137.97,137.95,23.92899372]
["bitfinex","SOLUSD",1743077617952,0.03,137.97,137.96,24.07115529]
["bitfinex","SOLUSD",1743077618743,0.03,137.97,137.96,31.31955529]
["bitfinex","SOLUSD",1743077618959,0.03,137.97,137.96,7.39056157]
["bitfinex","SOLUSD",1743077619133,0.03,137.97,137.95,0.14216157]
["bitfinex","SOLUSD",1743077619340,0.03,137.97,137.94,22.55231256]
["bitfinex","SOLUSD",1743077619540,82.0,137.96,137.93,22.61561256]
["bitfinex","SOLUSD",1743077620155,82.0,137.96,137.94,15.30281256]
["bitfinex","SOLUSD",1743077620742,82.0,137.96,137.94,7.249]
["bitfinex","SOLUSD",1743077620944,82.0,137.96,137.94,0.14216157]
["bitfinex","SOLUSD",1743077621656,89.2484,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077621965,82.0,137.96,137.93,0.20516157]
["bitfinex","SOLUSD",1743077622332,82.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077624738,82.0,137.96,137.93,15.36581256]
["bitfinex","SOLUSD",1743077624940,82.0,137.96,137.94,15.44497413]
["bitfinex","SOLUSD",1743077625973,82.0,137.96,137.94,7.39116157]
["bitfinex","SOLUSD",1743077627077,82.0,137.96,137.94,0.14216157]
["bitfinex","SOLUSD",1743077627669,82.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077627876,89.2486,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077629274,15.30281256,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077629448,97.30281256,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077630466,104.55211256,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077632470,97.30281256,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077634479,82.0,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743077634660,15.30281256,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077634979,22.55141256,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077637358,15.30281256,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077637559,15.33281256,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077637869,0.03,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077638268,82.03,137.96,137.94,15.30281256]
["bitfinex","SOLUSD",1743077638870,82.03,137.96,137.95,15.30281256]
["bitfinex","SOLUSD",1743077639067,82.03,137.96,137.94,15.44497413]
["bitfinex","SOLUSD",1743077639251,82.03,137.96,137.94,22.69427413]
["bitfinex","SOLUSD",1743077641859,82.03,137.96,137.94,7.39146157]
["bitfinex","SOLUSD",1743077642063,82.03,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077642263,82.03,137.96,137.93,7.313]
["bitfinex","SOLUSD",1743077642662,82.03,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077642874,104.58141256,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077643053,82.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077643663,82.0,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743077651290,82.03,137.96,137.93,15.50797413]
["bitfinex","SOLUSD",1743077651586,82.03,137.96,137.95,15.30281256]
["bitfinex","SOLUSD",1743077653199,82.03,137.96,137.94,22.55231256]
["bitfinex","SOLUSD",1743077656186,82.03,137.96,137.95,15.30281256]
["bitfinex","SOLUSD",1743077657376,82.03,137.96,137.95,22.55181256]
["bitfinex","SOLUSD",1743077658474,0.03,137.96,137.95,22.69397413]
["bitfinex","SOLUSD",1743077660471,82.03,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077660692,82.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743077661066,82.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077661998,0.03,137.96,137.95,1.6186]
["bitfinex","SOLUSD",1743077662327,0.03,137.96,137.95,17.06357413]
["bitfinex","SOLUSD",1743077663214,0.03,137.96,137.95,35.85538456]
["bitfinex","SOLUSD",1743077663998,0.03,137.96,137.95,43.10438456]
["bitfinex","SOLUSD",1743077665795,0.03,137.96,137.95,24.31257413]
["bitfinex","SOLUSD",1743077665998,0.03,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743077666207,0.03,137.96,137.95,22.69397413]
["bitfinex","SOLUSD",1743077667687,0.0001,137.96,137.95,22.8361357]
["bitfinex","SOLUSD",1743077668105,0.0001,137.96,137.95,41.48578456]
["bitfinex","SOLUSD",1743077669113,0.0001,137.96,137.95,22.8361357]
["bitfinex","SOLUSD",1743077669610,0.0001,137.96,137.95,22.69397413]
["bitfinex","SOLUSD",1743077669840,0.0001,137.96,137.95,22.55181256]
["bitfinex","SOLUSD",1743077670597,0.0001,137.96,137.95,22.69397413]
["bitfinex","SOLUSD",1743077672817,0.0001,137.96,137.95,41.48578456]
["bitfinex","SOLUSD",1743077674415,0.0001,137.96,137.95,22.69397413]
["bitfinex","SOLUSD",1743077682419,0.0001,137.97,137.95,41.48578456]
["bitfinex","SOLUSD",1743077682723,0.0001,137.97,137.96,15.44497413]
["bitfinex","SOLUSD",1743077684634,0.0001,137.97,137.96,22.69337413]
["bitfinex","SOLUSD",1743077692227,0.0001,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743077692532,0.0001,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743077695205,0.0001,137.97,137.95,15.30281256]
["bitfinex","SOLUSD",1743077695411,0.0001,137.97,137.96,15.44497413]
["bitfinex","SOLUSD",1743077695843,0.0001,137.97,137.96,22.69337413]
["bitfinex","SOLUSD",1743077696036,0.0001,137.97,137.96,7.39056157]
["bitfinex","SOLUSD",1743077696219,0.0001,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743077697624,0.0001,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743077701242,0.0001,137.97,137.96,15.50797413]
["bitfinex","SOLUSD",1743077702732,0.0001,137.97,137.96,22.75637413]
["bitfinex","SOLUSD",1743077706149,0.0001,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743077707157,7.248,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743077707526,24.30507413,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743077707756,42.95472299,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743077708443,18.79181043,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077708622,15.30281256,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077708824,15.30281256,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077709041,1.6122,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743077709249,0.0001,137.97,137.95,7.249]
["bitfinex","SOLUSD",1743077709453,0.0001,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743077712048,0.0001,137.97,137.96,35.50797413]
["bitfinex","SOLUSD",1743077713562,0.0001,137.97,137.96,42.75637413]
["bitfinex","SOLUSD",1743077714057,0.0001,137.97,137.96,61.54818456]
["bitfinex","SOLUSD",1743077714229,0.0001,137.97,137.96,122.90159637]
["bitfinex","SOLUSD",1743077714428,82.0,138.02,137.97,0.28432314]
["bitfinex","SOLUSD",1743077714733,97.30281256,138.05,138.0,35.44497413]
["bitfinex","SOLUSD",1743077714946,15.30281256,138.04,137.99,15.30281256]
["bitfinex","SOLUSD",1743077715750,22.54711256,138.04,137.99,22.54931256]
["bitfinex","SOLUSD",1743077716125,22.54711256,138.04,137.98,22.69217413]
["bitfinex","SOLUSD",1743077716355,15.30281256,138.03,137.98,22.69217413]
["bitfinex","SOLUSD",1743077716654,82.0,138.02,137.98,22.69217413]
["bitfinex","SOLUSD",1743077716839,82.0,138.02,137.98,31.30474105]
["bitfinex","SOLUSD",1743077717026,82.0,138.02,137.96,19.7894]
["bitfinex","SOLUSD",1743077717027,82.0,138.01,137.97,31.16307948]
["bitfinex","SOLUSD",1743077717426,82.0,138.0,137.96,31.36874105]
["bitfinex","SOLUSD",1743077717626,82.0,137.99,137.96,31.36874105]
["bitfinex","SOLUSD",1743077717852,82.0,137.99,137.96,31.22657948]
["bitfinex","SOLUSD",1743077719161,82.0,137.99,137.97,23.91537948]
["bitfinex","SOLUSD",1743077719731,82.0,137.99,137.97,31.16307948]
["bitfinex","SOLUSD",1743077721149,82.03,137.99,137.97,31.16307948]
["bitfinex","SOLUSD",1743077721452,82.0,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743077721628,82.0,137.98,137.96,7.3113]
["bitfinex","SOLUSD",1743077721828,82.0,137.98,137.96,31.22667948]
["bitfinex","SOLUSD",1743077724864,82.0,137.98,137.97,23.91537948]
["bitfinex","SOLUSD",1743077725044,82.0,137.98,137.97,24.05754105]
["bitfinex","SOLUSD",1743077725529,82.0,138.02,137.98,0.14216157]
["bitfinex","SOLUSD",1743077725734,82.0,138.02,138.01,31.16117948]
["bitfinex","SOLUSD",1743077726258,82.0,138.02,137.99,23.91537948]
["bitfinex","SOLUSD",1743077727154,82.0,138.02,137.98,24.05754105]
["bitfinex","SOLUSD",1743077727349,82.0,138.01,137.98,24.05754105]
["bitfinex","SOLUSD",1743077727549,82.0,138.01,137.99,23.91537948]
["bitfinex","SOLUSD",1743077727855,82.0,138.01,138.0,7.2463]
["bitfinex","SOLUSD",1743077728258,82.0,138.01,137.99,31.16197948]
["bitfinex","SOLUSD",1743077729451,82.0,138.01,137.99,23.91537948]
["bitfinex","SOLUSD",1743077729657,82.0,138.01,137.98,31.30474105]
["bitfinex","SOLUSD",1743077731158,82.0,138.01,137.99,23.91537948]
["bitfinex","SOLUSD",1743077731962,82.0,138.01,137.99,31.16167948]
["bitfinex","SOLUSD",1743077733759,82.0,138.01,137.99,7.2463]
["bitfinex","SOLUSD",1743077734165,82.0,138.01,137.99,31.16167948]
["bitfinex","SOLUSD",1743077735746,82.0,138.01,137.99,7.2463]
["bitfinex","SOLUSD",1743077737462,82.0,138.01,137.99,31.16167948]
["bitfinex","SOLUSD",1743077737665,82.0,138.01,138.0,24.05754105]
["bitfinex","SOLUSD",1743077738162,82.0,138.01,138.0,31.30384105]
["bitfinex","SOLUSD",1743077738939,82.0,138.01,138.0,22.6837449]
["bitfinex","SOLUSD",1743077739355,0.03,138.04,138.0,59.59145533]
["bitfinex","SOLUSD",1743077739583,0.03,138.04,138.03,15.4374449]
["bitfinex","SOLUSD",1743077740252,0.03,138.04,138.03,22.6822449]
["bitfinex","SOLUSD",1743077742560,0.03,138.04,138.03,0.14216157]
["bitfinex","SOLUSD",1743077743065,0.03,138.04,138.03,15.4374449]
["bitfinex","SOLUSD",1743077743964,0.03,138.04,138.03,22.6822449]
["bitfinex","SOLUSD",1743077748570,0.03,138.04,138.03,41.47405533]
["bitfinex","SOLUSD",1743077754556,2.4905216,138.06,138.05,20.0]
["bitfinex","SOLUSD",1743077754770,2.4905216,138.06,138.05,35.29528333]
["bitfinex","SOLUSD",1743077755555,2.4905216,138.06,138.05,42.53898333]
["bitfinex","SOLUSD",1743077756171,2.4905216,138.06,138.01,18.1142]
["bitfinex","SOLUSD",1743077756374,2.4905216,138.06,138.04,20.0]
["bitfinex","SOLUSD",1743077756978,2.4905216,138.06,138.04,35.29528333]
["bitfinex","SOLUSD",1743077757161,2.5205216,138.06,138.04,35.29528333]
["bitfinex","SOLUSD",1743077757365,2.5205216,138.06,138.05,15.29528333]
["bitfinex","SOLUSD",1743077757559,2.5205216,138.06,138.05,15.4374449]
["bitfinex","SOLUSD",1743077757768,2.5205216,138.06,138.05,42.6811449]
["bitfinex","SOLUSD",1743077763860,2.5205216,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743077764080,2.5205216,138.06,138.04,22.53928333]
["bitfinex","SOLUSD",1743077764381,2.5205216,138.06,138.04,15.29528333]
["bitfinex","SOLUSD",1743077764600,2.5205216,138.06,138.03,15.29528333]
["bitfinex","SOLUSD",1743077764759,2.5205216,138.06,138.03,22.53998333]
["bitfinex","SOLUSD",1743077765160,2.5205216,138.06,138.04,15.29528333]
["bitfinex","SOLUSD",1743077765566,2.5205216,138.06,138.03,7.2447]
["bitfinex","SOLUSD",1743077765567,2.5205216,138.06,138.05,15.4374449]
["bitfinex","SOLUSD",1743077766081,2.5205216,138.06,138.05,22.6811449]
["bitfinex","SOLUSD",1743077766871,2.5205216,138.06,138.05,42.6811449]
["bitfinex","SOLUSD",1743077777066,2.5205216,138.06,138.01,7.2458]
["bitfinex","SOLUSD",1743077777271,2.5205216,138.06,138.03,15.29528333]
["bitfinex","SOLUSD",1743077777473,2.5205216,138.06,138.04,15.29528333]
["bitfinex","SOLUSD",1743077777889,2.5205216,138.06,138.05,15.4374449]
["bitfinex","SOLUSD",1743077778698,2.5205216,138.06,138.05,22.6811449]
["bitfinex","SOLUSD",1743077780879,2.5205216,138.06,138.05,7.38586157]
["bitfinex","SOLUSD",1743077781591,2.5205216,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743077782095,2.5205216,138.06,138.05,7.38586157]
["bitfinex","SOLUSD",1743077783194,2.5205216,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743077783393,2.5205216,138.06,138.04,7.2441]
["bitfinex","SOLUSD",1743077783790,2.5205216,138.06,138.03,22.7450449]
["bitfinex","SOLUSD",1743077784601,2.5205216,138.06,138.03,7.44976157]
["bitfinex","SOLUSD",1743077784780,2.5205216,138.06,138.03,22.7450449]
["bitfinex","SOLUSD",1743077785401,2.5205216,138.06,138.05,15.29528333]
["bitfinex","SOLUSD",1743077785597,2.5205216,138.06,138.05,15.4374449]
["bitfinex","SOLUSD",1743077786079,2.5205216,138.06,138.05,22.6811449]
["bitfinex","SOLUSD",1743077788900,2.5205216,138.06,138.05,7.38586157]
["bitfinex","SOLUSD",1743077789710,2.5205216,138.06,138.05,22.6811449]
["bitfinex","SOLUSD",1743077790301,2.5205216,138.06,138.05,7.38586157]
["bitfinex","SOLUSD",1743077790515,82.0,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743077790809,97.29528333,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743077791614,7.2442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743077791913,22.53948333,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743077798193,22.53908333,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743077798587,82.0,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743077800429,15.29528333,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743077801612,15.29528333,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743077802011,22.53908333,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743077802424,15.29528333,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743077802738,0.28432314,137.98,137.94,0.063]
["bitfinex","SOLUSD",1743077802923,15.29528333,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077803516,22.54428333,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077804980,31.19782366,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077805323,7.249,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077805846,31.19782366,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077811919,49.98963409,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077814737,50.13179566,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077815441,31.19742366,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077816046,42.74063409,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077816432,23.94882366,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077817442,31.19782366,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077817644,49.98963409,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077818648,50.13179566,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077820042,42.74063409,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077820366,23.94882366,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077820829,0.03,137.97,137.94,24.01182366]
["bitfinex","SOLUSD",1743077821030,0.03,137.97,137.96,23.94882366]
["bitfinex","SOLUSD",1743077821244,0.03,137.97,137.96,24.09098523]
["bitfinex","SOLUSD",1743077821960,0.03,137.97,137.96,31.33938523]
["bitfinex","SOLUSD",1743077823157,23.94882366,138.04,137.96,49.46048523]
["bitfinex","SOLUSD",1743077823346,82.0,138.01,138.0,23.94882366]
["bitfinex","SOLUSD",1743077824246,82.0,138.01,138.0,31.19512366]
["bitfinex","SOLUSD",1743077824754,82.0,138.01,138.0,23.94882366]
["bitfinex","SOLUSD",1743077824947,82.0,138.01,137.99,23.94882366]
["bitfinex","SOLUSD",1743077826148,82.0,138.01,138.0,31.19512366]
["bitfinex","SOLUSD",1743077827841,82.0,138.01,138.0,23.94882366]
["bitfinex","SOLUSD",1743077828040,82.0,138.01,137.99,31.19542366]
["bitfinex","SOLUSD",1743077829077,82.0,138.0,137.94,0.063]
["bitfinex","SOLUSD",1743077829242,23.94882366,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743077829442,82.0,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077830065,23.94882366,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077830483,42.74063409,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077830849,49.98963409,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077831546,18.79181043,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743077831770,42.74063409,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743077831975,42.88279566,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743077833266,42.74063409,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077834867,18.933972,137.98,137.93,0.063]
["bitfinex","SOLUSD",1743077835051,23.94882366,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077836566,82.0,137.95,137.93,24.01182366]
["bitfinex","SOLUSD",1743077838073,82.0,137.95,137.93,31.26182366]
["bitfinex","SOLUSD",1743077838873,82.0,137.95,137.94,23.94882366]
["bitfinex","SOLUSD",1743077839075,82.0,137.98,137.94,24.09098523]
["bitfinex","SOLUSD",1743077839271,82.0,137.98,137.96,23.94882366]
["bitfinex","SOLUSD",1743077839449,82.0,137.97,137.94,24.09098523]
["bitfinex","SOLUSD",1743077839655,82.0,137.97,137.94,31.34008523]
["bitfinex","SOLUSD",1743077840667,82.0,137.97,137.94,31.19792366]
["bitfinex","SOLUSD",1743077840870,105.94882366,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743077841073,82.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743077841271,82.0,137.95,137.94,0.14216157]
["bitfinex","SOLUSD",1743077841473,0.03,138.01,137.94,0.14216157]
["bitfinex","SOLUSD",1743077841474,82.0,137.99,137.94,24.09098523]
["bitfinex","SOLUSD",1743077841670,82.0,137.98,137.97,23.94882366]
["bitfinex","SOLUSD",1743077842671,82.0,137.98,137.96,23.94882366]
["bitfinex","SOLUSD",1743077842872,82.0,137.98,137.96,31.19692366]
["bitfinex","SOLUSD",1743077843258,82.03,137.98,137.96,31.19692366]
["bitfinex","SOLUSD",1743077844487,82.03,137.98,137.97,31.19672366]
["bitfinex","SOLUSD",1743077845582,82.03,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1743077846287,82.03,137.98,137.97,31.19672366]
["bitfinex","SOLUSD",1743077846667,82.03,137.98,137.96,23.94882366]
["bitfinex","SOLUSD",1743077847372,82.03,137.98,137.96,31.19712366]
["bitfinex","SOLUSD",1743077849590,82.03,137.98,137.97,23.94882366]
["bitfinex","SOLUSD",1743077851192,82.03,137.98,137.97,31.19672366]
["bitfinex","SOLUSD",1743077853288,0.03,137.98,137.97,31.33888523]
["bitfinex","SOLUSD",1743077854783,0.03,137.98,137.97,24.09098523]
["bitfinex","SOLUSD",1743077855678,0.03,137.98,137.97,31.33888523]
["bitfinex","SOLUSD",1743077859396,0.03,137.98,137.97,0.14216157]
["bitfinex","SOLUSD",1743077859690,0.03,137.98,137.96,23.94882366]
["bitfinex","SOLUSD",1743077859878,0.03,137.98,137.96,31.19722366]
["bitfinex","SOLUSD",1743077861175,0.03,137.98,137.97,23.94882366]
["bitfinex","SOLUSD",1743077861582,0.03,137.98,137.97,31.19672366]
["bitfinex","SOLUSD",1743077861891,0.03,137.98,137.96,31.19702366]
["bitfinex","SOLUSD",1743077862276,0.03,137.98,137.95,7.39086157]
["bitfinex","SOLUSD",1743077862588,0.03,137.98,137.95,31.33968523]
["bitfinex","SOLUSD",1743077868902,0.03,137.98,137.95,22.70419396]
["bitfinex","SOLUSD",1743077869598,0.03,137.98,137.97,76.70882352]
["bitfinex","SOLUSD",1743077870692,0.03,137.98,137.97,15.45549396]
["bitfinex","SOLUSD",1743077871691,0.03,137.98,137.97,22.70339396]
["bitfinex","SOLUSD",1743077872990,0.03,137.98,137.97,31.30121803]
["bitfinex","SOLUSD",1743077875608,0.03,137.98,137.97,74.14634649]
["bitfinex","SOLUSD",1743077875907,0.03,138.01,138.0,44.05331803]
["bitfinex","SOLUSD",1743077876111,0.03,138.01,138.0,51.29961803]
["bitfinex","SOLUSD",1743077882505,0.03,138.01,138.0,51.4417796]
["bitfinex","SOLUSD",1743077882717,2.5205216,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743077882895,2.5205216,138.06,138.05,24.05331803]
["bitfinex","SOLUSD",1743077884622,2.5205216,138.06,138.05,31.29701803]
["bitfinex","SOLUSD",1743077886515,2.5205216,138.06,138.05,31.4391796]
["bitfinex","SOLUSD",1743077889827,2.5205216,138.06,138.05,31.29701803]
["bitfinex","SOLUSD",1743077891305,2.5205216,138.06,138.0,18.1158]
["bitfinex","SOLUSD",1743077891510,2.5205216,138.06,138.03,23.91115646]
["bitfinex","SOLUSD",1743077892228,2.5205216,138.06,138.04,23.91115646]
["bitfinex","SOLUSD",1743077893040,2.5205216,138.06,138.03,23.91115646]
["bitfinex","SOLUSD",1743077893335,2.5205216,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1743077893739,2.5205216,138.06,138.05,23.91115646]
["bitfinex","SOLUSD",1743077894033,2.5205216,138.06,138.05,24.05331803]
["bitfinex","SOLUSD",1743077895630,2.5205216,138.06,138.05,31.29701803]
["bitfinex","SOLUSD",1743077895925,2.5205216,138.06,138.03,31.15545646]
["bitfinex","SOLUSD",1743077896135,2.5205216,138.06,138.03,23.91115646]
["bitfinex","SOLUSD",1743077896629,2.5205216,138.06,138.03,31.15585646]
["bitfinex","SOLUSD",1743077896827,2.5205216,138.06,138.03,23.91115646]
["bitfinex","SOLUSD",1743077897021,9.7640216,138.06,138.01,31.15685646]
["bitfinex","SOLUSD",1743077897207,33.67517806,138.06,138.01,31.15685646]
["bitfinex","SOLUSD",1743077897539,115.67517806,138.06,138.02,0.14216157]
["bitfinex","SOLUSD",1743077898729,23.91115646,138.03,137.95,18.1217]
["bitfinex","SOLUSD",1743077899033,82.14216157,138.05,137.96,23.91115646]
["bitfinex","SOLUSD",1743077899034,105.91115646,138.02,137.96,23.91115646]
["bitfinex","SOLUSD",1743077899407,105.91115646,138.02,137.97,23.91115646]
["bitfinex","SOLUSD",1743077899820,113.15655646,138.02,137.97,31.15855646]
["bitfinex","SOLUSD",1743077900327,82.0,138.02,137.97,31.15855646]
["bitfinex","SOLUSD",1743077900527,82.0,138.02,137.98,23.91115646]
["bitfinex","SOLUSD",1743077900724,82.0,138.01,137.99,23.91115646]
["bitfinex","SOLUSD",1743077901020,82.0,138.01,138.0,24.05331803]
["bitfinex","SOLUSD",1743077901412,82.0,138.05,138.01,0.14216157]
["bitfinex","SOLUSD",1743077901614,82.0,138.04,138.02,23.91115646]
["bitfinex","SOLUSD",1743077902030,82.0,138.04,138.03,31.15595646]
["bitfinex","SOLUSD",1743077902926,82.0,138.04,138.02,23.91115646]
["bitfinex","SOLUSD",1743077903327,82.0,138.04,138.02,31.15635646]
["bitfinex","SOLUSD",1743077903629,82.0,138.04,138.0,23.91115646]
["bitfinex","SOLUSD",1743077903825,113.15535646,138.04,137.99,31.15775646]
["bitfinex","SOLUSD",1743077904023,113.15535646,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743077904522,23.91115646,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743077904729,82.0,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077909641,39.12285646,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077910030,7.9659,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077910434,31.87705646,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077910745,57.91466689,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077911321,7.2474,137.98,137.94,0.063]
["bitfinex","SOLUSD",1743077911542,105.84815646,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743077911715,105.84815646,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077911919,23.91115646,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077912115,105.84815646,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077912850,81.937,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077913232,105.84815646,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077913640,81.937,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077916744,7.9959,138.01,137.95,0.14216157]
["bitfinex","SOLUSD",1743077916932,7.9959,138.01,137.97,23.91115646]
["bitfinex","SOLUSD",1743077917847,23.91115646,137.99,137.94,31.22345646]
["bitfinex","SOLUSD",1743077918030,23.91115646,137.98,137.94,7.3123]
["bitfinex","SOLUSD",1743077919234,23.91115646,137.99,137.94,31.22345646]
["bitfinex","SOLUSD",1743077919945,23.91115646,137.99,137.95,0.14216157]
["bitfinex","SOLUSD",1743077920144,0.03,138.01,137.98,23.91115646]
["bitfinex","SOLUSD",1743077920349,0.03,138.01,138.0,23.91115646]
["bitfinex","SOLUSD",1743077921147,0.03,138.01,138.0,31.15745646]
["bitfinex","SOLUSD",1743077921829,0.03,138.01,138.0,31.29961803]
["bitfinex","SOLUSD",1743077922843,0.03,138.01,138.0,45.63293171]
["bitfinex","SOLUSD",1743077927065,0.03,138.01,137.95,18.26446157]
["bitfinex","SOLUSD",1743077927228,0.03,138.01,137.99,38.24447014]
["bitfinex","SOLUSD",1743077928028,0.03,138.01,138.0,38.38663171]
["bitfinex","SOLUSD",1743077928339,0.03,138.01,138.0,38.44963171]
["bitfinex","SOLUSD",1743077929344,0.03,138.01,138.0,45.69593171]
["bitfinex","SOLUSD",1743077930823,0.0001,138.01,138.0,64.62990371]
["bitfinex","SOLUSD",1743077931025,2.5205216,138.06,138.04,0.14216157]
["bitfinex","SOLUSD",1743077931337,2.5205216,138.06,138.05,38.24447014]
["bitfinex","SOLUSD",1743077932570,2.5205216,138.06,138.05,45.63033171]
["bitfinex","SOLUSD",1743077933134,2.5205216,138.06,138.05,38.24447014]
["bitfinex","SOLUSD",1743077933326,2.5205216,138.06,138.03,58.24447014]
["bitfinex","SOLUSD",1743077933530,2.5205216,138.06,138.03,38.24447014]
["bitfinex","SOLUSD",1743077934249,2.5205216,138.06,138.04,38.24447014]
["bitfinex","SOLUSD",1743077935140,2.5205216,138.06,138.03,38.24447014]
["bitfinex","SOLUSD",1743077935339,2.5205216,138.06,138.04,38.24447014]
["bitfinex","SOLUSD",1743077935651,2.5205216,138.06,138.02,7.38726157]
["bitfinex","SOLUSD",1743077935652,2.5205216,138.06,138.05,38.38663171]
["bitfinex","SOLUSD",1743077936037,2.5205216,138.06,138.04,38.24447014]
["bitfinex","SOLUSD",1743077936852,2.5205216,138.06,138.05,38.38663171]
["bitfinex","SOLUSD",1743077937959,2.5205216,138.06,138.05,45.63033171]
["bitfinex","SOLUSD",1743077938742,2.5205216,138.06,138.05,45.91465485]
["bitfinex","SOLUSD",1743077941162,2.5205216,138.06,138.05,45.63033171]
["bitfinex","SOLUSD",1743077943358,2.5205216,138.06,138.05,38.38663171]
["bitfinex","SOLUSD",1743077943549,2.5205216,138.06,138.03,7.38666157]
["bitfinex","SOLUSD",1743077943867,2.5205216,138.06,138.04,38.24447014]
["bitfinex","SOLUSD",1743077944862,2.5205216,138.06,138.02,7.245]
["bitfinex","SOLUSD",1743077945053,2.5205216,138.06,138.03,43.89617872]
["bitfinex","SOLUSD",1743077945870,9.7638216,138.06,138.03,43.89617872]
["bitfinex","SOLUSD",1743077946247,9.7638216,138.06,138.02,23.89617872]
["bitfinex","SOLUSD",1743077946635,81.937,138.05,138.01,23.89617872]
["bitfinex","SOLUSD",1743077946854,81.937,138.04,138.01,23.89617872]
["bitfinex","SOLUSD",1743077947045,81.937,138.03,138.0,23.95917872]
["bitfinex","SOLUSD",1743077947249,81.937,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743077947457,28.41347046,138.06,138.0,0.063]
["bitfinex","SOLUSD",1743077947458,81.937,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077948656,81.937,138.01,138.0,24.10134029]
["bitfinex","SOLUSD",1743077948861,81.937,138.05,138.01,0.14216157]
["bitfinex","SOLUSD",1743077949051,81.937,138.05,138.03,23.89617872]
["bitfinex","SOLUSD",1743077949246,81.937,138.05,138.01,24.03834029]
["bitfinex","SOLUSD",1743077950566,105.83317872,138.05,138.0,27.3093]
["bitfinex","SOLUSD",1743077950764,23.89617872,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743077950970,105.83317872,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743077951158,81.937,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743077952957,81.937,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077953167,105.83317872,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077953756,23.89617872,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077954260,48.76098915,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077954479,50.42578915,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077954854,72.06620741,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743077958161,72.20836898,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743077958364,81.9999,137.99,137.94,0.063]
["bitfinex","SOLUSD",1743077958576,38.29079698,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743077958769,81.9999,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077959663,81.9999,137.95,137.94,38.35379698]
["bitfinex","SOLUSD",1743077961883,81.9999,137.95,137.94,45.60329698]
["bitfinex","SOLUSD",1743077962180,81.9999,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077963681,81.9999,137.95,137.94,7.3125]
["bitfinex","SOLUSD",1743077963885,81.9999,137.95,137.94,45.60329698]
["bitfinex","SOLUSD",1743077964590,81.9999,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077965286,89.2489,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077965776,127.53969698,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077967795,45.53979698,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077968411,7.249,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077968908,45.53979698,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077970222,72.70486898,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743077972380,19.57613357,137.92,137.9,0.063]
["bitfinex","SOLUSD",1743077972580,57.36693055,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077972806,104.27252753,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077973185,103.77252753,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077973390,104.27252753,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077973615,111.02362753,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077973822,111.52362753,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077974614,133.28362753,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743077975693,94.99283055,137.91,137.9,0.0001]
["bitfinex","SOLUSD",1743077976013,19.07613357,137.9,137.87,0.063]
["bitfinex","SOLUSD",1743077976221,38.43295855,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743077976904,24.11898924,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743077977214,31.37158924,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743077978919,0.42648471,137.9,137.87,0.063]
["bitfinex","SOLUSD",1743077979100,44.11898924,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743077979304,51.37158924,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743077981183,19.07613357,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1743077981513,43.05296124,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1743077982695,42.91079967,137.87,137.86,0.0001]
["bitfinex","SOLUSD",1743077983005,81.9999,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743077983193,113.23062767,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743077984194,89.2538,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743077985405,113.23062767,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743077985905,89.2538,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743077986093,81.9999,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743077986292,81.9999,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743077990003,31.23002767,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743077992520,7.2532,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743077992898,31.23002767,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743077993216,23.97682767,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743077993913,42.7686381,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743077995022,82.0,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743077996824,0.14216157,137.89,137.84,24.03982767]
["bitfinex","SOLUSD",1743077997124,7.39436157,137.89,137.85,23.97682767]
["bitfinex","SOLUSD",1743077997426,42.62647653,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743077997722,82.0,137.87,137.86,23.97682767]
["bitfinex","SOLUSD",1743077999121,82.0,137.87,137.86,31.23052767]
["bitfinex","SOLUSD",1743077999319,82.03,137.87,137.86,31.23052767]
["bitfinex","SOLUSD",1743078001427,82.03,137.87,137.86,23.97682767]
["bitfinex","SOLUSD",1743078001634,82.03,137.87,137.85,25.54962767]
["bitfinex","SOLUSD",1743078001805,82.03,137.87,137.85,1.5728]
["bitfinex","SOLUSD",1743078002005,82.03,137.87,137.84,24.03982767]
["bitfinex","SOLUSD",1743078002204,82.03,137.87,137.84,31.29452767]
["bitfinex","SOLUSD",1743078002630,82.03,137.87,137.84,24.03982767]
["bitfinex","SOLUSD",1743078002828,0.03,137.87,137.86,43.97682767]
["bitfinex","SOLUSD",1743078003129,82.0,137.92,137.88,0.14216157]
["bitfinex","SOLUSD",1743078003429,82.0,137.92,137.9,23.97682767]
["bitfinex","SOLUSD",1743078003632,82.0,137.92,137.89,23.97682767]
["bitfinex","SOLUSD",1743078004535,82.0,137.92,137.88,23.97682767]
["bitfinex","SOLUSD",1743078004833,82.0,137.92,137.89,23.97682767]
["bitfinex","SOLUSD",1743078005716,82.0,137.92,137.88,23.97682767]
["bitfinex","SOLUSD",1743078006132,82.0,137.91,137.86,1.5744]
["bitfinex","SOLUSD",1743078006337,23.97682767,137.9,137.85,31.23092767]
["bitfinex","SOLUSD",1743078006537,105.97682767,137.9,137.85,31.23092767]
["bitfinex","SOLUSD",1743078007232,82.0,137.9,137.86,23.97682767]
["bitfinex","SOLUSD",1743078007437,82.0,137.9,137.89,23.97682767]
["bitfinex","SOLUSD",1743078008127,82.0,137.93,137.89,23.97682767]
["bitfinex","SOLUSD",1743078008328,82.0,137.92,137.91,23.97682767]
["bitfinex","SOLUSD",1743078008530,82.0,137.94,137.91,23.97682767]
["bitfinex","SOLUSD",1743078008716,82.0,137.94,137.93,23.97682767]
["bitfinex","SOLUSD",1743078009330,82.0,137.94,137.93,31.22682767]
["bitfinex","SOLUSD",1743078009531,82.0,137.94,137.93,23.97682767]
["bitfinex","SOLUSD",1743078009730,82.0,137.94,137.92,23.97682767]
["bitfinex","SOLUSD",1743078009931,82.0,137.93,137.9,7.2513]
["bitfinex","SOLUSD",1743078010149,82.0,137.93,137.91,23.97682767]
["bitfinex","SOLUSD",1743078010439,82.0,137.93,137.92,23.97682767]
["bitfinex","SOLUSD",1743078011132,82.0,137.93,137.91,23.97682767]
["bitfinex","SOLUSD",1743078011717,82.0,137.93,137.9,23.97682767]
["bitfinex","SOLUSD",1743078012135,23.97682767,137.91,137.86,24.03982767]
["bitfinex","SOLUSD",1743078012335,23.97682767,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743078012520,105.97682767,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078013033,82.0,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078014829,89.2532,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078015039,132.0218381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078015242,50.16399967,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078015835,50.0218381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078016032,31.22972767,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743078016233,7.2529,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743078017146,31.22972767,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743078018445,82.0,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078019556,105.97682767,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078019940,124.7686381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078020149,132.16399967,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078020825,132.0218381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078022222,82.0,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078022669,89.2532,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078022843,113.23002767,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078023348,132.0218381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078023648,132.0518381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078024429,50.0518381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078025047,0.03,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078025835,31.26002767,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078026151,0.03,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078026337,31.26002767,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078026535,0.03,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078030847,24.14898924,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078031044,42.7986381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078031936,50.0518381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078034151,50.19399967,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078038236,26.07501043,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078038437,0.03,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078040158,50.19399967,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078040353,50.0518381,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078041138,0.03,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078041948,31.26002767,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078044763,0.03,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078044963,7.2832,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743078049463,18.79181043,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743078049765,42.7686381,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743078050151,20.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743078050549,51.23192767,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743078050950,42.60507497,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743078052081,116.28394697,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743078052373,34.1417854,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743078052580,18.79181043,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078052871,34.1417854,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078053862,41.3980854,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078054442,7.2563,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078054868,31.24880601,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078056064,50.04061644,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078057453,50.18277801,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078058285,50.04061644,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078059793,7.2563,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078061277,31.24880601,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078061574,23.99250601,137.83,137.8,0.063]
["bitfinex","SOLUSD",1743078061758,24.13466758,137.82,137.8,0.063]
["bitfinex","SOLUSD",1743078061958,7.2563,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078062854,23.99250601,137.83,137.8,0.063]
["bitfinex","SOLUSD",1743078063057,23.99250601,137.84,137.8,0.063]
["bitfinex","SOLUSD",1743078063455,23.99250601,137.83,137.8,0.063]
["bitfinex","SOLUSD",1743078064056,31.24820601,137.83,137.8,0.063]
["bitfinex","SOLUSD",1743078064255,42.78431644,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078064650,0.14216157,137.82,137.8,0.063]
["bitfinex","SOLUSD",1743078064651,24.13466758,137.82,137.8,0.063]
["bitfinex","SOLUSD",1743078065456,23.99250601,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078065684,42.78431644,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078066184,50.18277801,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078070173,25.90554886,137.82,137.8,0.063]
["bitfinex","SOLUSD",1743078070558,42.81431644,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078070766,42.95647801,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078072161,50.21277801,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743078075286,81.874,137.79,137.76,0.063]
["bitfinex","SOLUSD",1743078075587,81.874,137.78,137.76,0.063]
["bitfinex","SOLUSD",1743078076589,89.1319,137.78,137.76,0.063]
["bitfinex","SOLUSD",1743078079888,81.874,137.78,137.76,15.42474666]
["bitfinex","SOLUSD",1743078080107,81.874,137.77,137.76,0.063]
["bitfinex","SOLUSD",1743078081174,81.874,137.8,137.76,15.42474666]
["bitfinex","SOLUSD",1743078082288,81.874,137.8,137.78,15.36174666]
["bitfinex","SOLUSD",1743078082876,81.874,137.8,137.77,15.36174666]
["bitfinex","SOLUSD",1743078083696,89.1309,137.8,137.77,15.36174666]
["bitfinex","SOLUSD",1743078083898,89.1309,137.8,137.76,15.42474666]
["bitfinex","SOLUSD",1743078084490,81.874,137.8,137.76,22.68364666]
["bitfinex","SOLUSD",1743078084673,81.874,137.8,137.77,15.36174666]
["bitfinex","SOLUSD",1743078084995,81.874,137.8,137.79,15.36174666]
["bitfinex","SOLUSD",1743078085579,81.874,137.8,137.79,22.61914666]
["bitfinex","SOLUSD",1743078086795,81.874,137.8,137.78,22.61944666]
["bitfinex","SOLUSD",1743078086996,81.874,137.8,137.78,15.36174666]
["bitfinex","SOLUSD",1743078087294,81.874,137.8,137.78,22.61954666]
["bitfinex","SOLUSD",1743078088282,81.874,137.8,137.78,15.36174666]
["bitfinex","SOLUSD",1743078088599,81.874,137.8,137.78,22.61954666]
["bitfinex","SOLUSD",1743078089386,81.874,137.8,137.78,15.36174666]
["bitfinex","SOLUSD",1743078089889,81.874,137.8,137.78,22.61964666]
["bitfinex","SOLUSD",1743078091104,81.874,137.8,137.78,15.36174666]
["bitfinex","SOLUSD",1743078091294,81.874,137.8,137.76,15.42474666]
["bitfinex","SOLUSD",1743078091483,81.874,137.79,137.76,22.68364666]
["bitfinex","SOLUSD",1743078092374,81.874,137.79,137.77,15.36174666]
["bitfinex","SOLUSD",1743078093204,81.874,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743078094492,81.874,137.79,137.78,15.39174666]
["bitfinex","SOLUSD",1743078094884,81.874,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743078095702,89.1314,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743078096085,41.41095709,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743078097386,41.55311866,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743078098993,41.69528023,137.79,137.78,0.0001]
["bitfinex","SOLUSD",1743078101204,81.9369,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078101410,34.15355709,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078103293,41.41255709,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078105315,41.55471866,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078112027,13.5185,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743078112329,82.0,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078117600,82.0,137.77,137.76,1.6292]
["bitfinex","SOLUSD",1743078117804,82.0,137.79,137.76,78.4379333]
["bitfinex","SOLUSD",1743078118023,82.0,137.79,137.78,15.36174666]
["bitfinex","SOLUSD",1743078119127,82.0,137.79,137.78,22.61964666]
["bitfinex","SOLUSD",1743078120124,0.063,137.8,137.78,29.22834666]
["bitfinex","SOLUSD",1743078120323,0.063,137.8,137.79,15.36174666]
["bitfinex","SOLUSD",1743078121326,0.063,137.8,137.79,22.61914666]
["bitfinex","SOLUSD",1743078124314,0.063,137.8,137.79,15.36174666]
["bitfinex","SOLUSD",1743078124513,0.063,137.8,137.78,15.36174666]
["bitfinex","SOLUSD",1743078126212,0.063,137.8,137.77,15.36174666]
["bitfinex","SOLUSD",1743078127637,0.063,137.8,137.77,22.62014666]
["bitfinex","SOLUSD",1743078127931,0.063,137.8,137.76,16.99094666]
["bitfinex","SOLUSD",1743078128138,82.0,137.79,137.76,16.99094666]
["bitfinex","SOLUSD",1743078128309,82.0,137.79,137.77,15.36174666]
["bitfinex","SOLUSD",1743078128639,82.0,137.79,137.76,8.8881]
["bitfinex","SOLUSD",1743078128840,82.0,137.79,137.77,15.36174666]
["bitfinex","SOLUSD",1743078129149,82.0,137.79,137.76,16.99094666]
["bitfinex","SOLUSD",1743078129621,89.2579,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743078130210,97.36174666,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743078130426,25.4027,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743078130427,97.36174666,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078130934,116.15355709,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078132235,123.41255709,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078132613,104.5726053,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743078133025,100.66581043,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743078133212,34.15355709,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743078133627,15.50390823,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743078134343,41.41355709,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743078137244,41.55571866,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743078137621,18.79181043,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743078137950,38.933972,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743078138119,54.29571866,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743078138545,54.43788023,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743078138721,61.05678023,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743078139039,95.88486687,137.69,137.68,0.0001]
["bitfinex","SOLUSD",1743078139237,7.2637,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078139446,47.65725709,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078139625,15.36174666,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078139943,34.15355709,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743078140141,15.36174666,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078140920,15.50390823,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743078141541,15.36174666,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078142837,15.36174666,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743078143037,34.15355709,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743078144341,15.36174666,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078144525,15.36174666,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078144723,15.36174666,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078145733,0.14216157,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743078145941,34.15355709,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743078147342,1.5219,137.73,137.66,15.42474666]
["bitfinex","SOLUSD",1743078147538,34.15355709,137.72,137.67,15.36174666]
["bitfinex","SOLUSD",1743078147840,34.15355709,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1743078148946,15.50390823,137.71,137.66,7.3267]
["bitfinex","SOLUSD",1743078149126,15.50390823,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743078149326,82.0,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078149539,97.36174666,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078149734,116.15355709,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078150932,124.83389186,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078151131,0.28432314,137.73,137.66,24.10508143]
["bitfinex","SOLUSD",1743078151332,18.79181043,137.71,137.67,24.04208143]
["bitfinex","SOLUSD",1743078151729,24.184243,137.71,137.66,24.10508143]
["bitfinex","SOLUSD",1743078151930,24.04208143,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743078152329,24.04208143,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743078152542,24.04208143,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743078152761,24.04208143,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078154551,31.30578143,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078156480,50.23975343,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743078158059,38.933972,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078158370,62.97605343,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078158552,44.04208143,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078158753,24.04208143,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743078159573,24.04208143,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078159773,42.97605343,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078161180,26.199272,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078161380,50.24135343,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078162178,26.199272,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078162372,7.2653,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078162565,50.24135343,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743078165656,24.04208143,137.67,137.63,0.03]
["bitfinex","SOLUSD",1743078167069,0.14216157,137.68,137.63,24.07208143]
["bitfinex","SOLUSD",1743078167372,24.184243,137.68,137.63,24.07208143]
["bitfinex","SOLUSD",1743078167787,24.184243,137.68,137.63,7.2957]
["bitfinex","SOLUSD",1743078168984,24.184243,137.68,137.63,31.33778143]
["bitfinex","SOLUSD",1743078169379,24.184243,137.68,137.63,7.2957]
["bitfinex","SOLUSD",1743078170484,24.184243,137.68,137.63,31.33778143]
["bitfinex","SOLUSD",1743078170688,42.54411841,137.69,137.64,24.04208143]
["bitfinex","SOLUSD",1743078170987,82.0,137.68,137.64,24.04208143]
["bitfinex","SOLUSD",1743078172289,82.0,137.68,137.65,24.04208143]
["bitfinex","SOLUSD",1743078172464,82.0,137.68,137.64,24.04208143]
["bitfinex","SOLUSD",1743078173867,82.0,137.68,137.65,24.04208143]
["bitfinex","SOLUSD",1743078174568,82.063,137.68,137.65,24.04208143]
["bitfinex","SOLUSD",1743078175987,89.3262,137.68,137.64,24.04208143]
["bitfinex","SOLUSD",1743078176685,113.36828143,137.68,137.63,31.33768143]
["bitfinex","SOLUSD",1743078176864,82.0,137.67,137.64,15.38425061]
["bitfinex","SOLUSD",1743078178971,82.0,137.67,137.63,22.67985061]
["bitfinex","SOLUSD",1743078179173,82.0,137.67,137.63,15.41425061]
["bitfinex","SOLUSD",1743078179174,89.2638,137.67,137.63,15.41425061]
["bitfinex","SOLUSD",1743078180589,82.0,137.67,137.63,22.68005061]
["bitfinex","SOLUSD",1743078181088,97.38425061,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743078181275,15.38425061,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743078181472,82.0,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743078181778,82.0,137.66,137.63,15.41425061]
["bitfinex","SOLUSD",1743078182891,15.38425061,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743078183286,104.64855061,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743078183586,82.0,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743078185697,82.0,137.65,137.63,0.03]
["bitfinex","SOLUSD",1743078185892,82.0,137.65,137.64,15.38425061]
["bitfinex","SOLUSD",1743078187171,0.063,137.66,137.64,40.61822261]
["bitfinex","SOLUSD",1743078187380,82.063,137.68,137.67,20.14216157]
["bitfinex","SOLUSD",1743078187581,0.063,137.68,137.67,35.52641218]
["bitfinex","SOLUSD",1743078187807,0.063,137.68,137.67,42.79011218]
["bitfinex","SOLUSD",1743078190896,0.063,137.68,137.67,51.4222227]
["bitfinex","SOLUSD",1743078191793,0.0001,137.68,137.67,77.85483313]
["bitfinex","SOLUSD",1743078193399,0.063,137.74,137.71,20.0]
["bitfinex","SOLUSD",1743078193580,0.063,137.74,137.73,24.01636113]
["bitfinex","SOLUSD",1743078196414,0.063,137.74,137.73,31.4190227]
["bitfinex","SOLUSD",1743078199182,0.063,137.74,137.73,51.83793313]
["bitfinex","SOLUSD",1743078199486,0.063,137.74,137.73,58.08723313]
["bitfinex","SOLUSD",1743078199802,0.063,137.8,137.77,20.0]
["bitfinex","SOLUSD",1743078199803,82.0,137.78,137.77,20.0]
["bitfinex","SOLUSD",1743078200107,82.063,137.8,137.77,50.4585227]
["bitfinex","SOLUSD",1743078200288,82.063,137.8,137.78,24.01636113]
["bitfinex","SOLUSD",1743078200786,82.063,137.8,137.77,26.44216157]
["bitfinex","SOLUSD",1743078200980,82.063,137.8,137.77,26.3]
["bitfinex","SOLUSD",1743078201293,82.063,137.8,137.77,57.57466113]
["bitfinex","SOLUSD",1743078201781,82.063,137.8,137.77,37.57466113]
["bitfinex","SOLUSD",1743078202197,82.063,137.8,137.78,24.01636113]
["bitfinex","SOLUSD",1743078202403,82.063,137.8,137.79,24.01636113]
["bitfinex","SOLUSD",1743078202609,82.063,137.8,137.79,31.27376113]
["bitfinex","SOLUSD",1743078203511,0.063,137.8,137.79,31.4159227]
["bitfinex","SOLUSD",1743078203715,0.063,137.8,137.79,51.62427156]
["bitfinex","SOLUSD",1743078204295,0.0001,137.8,137.79,58.0471947]
["bitfinex","SOLUSD",1743078204605,0.03,137.81,137.8,26.04861043]
["bitfinex","SOLUSD",1743078204915,0.03,137.81,137.8,50.20713313]
["bitfinex","SOLUSD",1743078205592,82.0,137.85,137.84,18.79181043]
["bitfinex","SOLUSD",1743078205797,0.03,137.87,137.86,20.14216157]
["bitfinex","SOLUSD",1743078205996,0.03,137.87,137.86,62.80817156]
["bitfinex","SOLUSD",1743078206191,0.03,137.87,137.86,62.95033313]
["bitfinex","SOLUSD",1743078206586,0.03,137.87,137.86,70.20403313]
["bitfinex","SOLUSD",1743078208019,0.03,137.87,137.86,70.06187156]
["bitfinex","SOLUSD",1743078210702,0.03,137.87,137.86,70.20403313]
["bitfinex","SOLUSD",1743078212018,0.0001,137.87,137.86,70.3461947]
["bitfinex","SOLUSD",1743078215015,0.0001,137.87,137.86,70.20403313]
["bitfinex","SOLUSD",1743078215191,0.0001,137.87,137.86,76.48403313]
["bitfinex","SOLUSD",1743078216630,0.0001,137.87,137.86,76.6261947]
["bitfinex","SOLUSD",1743078217135,0.063,137.92,137.9,20.0]
["bitfinex","SOLUSD",1743078217427,0.063,137.92,137.91,30.29636113]
["bitfinex","SOLUSD",1743078219025,0.063,137.92,137.91,37.54746113]
["bitfinex","SOLUSD",1743078219402,0.063,137.92,137.91,37.6896227]
["bitfinex","SOLUSD",1743078220405,0.063,137.92,137.91,56.33927156]
["bitfinex","SOLUSD",1743078221719,0.0001,137.92,137.91,56.6235947]
["bitfinex","SOLUSD",1743078222011,0.063,137.94,137.93,0.14216157]
["bitfinex","SOLUSD",1743078222210,0.063,137.94,137.93,24.30068427]
["bitfinex","SOLUSD",1743078223218,0.063,137.94,137.93,31.69284584]
["bitfinex","SOLUSD",1743078226334,0.03,137.95,137.94,0.28432314]
["bitfinex","SOLUSD",1743078226522,0.03,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743078226706,0.03,138.0,137.99,6.40216157]
["bitfinex","SOLUSD",1743078227128,0.03,138.0,137.99,30.4185227]
["bitfinex","SOLUSD",1743078227722,0.03,138.0,137.99,6.26]
["bitfinex","SOLUSD",1743078229507,0.03,138.0,137.99,30.27636113]
["bitfinex","SOLUSD",1743078229709,0.03,138.0,137.99,37.6654227]
["bitfinex","SOLUSD",1743078233237,0.03,138.0,137.99,37.52326113]
["bitfinex","SOLUSD",1743078233414,0.03,138.0,137.99,37.6654227]
["bitfinex","SOLUSD",1743078233616,0.03,138.0,137.99,6.26]
["bitfinex","SOLUSD",1743078237233,0.03,138.0,137.99,13.5069]
["bitfinex","SOLUSD",1743078237537,0.03,138.0,137.99,6.26]
["bitfinex","SOLUSD",1743078238242,0.03,138.0,137.99,37.6654227]
["bitfinex","SOLUSD",1743078241851,0.03,138.0,137.99,30.27636113]
["bitfinex","SOLUSD",1743078242147,0.03,138.0,137.99,6.26]
["bitfinex","SOLUSD",1743078244331,82.03,138.0,137.99,6.26]
["bitfinex","SOLUSD",1743078244543,82.03,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1743078244736,82.03,138.0,137.98,6.24]
["bitfinex","SOLUSD",1743078246240,82.03,138.0,137.96,31.17238641]
["bitfinex","SOLUSD",1743078246448,82.03,138.0,137.97,6.24]
["bitfinex","SOLUSD",1743078246948,89.2764,138.0,137.97,6.24]
["bitfinex","SOLUSD",1743078247451,82.03,138.0,137.97,6.24]
["bitfinex","SOLUSD",1743078247953,89.2765,138.0,137.97,6.24]
["bitfinex","SOLUSD",1743078248456,82.03,138.0,137.97,6.24]
["bitfinex","SOLUSD",1743078248947,82.03,138.0,137.98,23.92408641]
["bitfinex","SOLUSD",1743078252159,82.03,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743078253254,82.03,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1743078256346,82.03,138.0,137.98,31.17118641]
["bitfinex","SOLUSD",1743078256561,82.03,138.0,137.99,23.92408641]
["bitfinex","SOLUSD",1743078257862,82.03,138.0,137.99,31.17098641]
["bitfinex","SOLUSD",1743078259346,82.03,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743078260870,82.03,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1743078261961,82.0,137.99,137.98,7.2471]
["bitfinex","SOLUSD",1743078262746,82.0,137.99,137.97,13.4877]
["bitfinex","SOLUSD",1743078263560,82.0,137.99,137.97,37.41178641]
["bitfinex","SOLUSD",1743078265467,82.0,137.99,137.97,13.4877]
["bitfinex","SOLUSD",1743078266349,82.0,137.99,137.97,6.24]
["bitfinex","SOLUSD",1743078266749,82.0,137.99,137.97,13.4879]
["bitfinex","SOLUSD",1743078267272,82.0,137.99,137.97,6.24]
["bitfinex","SOLUSD",1743078267777,0.03,138.0,137.97,13.4879]
["bitfinex","SOLUSD",1743078267778,82.0,137.98,137.97,13.4879]
["bitfinex","SOLUSD",1743078268149,82.0,137.98,137.97,28.79959778]
["bitfinex","SOLUSD",1743078269951,82.0,137.98,137.97,28.94175935]
["bitfinex","SOLUSD",1743078270753,82.0,137.98,137.97,41.53169778]
["bitfinex","SOLUSD",1743078271689,0.03,138.0,137.97,41.67385935]
["bitfinex","SOLUSD",1743078271972,2.16e-05,138.06,138.03,0.28432314]
["bitfinex","SOLUSD",1743078272178,0.03,138.09,138.08,20.14216157]
["bitfinex","SOLUSD",1743078272354,0.03,138.09,138.08,42.69595935]
["bitfinex","SOLUSD",1743078272553,0.03,138.09,138.08,42.55379778]
["bitfinex","SOLUSD",1743078272767,0.03,138.09,138.08,42.69595935]
["bitfinex","SOLUSD",1743078273158,0.03,138.09,138.08,27.2421]
["bitfinex","SOLUSD",1743078273362,0.03,138.09,138.08,42.83812092]
["bitfinex","SOLUSD",1743078274857,0.03,138.09,138.08,51.40094109]
["bitfinex","SOLUSD",1743078281079,0.03,138.09,138.08,44.01667952]
["bitfinex","SOLUSD",1743078281776,0.03,138.09,138.08,51.25877952]
["bitfinex","SOLUSD",1743078283165,0.03,138.09,138.08,20.0]
["bitfinex","SOLUSD",1743078283376,0.03,138.09,138.08,43.87451795]
["bitfinex","SOLUSD",1743078283680,0.03,138.09,138.08,51.25877952]
["bitfinex","SOLUSD",1743078284981,0.03,138.09,138.08,44.01667952]
["bitfinex","SOLUSD",1743078285185,0.03,138.09,138.08,90.19275152]
["bitfinex","SOLUSD",1743078285766,0.03,138.09,138.08,70.19275152]
["bitfinex","SOLUSD",1743078285973,0.03,138.09,138.08,51.40094109]
["bitfinex","SOLUSD",1743078287767,0.03,138.09,138.08,31.40094109]
["bitfinex","SOLUSD",1743078291190,0.03,138.11,138.1,41.80492314]
["bitfinex","SOLUSD",1743078291374,82.03,138.2,138.1,41.80492314]
["bitfinex","SOLUSD",1743078291375,0.03,138.2,138.14,0.28432314]
["bitfinex","SOLUSD",1743078291577,0.03,138.2,138.19,0.14216157]
["bitfinex","SOLUSD",1743078291777,0.03,138.2,138.19,30.47884109]
["bitfinex","SOLUSD",1743078292085,0.03,138.2,138.19,30.33667952]
["bitfinex","SOLUSD",1743078292270,0.03,138.2,138.19,30.47884109]
["bitfinex","SOLUSD",1743078292473,0.03,138.2,138.19,37.71524109]
["bitfinex","SOLUSD",1743078292881,0.03,138.2,138.19,37.57307952]
["bitfinex","SOLUSD",1743078297280,0.03,138.2,138.19,37.71524109]
["bitfinex","SOLUSD",1743078297868,0.03,138.2,138.19,37.57307952]
["bitfinex","SOLUSD",1743078298299,0.03,138.2,138.19,37.71524109]
["bitfinex","SOLUSD",1743078298588,0.03,138.2,138.19,56.50705152]
["bitfinex","SOLUSD",1743078300673,0.03,138.23,138.22,20.14216157]
["bitfinex","SOLUSD",1743078300876,0.03,138.23,138.22,44.01667952]
["bitfinex","SOLUSD",1743078301191,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743078301392,0.03,138.23,138.22,44.15884109]
["bitfinex","SOLUSD",1743078301875,82.0,138.27,138.22,62.95065152]
["bitfinex","SOLUSD",1743078302076,82.0,138.27,138.26,23.87451795]
["bitfinex","SOLUSD",1743078302275,82.0,138.27,138.26,37.42721795]
["bitfinex","SOLUSD",1743078304907,82.0,138.27,138.26,6.32]
["bitfinex","SOLUSD",1743078305090,82.0,138.27,138.26,13.5527]
["bitfinex","SOLUSD",1743078305598,82.0,138.27,138.26,37.42721795]
["bitfinex","SOLUSD",1743078306010,82.0,138.3,138.26,37.42721795]
["bitfinex","SOLUSD",1743078306215,23.87451795,138.27,138.26,6.32]
["bitfinex","SOLUSD",1743078306505,82.0,138.26,138.22,7.2346]
["bitfinex","SOLUSD",1743078306719,82.0,138.25,138.22,6.32]
["bitfinex","SOLUSD",1743078307095,82.0,138.25,138.22,30.19451795]
["bitfinex","SOLUSD",1743078307799,113.10771795,138.25,138.22,6.32]
["bitfinex","SOLUSD",1743078308115,113.10781795,138.25,138.2,7.2357]
["bitfinex","SOLUSD",1743078308413,113.10781795,138.25,138.19,0.28432314]
["bitfinex","SOLUSD",1743078308414,23.87451795,138.23,138.19,6.32]
["bitfinex","SOLUSD",1743078308784,105.87451795,138.24,138.19,30.19451795]
["bitfinex","SOLUSD",1743078308987,105.87451795,138.23,138.17,0.14216157]
["bitfinex","SOLUSD",1743078309310,82.0,138.23,138.19,23.87451795]
["bitfinex","SOLUSD",1743078309985,8.0073,138.27,138.22,43.87451795]
["bitfinex","SOLUSD",1743078309986,82.0,138.26,138.22,43.87451795]
["bitfinex","SOLUSD",1743078310192,82.0,138.26,138.25,20.0]
["bitfinex","SOLUSD",1743078311505,105.87451795,138.26,138.22,6.34]
["bitfinex","SOLUSD",1743078311693,82.0,138.26,138.22,13.5743]
["bitfinex","SOLUSD",1743078312300,82.0,138.26,138.23,23.87451795]
["bitfinex","SOLUSD",1743078312498,82.0,138.26,138.22,37.44881795]
["bitfinex","SOLUSD",1743078315905,82.0,138.26,138.23,24.01667952]
["bitfinex","SOLUSD",1743078317215,82.03,138.26,138.23,24.01667952]
["bitfinex","SOLUSD",1743078317403,82.03,138.26,138.23,0.14216157]
["bitfinex","SOLUSD",1743078318705,82.03,138.26,138.23,7.37636157]
["bitfinex","SOLUSD",1743078318904,82.03,138.26,138.22,6.34]
["bitfinex","SOLUSD",1743078319223,23.87451795,138.25,138.24,20.0]
["bitfinex","SOLUSD",1743078319414,23.87451795,138.25,138.21,6.46216157]
["bitfinex","SOLUSD",1743078319605,23.87451795,138.25,138.21,6.32]
["bitfinex","SOLUSD",1743078319805,23.87451795,138.25,138.2,6.32]
["bitfinex","SOLUSD",1743078320204,23.87451795,138.25,138.2,30.19451795]
["bitfinex","SOLUSD",1743078320605,82.0,138.24,138.2,30.19451795]
["bitfinex","SOLUSD",1743078321219,113.10841795,138.24,138.2,6.32]
["bitfinex","SOLUSD",1743078321700,113.10841795,138.24,138.19,180.47967952]
["bitfinex","SOLUSD",1743078321900,82.0,138.23,138.19,180.33751795]
["bitfinex","SOLUSD",1743078322323,82.0,138.23,138.19,187.57381795]
["bitfinex","SOLUSD",1743078323599,82.0,138.23,138.19,31.17381795]
["bitfinex","SOLUSD",1743078324019,82.0,138.23,138.19,37.49381795]
["bitfinex","SOLUSD",1743078325323,89.2344,138.23,138.19,37.49381795]
["bitfinex","SOLUSD",1743078325800,89.2344,138.23,138.19,13.6193]
["bitfinex","SOLUSD",1743078326001,82.0,138.23,138.19,37.49381795]
["bitfinex","SOLUSD",1743078327629,89.2343,138.23,138.19,37.49381795]
["bitfinex","SOLUSD",1743078327929,113.10881795,138.23,138.19,6.383]
["bitfinex","SOLUSD",1743078328502,105.87451795,138.23,138.19,6.383]
["bitfinex","SOLUSD",1743078328718,82.0,138.22,138.19,6.383]
["bitfinex","SOLUSD",1743078329727,82.0,138.22,138.2,15.26105945]
["bitfinex","SOLUSD",1743078329943,82.0,138.25,138.21,35.26105945]
["bitfinex","SOLUSD",1743078330238,82.0,138.25,138.22,35.26105945]
["bitfinex","SOLUSD",1743078331014,82.0,138.25,138.22,43.83118064]
["bitfinex","SOLUSD",1743078331525,82.0,138.25,138.22,20.0]
["bitfinex","SOLUSD",1743078331824,82.0,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1743078332423,82.0,138.25,138.23,31.06548064]
["bitfinex","SOLUSD",1743078334039,82.0,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1743078334535,82.0,138.25,138.23,31.06548064]
["bitfinex","SOLUSD",1743078335225,0.03,138.26,138.25,20.0]
["bitfinex","SOLUSD",1743078335729,0.03,138.26,138.23,7.2343]
["bitfinex","SOLUSD",1743078336107,0.03,138.26,138.23,0.14216157]
["bitfinex","SOLUSD",1743078336622,23.83118064,138.25,138.23,20.0]
["bitfinex","SOLUSD",1743078336814,23.83118064,138.25,138.21,6.3]
["bitfinex","SOLUSD",1743078337015,82.0,138.24,138.21,6.3]
["bitfinex","SOLUSD",1743078338111,82.0,138.24,138.21,13.5353]
["bitfinex","SOLUSD",1743078338508,82.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743078338833,82.0,138.24,138.21,13.5353]
["bitfinex","SOLUSD",1743078339143,82.0,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743078339317,82.0,138.24,138.21,13.5353]
["bitfinex","SOLUSD",1743078341433,82.0,138.24,138.21,13.5983]
["bitfinex","SOLUSD",1743078345915,82.0,138.24,138.21,0.063]
["bitfinex","SOLUSD",1743078349841,82.0,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1743078351341,82.0,138.24,138.23,20.0]
["bitfinex","SOLUSD",1743078352015,82.0,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1743078353025,82.0,138.24,138.23,20.0]
["bitfinex","SOLUSD",1743078353231,97.25475304,138.24,138.23,20.0]
["bitfinex","SOLUSD",1743078353432,82.0,138.24,138.23,20.0]
["bitfinex","SOLUSD",1743078355831,82.0,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743078356139,97.25475304,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743078357024,82.0,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743078358640,82.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078365746,82.0,138.23,138.22,20.063]
["bitfinex","SOLUSD",1743078366332,104.48905304,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078366524,22.48905304,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078367348,15.25475304,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078367549,0.03,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743078367750,0.03,138.24,138.22,7.2978]
["bitfinex","SOLUSD",1743078369856,0.03,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743078372454,82.03,138.24,138.22,7.2978]
["bitfinex","SOLUSD",1743078377264,82.03,138.24,138.23,20.0]
["bitfinex","SOLUSD",1743078379259,82.03,138.24,138.23,27.2343]
["bitfinex","SOLUSD",1743078380760,82.03,138.24,138.23,27.37646157]
["bitfinex","SOLUSD",1743078381062,82.03,138.24,138.23,48.87121461]
["bitfinex","SOLUSD",1743078382063,0.03,138.24,138.23,48.87121461]
["bitfinex","SOLUSD",1743078382367,0.03,138.25,138.24,0.28432314]
["bitfinex","SOLUSD",1743078382552,0.03,138.25,138.24,15.53907618]
["bitfinex","SOLUSD",1743078383552,0.03,138.26,138.24,15.53907618]
["bitfinex","SOLUSD",1743078383754,82.0,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743078384063,97.25475304,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743078384567,82.0,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743078384742,82.0,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743078385148,82.0,138.3,138.28,27.2314]
["bitfinex","SOLUSD",1743078388843,82.0,138.32,138.28,48.70615304]
["bitfinex","SOLUSD",1743078389048,82.0,138.32,138.29,15.25475304]
["bitfinex","SOLUSD",1743078389255,82.0,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1743078389853,82.0,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1743078390048,97.25475304,138.32,138.29,7.2309]
["bitfinex","SOLUSD",1743078390243,97.25475304,138.32,138.28,33.4514]
["bitfinex","SOLUSD",1743078390750,15.25475304,138.31,138.28,26.22]
["bitfinex","SOLUSD",1743078391065,0.03,138.3,138.28,26.22]
["bitfinex","SOLUSD",1743078392252,0.03,138.3,138.28,33.4516]
["bitfinex","SOLUSD",1743078393045,0.03,138.3,138.28,26.22]
["bitfinex","SOLUSD",1743078393567,0.03,138.3,138.28,48.70635304]
["bitfinex","SOLUSD",1743078397171,0.03,138.3,138.29,15.53907618]
["bitfinex","SOLUSD",1743078399255,0.03,138.3,138.29,22.62801461]
["bitfinex","SOLUSD",1743078400066,0.03,138.3,138.29,22.77017618]
["bitfinex","SOLUSD",1743078400266,79.5505216,138.34,138.29,40.84807618]
["bitfinex","SOLUSD",1743078400473,79.5505216,138.34,138.32,20.0]
["bitfinex","SOLUSD",1743078401576,79.5505216,138.34,138.32,27.2294]
["bitfinex","SOLUSD",1743078401750,81.9396328,138.34,138.32,27.2294]
["bitfinex","SOLUSD",1743078402178,81.9396328,138.34,138.32,20.0]
["bitfinex","SOLUSD",1743078402777,94.80527464,138.33,138.28,6.22]
["bitfinex","SOLUSD",1743078402977,15.25475304,138.31,138.28,6.22]
["bitfinex","SOLUSD",1743078403183,79.5505216,138.3,138.28,6.22]
["bitfinex","SOLUSD",1743078405383,79.5505216,138.3,138.28,13.4514]
["bitfinex","SOLUSD",1743078406057,79.5505216,138.3,138.28,6.22]
["bitfinex","SOLUSD",1743078406381,79.5505216,138.3,138.28,13.4516]
["bitfinex","SOLUSD",1743078407270,79.5505216,138.3,138.28,6.22]
["bitfinex","SOLUSD",1743078411280,79.5505216,138.3,138.28,13.4516]
["bitfinex","SOLUSD",1743078412665,79.5505216,138.3,138.28,6.22]
["bitfinex","SOLUSD",1743078412857,94.80527464,138.3,138.26,7.2324]
["bitfinex","SOLUSD",1743078413387,15.25475304,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743078413676,79.5505216,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743078413871,31.7201,138.3,138.25,0.063]
["bitfinex","SOLUSD",1743078413872,79.5505216,138.29,138.26,0.14216157]
["bitfinex","SOLUSD",1743078414075,79.5505216,138.29,138.28,20.0]
["bitfinex","SOLUSD",1743078414465,79.5505216,138.29,138.28,27.2317]
["bitfinex","SOLUSD",1743078415883,79.5505216,138.29,138.25,7.2959]
["bitfinex","SOLUSD",1743078416082,79.5505216,138.29,138.26,6.22]
["bitfinex","SOLUSD",1743078416283,94.80527464,138.29,138.26,6.22]
["bitfinex","SOLUSD",1743078416482,79.5505216,138.29,138.26,13.4526]
["bitfinex","SOLUSD",1743078418169,79.5505216,138.28,138.27,15.25475304]
["bitfinex","SOLUSD",1743078418384,79.5505216,138.31,138.27,15.25475304]
["bitfinex","SOLUSD",1743078418577,79.5505216,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743078419788,79.5505216,138.31,138.27,22.48675304]
["bitfinex","SOLUSD",1743078419979,15.25475304,138.3,138.26,13.4725]
["bitfinex","SOLUSD",1743078420183,94.80527464,138.31,138.26,13.4725]
["bitfinex","SOLUSD",1743078421383,102.03537464,138.31,138.26,6.24]
["bitfinex","SOLUSD",1743078421697,15.25475304,138.3,138.26,6.24]
["bitfinex","SOLUSD",1743078421996,15.25475304,138.29,138.26,6.24]
["bitfinex","SOLUSD",1743078422197,79.5505216,138.28,138.26,6.24]
["bitfinex","SOLUSD",1743078423771,94.80527464,138.28,138.26,6.24]
["bitfinex","SOLUSD",1743078423971,79.4875216,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743078424170,15.25475304,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078425293,22.48905304,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078426896,31.09107252,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078429176,56.37978295,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743078429373,8.8902,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743078429573,51.53878295,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743078431398,69.62588295,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743078431597,23.85677252,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743078432096,18.79181043,138.19,138.14,0.063]
["bitfinex","SOLUSD",1743078432297,23.85677252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078432704,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078433795,23.85677252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078436004,31.09527252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078436704,23.85677252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078437282,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078439098,23.85677252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078439683,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078439885,7.2364,138.19,138.14,0.063]
["bitfinex","SOLUSD",1743078440207,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078442902,23.85677252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078443103,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078444791,23.85677252,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078445103,7.2372,138.18,138.14,0.063]
["bitfinex","SOLUSD",1743078445104,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078446316,82.0,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078446821,105.85677252,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078448390,23.85677252,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078448787,105.85677252,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078448989,97.27417609,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078449588,82.0,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078450546,97.27417609,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078450996,82.0,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078451712,82.0,138.17,138.14,15.47933766]
["bitfinex","SOLUSD",1743078451895,82.0,138.17,138.14,0.20516157]
["bitfinex","SOLUSD",1743078452416,82.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743078452621,97.27417609,138.17,138.14,7.3017]
["bitfinex","SOLUSD",1743078453230,82.0,138.17,138.14,7.3017]
["bitfinex","SOLUSD",1743078454637,82.0,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743078454841,82.0,138.17,138.14,0.20516157]
["bitfinex","SOLUSD",1743078456110,97.27417609,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743078456432,15.27417609,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078458234,22.51267609,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743078458441,22.51267609,138.15,138.12,0.063]
["bitfinex","SOLUSD",1743078458442,7.2395,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743078458615,83.61038045,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743078459016,6.2129,138.12,138.08,0.063]
["bitfinex","SOLUSD",1743078459221,15.27417609,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743078459434,15.27417609,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743078459835,15.27417609,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743078460823,23.89384741,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743078461237,23.89384741,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743078462341,13.453,138.12,138.08,0.063]
["bitfinex","SOLUSD",1743078462542,82.0,138.11,138.08,0.063]
["bitfinex","SOLUSD",1743078463139,89.2407,138.11,138.08,0.063]
["bitfinex","SOLUSD",1743078466039,82.0,138.11,138.08,0.063]
["bitfinex","SOLUSD",1743078467137,82.0,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743078469746,82.0,138.1,138.08,20.063]
["bitfinex","SOLUSD",1743078471051,82.0,138.1,138.09,20.0]
["bitfinex","SOLUSD",1743078471419,82.0,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743078472539,82.0,138.1,138.08,20.063]
["bitfinex","SOLUSD",1743078472745,82.0,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743078474635,82.0,138.1,138.09,20.0]
["bitfinex","SOLUSD",1743078475047,82.0,138.1,138.09,27.2416]
["bitfinex","SOLUSD",1743078478834,0.063,138.12,138.09,27.2416]
["bitfinex","SOLUSD",1743078483553,0.063,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743078483736,82.0,138.18,138.14,20.0]
["bitfinex","SOLUSD",1743078484857,82.0,138.18,138.12,0.14216157]
["bitfinex","SOLUSD",1743078485951,82.0,138.18,138.13,7.2395]
["bitfinex","SOLUSD",1743078486346,82.0,138.18,138.14,0.14216157]
["bitfinex","SOLUSD",1743078486941,0.063,138.19,138.17,0.14216157]
["bitfinex","SOLUSD",1743078487961,0.063,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1743078491965,0.063,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1743078494057,0.063,138.19,138.17,20.0]
["bitfinex","SOLUSD",1743078495743,82.063,138.19,138.17,20.0]
["bitfinex","SOLUSD",1743078496138,82.0,138.18,138.14,7.2385]
["bitfinex","SOLUSD",1743078496351,82.0,138.17,138.16,20.0]
["bitfinex","SOLUSD",1743078497564,82.0,138.17,138.13,7.2395]
["bitfinex","SOLUSD",1743078498271,82.0,138.17,138.13,25.3383]
["bitfinex","SOLUSD",1743078498472,82.0,138.17,138.14,0.14216157]
["bitfinex","SOLUSD",1743078498642,82.0,138.17,138.16,20.0]
["bitfinex","SOLUSD",1743078500763,82.0,138.17,138.16,27.2379]
["bitfinex","SOLUSD",1743078501762,82.0,138.17,138.16,27.38006157]
["bitfinex","SOLUSD",1743078503464,82.0,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743078505569,82.0,138.17,138.14,7.38116157]
["bitfinex","SOLUSD",1743078507276,82.03,138.17,138.14,7.38116157]
["bitfinex","SOLUSD",1743078509376,82.03,138.17,138.14,7.239]
["bitfinex","SOLUSD",1743078513549,82.03,138.17,138.15,0.14216157]
["bitfinex","SOLUSD",1743078516471,82.03,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743078516856,82.03,138.17,138.15,20.0]
["bitfinex","SOLUSD",1743078517169,82.03,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743078517468,45.0964,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743078517680,45.0964,138.17,138.15,20.0]
["bitfinex","SOLUSD",1743078517889,45.0964,138.17,138.16,0.14216157]
["bitfinex","SOLUSD",1743078518658,45.0964,138.17,138.16,7.38006157]
["bitfinex","SOLUSD",1743078520790,45.0964,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743078522861,0.03,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743078526687,0.03,138.17,138.16,7.38006157]
["bitfinex","SOLUSD",1743078528681,45.0664,138.23,138.19,20.0]
["bitfinex","SOLUSD",1743078530172,45.0664,138.23,138.19,20.14216157]
["bitfinex","SOLUSD",1743078530476,45.0664,138.23,138.19,20.0]
["bitfinex","SOLUSD",1743078532069,45.0964,138.23,138.19,20.0]
["bitfinex","SOLUSD",1743078532379,45.0964,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1743078534689,45.0964,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743078534875,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743078535063,0.03,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1743078535469,0.03,138.23,138.21,0.14216157]
["bitfinex","SOLUSD",1743078537184,0.03,138.23,138.21,7.37696157]
["bitfinex","SOLUSD",1743078537587,0.03,138.23,138.2,20.0]
["bitfinex","SOLUSD",1743078538100,45.0664,138.22,138.18,7.2369]
["bitfinex","SOLUSD",1743078539090,45.0664,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1743078544073,45.0964,138.22,138.17,7.2374]
["bitfinex","SOLUSD",1743078545678,45.0964,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743078546994,52.3314,138.22,138.16,20.063]
["bitfinex","SOLUSD",1743078547197,18.79181043,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743078548272,52.3314,138.22,138.16,0.063]
["bitfinex","SOLUSD",1743078548675,18.79181043,138.21,138.16,0.063]
["bitfinex","SOLUSD",1743078548993,7.2358,138.2,138.16,0.063]
["bitfinex","SOLUSD",1743078549494,45.0664,138.19,138.16,0.063]
["bitfinex","SOLUSD",1743078549695,45.0664,138.18,138.16,0.063]
["bitfinex","SOLUSD",1743078549896,45.0664,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743078550873,63.85821043,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743078551080,71.09561043,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743078551919,71.09561043,138.17,138.12,0.063]
["bitfinex","SOLUSD",1743078552217,45.0664,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743078552582,52.3046,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743078553792,45.0664,138.16,138.12,0.063]
["bitfinex","SOLUSD",1743078554295,20.14216157,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743078554489,18.79181043,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743078554694,82.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078559117,82.0,138.15,138.09,20.063]
["bitfinex","SOLUSD",1743078559307,82.0,138.15,138.1,20.14216157]
["bitfinex","SOLUSD",1743078560088,82.0,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078560493,82.0,138.15,138.09,7.3046]
["bitfinex","SOLUSD",1743078561210,82.0,138.14,138.11,20.0]
["bitfinex","SOLUSD",1743078561409,82.0,138.14,138.12,20.0]
["bitfinex","SOLUSD",1743078562110,82.0,138.14,138.1,0.28432314]
["bitfinex","SOLUSD",1743078562292,82.0,138.14,138.12,20.0]
["bitfinex","SOLUSD",1743078562492,82.0,138.14,138.12,27.2399]
["bitfinex","SOLUSD",1743078563796,82.0,138.19,138.13,0.28432314]
["bitfinex","SOLUSD",1743078564195,0.14216157,138.16,138.09,0.063]
["bitfinex","SOLUSD",1743078564401,82.0,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078564598,82.0,138.15,138.09,20.063]
["bitfinex","SOLUSD",1743078564793,82.0,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078566417,89.2386,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078567615,108.03101043,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078570310,26.03101043,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078571232,20.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078573724,27.2408,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078574017,18.79181043,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078574223,18.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078574817,26.03141043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078576122,7.2396,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078577822,0.14216157,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078578025,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078578709,20.0,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078579811,27.239,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078581733,20.0,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078581941,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078582236,0.03,138.15,138.11,20.0]
["bitfinex","SOLUSD",1743078582412,0.03,138.15,138.14,0.14216157]
["bitfinex","SOLUSD",1743078582722,0.03,138.15,138.13,20.0]
["bitfinex","SOLUSD",1743078583107,0.03,138.15,138.12,0.14216157]
["bitfinex","SOLUSD",1743078583700,0.03,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1743078584402,0.03,138.15,138.11,20.0]
["bitfinex","SOLUSD",1743078584622,0.03,138.15,138.09,7.3041]
["bitfinex","SOLUSD",1743078584806,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078585327,0.03,138.15,138.09,0.20516157]
["bitfinex","SOLUSD",1743078586003,0.03,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1743078586204,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1743078586404,0.03,138.15,138.09,0.20516157]
["bitfinex","SOLUSD",1743078586631,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078586838,0.03,138.15,138.09,7.3046]
["bitfinex","SOLUSD",1743078587330,18.67964886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078590941,25.91824886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078592747,18.67964886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078592914,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1743078594114,0.03,138.15,138.11,0.14216157]
["bitfinex","SOLUSD",1743078594837,0.03,138.15,138.12,7.24]
["bitfinex","SOLUSD",1743078600931,0.03,138.15,138.14,20.14216157]
["bitfinex","SOLUSD",1743078601126,0.03,138.15,138.11,20.14216157]
["bitfinex","SOLUSD",1743078601645,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078603146,18.67964886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078603445,0.14216157,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078603646,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1743078604645,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078606041,0.03,138.15,138.09,0.34732314]
["bitfinex","SOLUSD",1743078606248,0.03,138.15,138.11,20.0]
["bitfinex","SOLUSD",1743078606951,0.03,138.15,138.12,7.38216157]
["bitfinex","SOLUSD",1743078607529,0.03,138.15,138.13,20.0]
["bitfinex","SOLUSD",1743078607851,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1743078608250,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078608251,18.963972,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078609250,0.14216157,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078609446,18.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078610128,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078610331,0.03,138.15,138.12,20.0]
["bitfinex","SOLUSD",1743078610531,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078610753,0.03,138.15,138.09,20.063]
["bitfinex","SOLUSD",1743078610924,0.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078611129,0.03,138.15,138.11,20.0]
["bitfinex","SOLUSD",1743078611340,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1743078611846,0.03,138.15,138.12,20.0]
["bitfinex","SOLUSD",1743078612358,0.03,138.15,138.1,20.0]
["bitfinex","SOLUSD",1743078613345,18.64964886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078613545,0.14216157,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743078613941,0.28432314,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743078614753,38.79181043,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078615058,38.64964886,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078615230,18.64964886,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078616550,18.64964886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078616757,7.2395,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078617147,18.67964886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078617363,0.28432314,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078617658,18.933972,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078618245,0.14216157,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743078618452,18.79181043,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078618453,18.64964886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078618636,18.933972,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078619360,18.64964886,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078619554,20.0,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078619757,20.0,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743078620454,7.2688,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078620638,0.14216157,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078620843,18.64964886,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078621361,7.2688,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078621553,7.239,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078622739,0.14216157,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078622936,25.91814886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078623244,25.91814886,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1743078623245,0.03,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1743078623944,0.03,138.15,138.11,20.0]
["bitfinex","SOLUSD",1743078625041,0.03,138.15,138.11,7.2403]
["bitfinex","SOLUSD",1743078625568,0.03,138.15,138.12,20.14216157]
["bitfinex","SOLUSD",1743078626465,0.03,138.15,138.14,20.14216157]
["bitfinex","SOLUSD",1743078627267,0.03,138.15,138.12,20.0]
["bitfinex","SOLUSD",1743078628060,0.03,138.15,138.13,20.0]
["bitfinex","SOLUSD",1743078629376,0.03,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1743078630696,0.03,138.15,138.12,7.38216157]
["bitfinex","SOLUSD",1743078630846,0.03,138.15,138.14,20.0]
["bitfinex","SOLUSD",1743078631048,0.03,138.15,138.1,0.14216157]
["bitfinex","SOLUSD",1743078631346,18.67964886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078631759,0.14216157,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078632348,18.67964886,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078632555,0.14216157,138.14,138.09,0.063]
["bitfinex","SOLUSD",1743078632777,18.64964886,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078634068,20.03,138.15,138.09,0.063]
["bitfinex","SOLUSD",1743078634242,0.03,138.15,138.11,0.14216157]
["bitfinex","SOLUSD",1743078634466,0.03,138.15,138.11,20.14216157]
["bitfinex","SOLUSD",1743078634863,0.03,138.15,138.13,0.14216157]
["bitfinex","SOLUSD",1743078635853,0.03,138.15,138.13,0.28432314]
["bitfinex","SOLUSD",1743078636964,0.03,138.15,138.14,27.38116157]
["bitfinex","SOLUSD",1743078637552,0.03,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1743078637755,0.03,138.15,138.1,215.961]
["bitfinex","SOLUSD",1743078638072,0.03,138.15,138.1,208.72]
["bitfinex","SOLUSD",1743078638449,0.03,138.15,138.11,0.14216157]
["bitfinex","SOLUSD",1743078638655,0.03,138.15,138.11,0.20516157]
["bitfinex","SOLUSD",1743078638850,0.03,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743078639259,0.03,138.15,138.11,0.20516157]
["bitfinex","SOLUSD",1743078639751,0.03,138.15,138.13,20.0]
["bitfinex","SOLUSD",1743078641169,0.03,138.15,138.14,20.0]
["bitfinex","SOLUSD",1743078641359,0.03,138.15,138.13,0.14216157]
["bitfinex","SOLUSD",1743078641670,0.03,138.15,138.12,6.58]
["bitfinex","SOLUSD",1743078643676,0.03,138.15,138.12,13.8199]
["bitfinex","SOLUSD",1743078643973,0.03,138.15,138.14,20.28432314]
["bitfinex","SOLUSD",1743078644969,0.03,138.15,138.14,20.42648471]
["bitfinex","SOLUSD",1743078645183,0.03,138.15,138.14,27.66548471]
["bitfinex","SOLUSD",1743078645877,0.03,138.15,138.14,27.52332314]
["bitfinex","SOLUSD",1743078647464,0.8856836,138.16,138.15,0.42648471]
["bitfinex","SOLUSD",1743078647465,8.36e-05,138.16,138.15,0.42648471]
["bitfinex","SOLUSD",1743078647669,0.03,138.22,138.19,20.0]
["bitfinex","SOLUSD",1743078647851,0.03,138.22,138.2,0.14216157]
["bitfinex","SOLUSD",1743078649190,0.03,138.22,138.21,7.2353]
["bitfinex","SOLUSD",1743078649805,0.03,138.22,138.2,7.37786157]
["bitfinex","SOLUSD",1743078649973,0.03,138.22,138.18,6.58]
["bitfinex","SOLUSD",1743078650478,0.03,138.22,138.21,20.28432314]
["bitfinex","SOLUSD",1743078651071,0.03,138.22,138.21,39.07613357]
["bitfinex","SOLUSD",1743078651289,0.0001,138.22,138.21,66.31143357]
["bitfinex","SOLUSD",1743078651976,0.0001,138.23,138.22,18.933972]
["bitfinex","SOLUSD",1743078652369,0.0001,138.23,138.22,26.168772]
["bitfinex","SOLUSD",1743078652680,0.0001,138.23,138.22,26.31093357]
["bitfinex","SOLUSD",1743078652993,0.03,138.28,138.27,38.79181043]
["bitfinex","SOLUSD",1743078653209,0.03,138.29,138.28,18.933972]
["bitfinex","SOLUSD",1743078653373,0.03,138.29,138.28,0.28432314]
["bitfinex","SOLUSD",1743078653780,0.03,138.29,138.28,19.07613357]
["bitfinex","SOLUSD",1743078653991,0.03,138.29,138.28,20.28432314]
["bitfinex","SOLUSD",1743078654196,0.03,138.29,138.28,0.42648471]
["bitfinex","SOLUSD",1743078654383,0.03,138.29,138.28,7.65818471]
["bitfinex","SOLUSD",1743078654999,0.03,138.29,138.28,7.51602314]
["bitfinex","SOLUSD",1743078655200,0.03,138.29,138.28,26.30783357]
["bitfinex","SOLUSD",1743078655574,21.7315,138.42,138.3,18.933972]
["bitfinex","SOLUSD",1743078655775,7.2258,138.4,138.3,18.933972]
["bitfinex","SOLUSD",1743078656197,7.2259,138.39,138.3,34.95263032]
["bitfinex","SOLUSD",1743078656395,7.2254,138.4,138.3,42.18323032]
["bitfinex","SOLUSD",1743078658075,18.64964886,138.41,138.3,42.18323032]
["bitfinex","SOLUSD",1743078658289,25.87504886,138.41,138.3,42.18323032]
["bitfinex","SOLUSD",1743078658696,3.67,138.42,138.31,38.933972]
["bitfinex","SOLUSD",1743078658882,3.67,138.42,138.32,0.42648471]
["bitfinex","SOLUSD",1743078659080,10.8945,138.42,138.35,0.28432314]
["bitfinex","SOLUSD",1743078659277,10.8945,138.42,138.34,20.0]
["bitfinex","SOLUSD",1743078659795,3.67,138.42,138.35,0.28432314]
["bitfinex","SOLUSD",1743078659979,3.67,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743078660483,2.4120052,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1743078660686,2.4120052,138.44,138.42,20.0]
["bitfinex","SOLUSD",1743078661480,2.4120052,138.44,138.4,0.14216157]
["bitfinex","SOLUSD",1743078661999,2.4120052,138.44,138.43,7.36596157]
["bitfinex","SOLUSD",1743078662202,2.4120052,138.44,138.36,0.5]
["bitfinex","SOLUSD",1743078662400,0.5,138.3,138.23,15.77136262]
["bitfinex","SOLUSD",1743078662711,0.5,138.32,138.23,15.77136262]
["bitfinex","SOLUSD",1743078662894,0.5,138.25,138.23,23.15136262]
["bitfinex","SOLUSD",1743078663402,0.5,138.24,138.23,7.38]
["bitfinex","SOLUSD",1743078663776,0.5,138.24,138.21,7.38]
["bitfinex","SOLUSD",1743078663984,0.5,138.27,138.24,11.25625079]
["bitfinex","SOLUSD",1743078664499,0.5,138.29,138.24,11.25625079]
["bitfinex","SOLUSD",1743078664695,0.5,138.3,138.24,11.25625079]
["bitfinex","SOLUSD",1743078664895,43.5138,138.38,138.24,11.25625079]
["bitfinex","SOLUSD",1743078664896,0.5,138.31,138.26,38.09901146]
["bitfinex","SOLUSD",1743078665100,0.5,138.31,138.27,38.09901146]
["bitfinex","SOLUSD",1743078665289,0.5,138.32,138.28,7.36]
["bitfinex","SOLUSD",1743078665487,25.447,138.38,138.24,18.48985079]
["bitfinex","SOLUSD",1743078665488,0.5,138.31,138.26,38.09901146]
["bitfinex","SOLUSD",1743078665679,0.5,138.3,138.28,7.36]
["bitfinex","SOLUSD",1743078666083,0.5,138.29,138.28,7.36]
["bitfinex","SOLUSD",1743078666688,0.5,138.3,138.26,45.45901146]
["bitfinex","SOLUSD",1743078667293,0.5,138.3,138.26,7.36]
["bitfinex","SOLUSD",1743078667294,0.5,138.27,138.26,7.36]
["bitfinex","SOLUSD",1743078667684,0.5,138.26,138.21,7.42]
["bitfinex","SOLUSD",1743078667890,0.5,138.25,138.21,7.42]
["bitfinex","SOLUSD",1743078668078,0.5,138.25,138.22,38.09901146]
["bitfinex","SOLUSD",1743078668295,0.5,138.24,138.23,7.42]
["bitfinex","SOLUSD",1743078668493,0.5,138.21,138.18,208.42]
["bitfinex","SOLUSD",1743078668690,38.09901146,138.25,138.18,208.42]
["bitfinex","SOLUSD",1743078668691,38.59901146,138.19,138.18,208.42]
["bitfinex","SOLUSD",1743078668888,0.5,138.17,138.13,0.063]
["bitfinex","SOLUSD",1743078669199,0.5,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078669908,0.5,138.15,138.13,38.16201146]
["bitfinex","SOLUSD",1743078670087,0.5,138.15,138.14,38.09901146]
["bitfinex","SOLUSD",1743078670501,0.5,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743078670805,0.5,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078671781,38.59901146,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078671987,0.5,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078672711,0.5,138.16,138.13,38.30417303]
["bitfinex","SOLUSD",1743078672890,0.5,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743078673509,0.5,138.16,138.13,38.30417303]
["bitfinex","SOLUSD",1743078673909,0.5,138.17,138.14,7.42]
["bitfinex","SOLUSD",1743078674089,0.5,138.16,138.14,45.51901146]
["bitfinex","SOLUSD",1743078674284,0.5,138.16,138.15,38.09901146]
["bitfinex","SOLUSD",1743078674694,0.5,138.16,138.14,14.6589]
["bitfinex","SOLUSD",1743078674695,0.5,138.16,138.14,52.75791146]
["bitfinex","SOLUSD",1743078674896,0.5,138.16,138.14,45.51901146]
["bitfinex","SOLUSD",1743078675311,0.5,138.16,138.14,52.75801146]
["bitfinex","SOLUSD",1743078675907,0.5,138.17,138.14,52.75801146]
["bitfinex","SOLUSD",1743078676093,0.5,138.16,138.14,52.75801146]
["bitfinex","SOLUSD",1743078676294,0.5,138.16,138.14,7.42]
["bitfinex","SOLUSD",1743078676496,0.5,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078676790,38.59901146,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078677789,57.24866032,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078678697,57.39082189,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743078678888,57.39082189,138.14,138.12,0.063]
["bitfinex","SOLUSD",1743078678889,19.29181043,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743078679094,0.14216157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078679293,94.98983335,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078679509,95.48983335,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078679714,96.13199492,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078680013,0.5,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078680192,38.59901146,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078680913,38.59901146,138.1,138.09,45.54201146]
["bitfinex","SOLUSD",1743078680914,0.5,138.1,138.09,45.54201146]
["bitfinex","SOLUSD",1743078681103,0.5,138.11,138.09,45.54201146]
["bitfinex","SOLUSD",1743078681299,0.5,138.1,138.09,45.68417303]
["bitfinex","SOLUSD",1743078681506,0.5,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743078681699,0.5,138.13,138.11,38.09901146]
["bitfinex","SOLUSD",1743078681890,0.5,138.12,138.11,38.24117303]
["bitfinex","SOLUSD",1743078682725,0.5,138.12,138.11,45.48177303]
["bitfinex","SOLUSD",1743078683416,0.5,138.13,138.11,45.48177303]
["bitfinex","SOLUSD",1743078683790,0.5,138.14,138.12,38.24117303]
["bitfinex","SOLUSD",1743078684012,0.5,138.14,138.13,38.09901146]
["bitfinex","SOLUSD",1743078684518,0.5,138.13,138.12,0.14216157]
["bitfinex","SOLUSD",1743078684719,0.5,138.13,138.12,45.48117303]
["bitfinex","SOLUSD",1743078685424,0.5,138.12,138.11,45.48167303]
["bitfinex","SOLUSD",1743078685922,0.5,138.12,138.11,7.38266157]
["bitfinex","SOLUSD",1743078686712,0.5,138.14,138.11,63.58317303]
["bitfinex","SOLUSD",1743078686914,0.5,138.15,138.13,38.09901146]
["bitfinex","SOLUSD",1743078687097,0.5,138.16,138.14,7.34]
["bitfinex","SOLUSD",1743078687293,0.5,138.15,138.14,45.43901146]
["bitfinex","SOLUSD",1743078687499,0.5,138.16,138.14,45.43901146]
["bitfinex","SOLUSD",1743078687910,0.5,138.18,138.15,38.24117303]
["bitfinex","SOLUSD",1743078688221,0.5,138.19,138.16,38.09901146]
["bitfinex","SOLUSD",1743078688440,0.5,138.18,138.15,38.24117303]
["bitfinex","SOLUSD",1743078688799,0.5,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743078689233,0.5,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1743078689534,0.5,138.19,138.16,45.33691146]
["bitfinex","SOLUSD",1743078689742,0.5,138.21,138.17,38.24117303]
["bitfinex","SOLUSD",1743078689901,0.5,138.21,138.18,38.09901146]
["bitfinex","SOLUSD",1743078690102,0.5,138.21,138.19,7.32]
["bitfinex","SOLUSD",1743078690304,0.5,138.2,138.19,7.32]
["bitfinex","SOLUSD",1743078690836,0.5,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1743078691035,0.5,138.23,138.21,38.09901146]
["bitfinex","SOLUSD",1743078691342,0.5,138.23,138.2,63.42451146]
["bitfinex","SOLUSD",1743078691513,0.5,138.22,138.2,25.3255]
["bitfinex","SOLUSD",1743078691833,0.5,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1743078692405,0.5,138.15,138.11,214.7436]
["bitfinex","SOLUSD",1743078692603,0.5,138.12,138.08,0.063]
["bitfinex","SOLUSD",1743078692920,38.59901146,138.1,138.08,0.063]
["bitfinex","SOLUSD",1743078693233,0.5,138.13,138.09,38.16201146]
["bitfinex","SOLUSD",1743078693408,0.5,138.12,138.11,38.09901146]
["bitfinex","SOLUSD",1743078693609,0.5,138.12,138.1,7.32]
["bitfinex","SOLUSD",1743078693917,0.5,138.13,138.1,7.32]
["bitfinex","SOLUSD",1743078694134,0.5,138.13,138.1,45.41901146]
["bitfinex","SOLUSD",1743078694430,0.5,138.12,138.11,38.09901146]
["bitfinex","SOLUSD",1743078694635,0.5,138.13,138.11,38.09901146]
["bitfinex","SOLUSD",1743078694929,0.5,138.12,138.11,38.09901146]
["bitfinex","SOLUSD",1743078695128,0.5,138.12,138.11,45.33961146]
["bitfinex","SOLUSD",1743078695512,0.5,138.14,138.11,63.44111146]
["bitfinex","SOLUSD",1743078695712,0.5,138.14,138.12,38.09901146]
["bitfinex","SOLUSD",1743078695912,38.09901146,138.2,138.13,38.09901146]
["bitfinex","SOLUSD",1743078696114,38.09901146,138.2,138.14,38.09901146]
["bitfinex","SOLUSD",1743078696319,38.09901146,138.19,138.14,38.09901146]
["bitfinex","SOLUSD",1743078696514,38.09901146,138.2,138.14,38.09901146]
["bitfinex","SOLUSD",1743078697031,38.09901146,138.2,138.16,25.3328]
["bitfinex","SOLUSD",1743078697235,18.64964886,138.22,138.16,63.43181146]
["bitfinex","SOLUSD",1743078697433,56.74866032,138.22,138.16,63.43181146]
["bitfinex","SOLUSD",1743078697736,38.09901146,138.19,138.16,7.2379]
["bitfinex","SOLUSD",1743078698537,38.09901146,138.2,138.16,7.2379]
["bitfinex","SOLUSD",1743078698731,38.09901146,138.21,138.16,63.43181146]
["bitfinex","SOLUSD",1743078699434,0.03,138.22,138.17,38.09901146]
["bitfinex","SOLUSD",1743078700132,38.12901146,138.22,138.17,38.09901146]
["bitfinex","SOLUSD",1743078700435,38.12901146,138.22,138.18,38.09901146]
["bitfinex","SOLUSD",1743078700436,0.03,138.22,138.18,38.09901146]
["bitfinex","SOLUSD",1743078700750,0.03,138.22,138.2,0.14216157]
["bitfinex","SOLUSD",1743078700944,0.03,138.22,138.21,45.33901146]
["bitfinex","SOLUSD",1743078701254,0.03,138.22,138.21,52.57431146]
["bitfinex","SOLUSD",1743078701416,0.14216157,138.31,138.24,38.09901146]
["bitfinex","SOLUSD",1743078701617,38.09901146,138.31,138.26,38.09901146]
["bitfinex","SOLUSD",1743078702124,38.09901146,138.31,138.25,38.09901146]
["bitfinex","SOLUSD",1743078702324,18.79181043,138.34,138.26,45.33901146]
["bitfinex","SOLUSD",1743078702639,38.09901146,138.32,138.26,45.33901146]
["bitfinex","SOLUSD",1743078703023,38.09901146,138.33,138.27,38.09901146]
["bitfinex","SOLUSD",1743078703243,38.09901146,138.33,138.28,7.2317]
["bitfinex","SOLUSD",1743078703424,38.09901146,138.32,138.27,45.33101146]
["bitfinex","SOLUSD",1743078703739,38.09901146,138.32,138.26,7.24]
["bitfinex","SOLUSD",1743078703740,38.09901146,138.31,138.26,52.57151146]
["bitfinex","SOLUSD",1743078703935,38.09901146,138.29,138.26,7.24]
["bitfinex","SOLUSD",1743078704238,38.09901146,138.27,138.21,246.75901146]
["bitfinex","SOLUSD",1743078704421,38.09901146,138.27,138.21,253.99901146]
["bitfinex","SOLUSD",1743078704619,38.09901146,138.27,138.22,38.09901146]
["bitfinex","SOLUSD",1743078704841,38.09901146,138.28,138.22,38.09901146]
["bitfinex","SOLUSD",1743078705220,38.09901146,138.29,138.23,38.09901146]
["bitfinex","SOLUSD",1743078705419,38.09901146,138.31,138.25,38.09901146]
["bitfinex","SOLUSD",1743078705638,38.09901146,138.32,138.26,45.31901146]
["bitfinex","SOLUSD",1743078705841,18.64964886,138.33,138.26,45.31901146]
["bitfinex","SOLUSD",1743078705842,38.09901146,138.31,138.26,45.31901146]
["bitfinex","SOLUSD",1743078706044,7.9563,138.35,138.28,38.09901146]
["bitfinex","SOLUSD",1743078706228,38.09901146,138.32,138.27,38.09901146]
["bitfinex","SOLUSD",1743078706427,38.09901146,138.31,138.26,45.31901146]
["bitfinex","SOLUSD",1743078706838,38.09901146,138.32,138.26,45.31901146]
["bitfinex","SOLUSD",1743078707031,18.64964886,138.34,138.28,38.09901146]
["bitfinex","SOLUSD",1743078707344,38.09901146,138.33,138.28,45.33051146]
["bitfinex","SOLUSD",1743078708647,38.09901146,138.34,138.28,45.33051146]
["bitfinex","SOLUSD",1743078708829,38.09901146,138.33,138.28,45.33051146]
["bitfinex","SOLUSD",1743078709636,38.09901146,138.33,138.28,38.09901146]
["bitfinex","SOLUSD",1743078709842,38.09901146,138.31,138.27,0.14216157]
["bitfinex","SOLUSD",1743078710231,7.2287,138.34,138.26,0.14216157]
["bitfinex","SOLUSD",1743078710232,38.09901146,138.3,138.26,0.14216157]
["bitfinex","SOLUSD",1743078710434,38.09901146,138.3,138.27,7.2]
["bitfinex","SOLUSD",1743078710641,38.09901146,138.31,138.27,7.2]
["bitfinex","SOLUSD",1743078710838,38.09901146,138.28,138.27,7.2]
["bitfinex","SOLUSD",1743078711239,45.33091146,138.28,138.23,7.2]
["bitfinex","SOLUSD",1743078711440,38.09901146,138.26,138.23,7.2]
["bitfinex","SOLUSD",1743078711631,38.09901146,138.27,138.23,7.2]
["bitfinex","SOLUSD",1743078712050,38.09901146,138.26,138.23,7.2]
["bitfinex","SOLUSD",1743078713266,38.09901146,138.28,138.23,45.29901146]
["bitfinex","SOLUSD",1743078713555,25.88044886,138.3,138.23,52.53311146]
["bitfinex","SOLUSD",1743078713763,56.74866032,138.3,138.24,38.09901146]
["bitfinex","SOLUSD",1743078713940,38.09901146,138.29,138.24,38.09901146]
["bitfinex","SOLUSD",1743078714139,38.09901146,138.29,138.23,52.53311146]
["bitfinex","SOLUSD",1743078714350,27.2297,138.32,138.25,38.09901146]
["bitfinex","SOLUSD",1743078714656,38.09901146,138.3,138.25,38.09901146]
["bitfinex","SOLUSD",1743078715052,38.09901146,138.29,138.24,38.24117303]
["bitfinex","SOLUSD",1743078715766,38.09901146,138.3,138.24,45.47467303]
["bitfinex","SOLUSD",1743078716847,38.09901146,138.3,138.25,38.09901146]
["bitfinex","SOLUSD",1743078717259,38.09901146,138.32,138.27,38.09901146]
["bitfinex","SOLUSD",1743078717570,38.09901146,138.32,138.26,38.09901146]
["bitfinex","SOLUSD",1743078717795,38.09901146,138.31,138.25,38.09901146]
["bitfinex","SOLUSD",1743078717968,38.09901146,138.3,138.25,0.14216157]
["bitfinex","SOLUSD",1743078718154,38.09901146,138.3,138.25,38.24117303]
["bitfinex","SOLUSD",1743078718359,38.09901146,138.32,138.26,38.09901146]
["bitfinex","SOLUSD",1743078718560,45.32861146,138.32,138.26,38.09901146]
["bitfinex","SOLUSD",1743078718787,38.09901146,138.31,138.26,38.09901146]
["bitfinex","SOLUSD",1743078718959,38.09901146,138.3,138.25,45.6162346]
["bitfinex","SOLUSD",1743078719364,38.09901146,138.29,138.23,45.29901146]
["bitfinex","SOLUSD",1743078719570,38.09901146,138.28,138.24,0.14216157]
["bitfinex","SOLUSD",1743078720161,38.09901146,138.29,138.24,38.24117303]
["bitfinex","SOLUSD",1743078720471,38.09901146,138.25,138.21,208.66]
["bitfinex","SOLUSD",1743078720658,38.09901146,138.24,138.21,208.66]
["bitfinex","SOLUSD",1743078720858,38.09901146,138.27,138.22,38.09901146]
["bitfinex","SOLUSD",1743078721070,38.09901146,138.27,138.23,7.2343]
["bitfinex","SOLUSD",1743078721276,38.09901146,138.27,138.23,14.3743]
["bitfinex","SOLUSD",1743078721472,38.09901146,138.27,138.23,7.14]
["bitfinex","SOLUSD",1743078722481,38.09901146,138.25,138.23,7.14]
["bitfinex","SOLUSD",1743078723079,45.33231146,138.25,138.23,7.14]
["bitfinex","SOLUSD",1743078723262,45.33231146,138.25,138.21,208.723]
["bitfinex","SOLUSD",1743078723263,38.09901146,138.24,138.21,208.723]
["bitfinex","SOLUSD",1743078723465,38.09901146,138.23,138.21,208.723]
["bitfinex","SOLUSD",1743078723886,38.09901146,138.25,138.21,208.723]
["bitfinex","SOLUSD",1743078724074,38.09901146,138.26,138.21,215.9582]
["bitfinex","SOLUSD",1743078724276,38.12901146,138.32,138.22,38.24117303]
["bitfinex","SOLUSD",1743078724483,38.09901146,138.3,138.24,38.09901146]
["bitfinex","SOLUSD",1743078724784,38.09901146,138.3,138.25,45.21901146]
["bitfinex","SOLUSD",1743078725165,38.09901146,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743078725663,38.09901146,138.3,138.25,14.3531]
["bitfinex","SOLUSD",1743078725987,7.2301,138.31,138.25,7.12]
["bitfinex","SOLUSD",1743078726280,38.09901146,138.29,138.25,14.3532]
["bitfinex","SOLUSD",1743078726697,38.09901146,138.29,138.25,7.12]
["bitfinex","SOLUSD",1743078726867,38.09901146,138.29,138.25,14.3531]
["bitfinex","SOLUSD",1743078727066,45.33061146,138.29,138.23,38.09901146]
["bitfinex","SOLUSD",1743078727266,38.09901146,138.28,138.24,7.12]
["bitfinex","SOLUSD",1743078728303,45.33071146,138.28,138.24,14.3535]
["bitfinex","SOLUSD",1743078728491,38.09901146,138.28,138.24,14.3536]
["bitfinex","SOLUSD",1743078729085,38.09901146,138.25,138.21,208.723]
["bitfinex","SOLUSD",1743078729284,38.09901146,138.23,138.21,208.723]
["bitfinex","SOLUSD",1743078729764,38.09901146,138.22,138.21,208.723]
["bitfinex","SOLUSD",1743078729968,38.09901146,138.23,138.21,208.723]
["bitfinex","SOLUSD",1743078730169,45.33331146,138.23,138.21,208.723]
["bitfinex","SOLUSD",1743078730582,38.09901146,138.22,138.21,208.723]
["bitfinex","SOLUSD",1743078730889,56.74866032,138.22,138.21,0.063]
["bitfinex","SOLUSD",1743078731680,20.0,138.19,138.13,208.54]
["bitfinex","SOLUSD",1743078731893,38.09901146,138.17,138.13,215.64]
["bitfinex","SOLUSD",1743078732098,38.09901146,138.18,138.13,260.97821146]
["bitfinex","SOLUSD",1743078732989,38.09901146,138.19,138.14,0.14216157]
["bitfinex","SOLUSD",1743078733291,38.09901146,138.19,138.14,38.24117303]
["bitfinex","SOLUSD",1743078733797,7.2332,138.25,138.17,38.09901146]
["bitfinex","SOLUSD",1743078734094,38.09901146,138.23,138.18,45.19901146]
["bitfinex","SOLUSD",1743078734481,38.09901146,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743078734874,18.64964886,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1743078734875,38.09901146,138.24,138.19,7.2364]
["bitfinex","SOLUSD",1743078735085,38.09901146,138.23,138.19,7.2364]
["bitfinex","SOLUSD",1743078735283,32.13434886,138.26,138.15,0.14216157]
["bitfinex","SOLUSD",1743078735284,38.09901146,138.22,138.16,38.09901146]
["bitfinex","SOLUSD",1743078735494,38.09901146,138.22,138.17,7.08]
["bitfinex","SOLUSD",1743078735689,38.09901146,138.21,138.17,7.08]
["bitfinex","SOLUSD",1743078735987,38.09901146,138.2,138.13,226.6388]
["bitfinex","SOLUSD",1743078736193,38.09901146,138.17,138.14,7.08]
["bitfinex","SOLUSD",1743078736398,38.09901146,138.17,138.13,208.54]
["bitfinex","SOLUSD",1743078736399,45.33751146,138.15,138.13,208.54]
["bitfinex","SOLUSD",1743078736573,38.09901146,138.14,138.13,208.54]
["bitfinex","SOLUSD",1743078736892,38.09901146,138.15,138.13,208.54]
["bitfinex","SOLUSD",1743078737279,38.09901146,138.14,138.13,208.54]
["bitfinex","SOLUSD",1743078737590,38.79181043,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078737794,76.74866032,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078737979,38.09901146,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078738379,38.09901146,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743078738775,38.09901146,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743078739286,38.09901146,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743078739810,18.64964886,138.17,138.11,0.063]
["bitfinex","SOLUSD",1743078739811,38.09901146,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743078739995,38.09901146,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743078740496,18.64964886,138.17,138.11,0.063]
["bitfinex","SOLUSD",1743078740497,38.09901146,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078740673,56.74866032,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078740874,95.13199492,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078742277,20.0,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078742491,64.27408346,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078743001,83.54684276,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078743710,76.16358119,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078743997,6.5885,138.13,138.09,0.063]
["bitfinex","SOLUSD",1743078744208,13.8936,138.17,138.09,0.063]
["bitfinex","SOLUSD",1743078744383,57.37177076,138.14,138.1,7.08]
["bitfinex","SOLUSD",1743078744699,57.37177076,138.14,138.11,7.2406]
["bitfinex","SOLUSD",1743078745078,57.37177076,138.12,138.1,7.08]
["bitfinex","SOLUSD",1743078745683,57.37177076,138.13,138.1,14.3211]
["bitfinex","SOLUSD",1743078745886,57.37177076,138.14,138.1,14.3211]
["bitfinex","SOLUSD",1743078746090,18.64964886,138.16,138.1,89.79567076]
["bitfinex","SOLUSD",1743078746379,57.37177076,138.2,138.15,57.37177076]
["bitfinex","SOLUSD",1743078746705,0.03,138.21,138.19,57.37177076]
["bitfinex","SOLUSD",1743078746998,57.37177076,138.2,138.16,32.3928]
["bitfinex","SOLUSD",1743078747173,57.37177076,138.2,138.16,14.2979]
["bitfinex","SOLUSD",1743078747594,57.40177076,138.21,138.16,71.66967076]
["bitfinex","SOLUSD",1743078747803,0.03,138.21,138.16,71.66967076]
["bitfinex","SOLUSD",1743078748176,57.40177076,138.21,138.16,64.43177076]
["bitfinex","SOLUSD",1743078748708,57.40177076,138.21,138.19,57.37177076]
["bitfinex","SOLUSD",1743078748709,0.03,138.21,138.19,57.37177076]
["bitfinex","SOLUSD",1743078749085,0.03,138.21,138.18,57.37177076]
["bitfinex","SOLUSD",1743078749278,0.03,138.21,138.19,57.37177076]
["bitfinex","SOLUSD",1743078751208,0.03,138.21,138.18,57.51393233]
["bitfinex","SOLUSD",1743078751516,57.40177076,138.21,138.16,57.37177076]
["bitfinex","SOLUSD",1743078751722,57.37177076,138.2,138.16,7.02]
["bitfinex","SOLUSD",1743078752090,57.40177076,138.21,138.16,64.39177076]
["bitfinex","SOLUSD",1743078752405,0.03,138.21,138.17,57.37177076]
["bitfinex","SOLUSD",1743078752585,0.03,138.21,138.16,64.39177076]
["bitfinex","SOLUSD",1743078752782,0.03,138.21,138.17,57.51393233]
["bitfinex","SOLUSD",1743078753008,0.03,138.21,138.18,57.37177076]
["bitfinex","SOLUSD",1743078753586,0.03,138.21,138.19,57.37177076]
["bitfinex","SOLUSD",1743078753886,0.03,138.21,138.17,57.51393233]
["bitfinex","SOLUSD",1743078754108,57.37177076,138.2,138.16,7.02]
["bitfinex","SOLUSD",1743078754487,57.40177076,138.21,138.16,64.39177076]
["bitfinex","SOLUSD",1743078754684,64.63707076,138.21,138.16,64.39177076]
["bitfinex","SOLUSD",1743078754890,64.63707076,138.21,138.1,0.14216157]
["bitfinex","SOLUSD",1743078754891,57.37177076,138.17,138.1,0.14216157]
["bitfinex","SOLUSD",1743078755092,57.37177076,138.17,138.14,7.0]
["bitfinex","SOLUSD",1743078755689,25.3537,138.21,138.12,57.37177076]
["bitfinex","SOLUSD",1743078755690,57.37177076,138.18,138.13,57.51393233]
["bitfinex","SOLUSD",1743078756387,57.37177076,138.18,138.13,57.37177076]
["bitfinex","SOLUSD",1743078756591,57.37177076,138.16,138.12,7.0]
["bitfinex","SOLUSD",1743078757491,57.37177076,138.17,138.12,64.37177076]
["bitfinex","SOLUSD",1743078758328,57.37177076,138.18,138.13,57.37177076]
["bitfinex","SOLUSD",1743078758692,64.60877076,138.18,138.13,57.37177076]
["bitfinex","SOLUSD",1743078759210,57.37177076,138.17,138.12,64.37177076]
["bitfinex","SOLUSD",1743078760211,57.37177076,138.17,138.12,7.0]
["bitfinex","SOLUSD",1743078760408,57.37177076,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743078760612,64.61127076,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743078760823,76.02141962,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078762011,76.16358119,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743078762216,18.64964886,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743078762523,57.37177076,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743078762697,57.37177076,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078762698,83.54684276,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078763699,83.40468119,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078766720,36.33936157,138.14,138.09,0.0001]
["bitfinex","SOLUSD",1743078766721,18.096,138.16,138.09,0.0001]
["bitfinex","SOLUSD",1743078766899,38.2210754,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743078767099,38.2210754,138.12,138.09,0.0001]
["bitfinex","SOLUSD",1743078767312,18.64964886,138.13,138.09,0.0001]
["bitfinex","SOLUSD",1743078767313,38.2210754,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078767917,38.2210754,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743078768926,57.32716768,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743078769499,57.32716768,138.12,138.09,0.0001]
["bitfinex","SOLUSD",1743078770017,18.64964886,138.15,138.09,57.32726768]
["bitfinex","SOLUSD",1743078770208,57.32716768,138.14,138.09,57.32726768]
["bitfinex","SOLUSD",1743078770506,57.32716768,138.13,138.09,0.0001]
["bitfinex","SOLUSD",1743078772840,57.32716768,138.12,138.09,0.0001]
["bitfinex","SOLUSD",1743078773125,57.32716768,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743078773728,57.32716768,138.12,138.09,0.0001]
["bitfinex","SOLUSD",1743078774328,64.56716768,138.12,138.09,0.0001]
["bitfinex","SOLUSD",1743078774626,57.32716768,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743078774823,57.32716768,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078775220,57.32716768,138.11,138.09,0.0001]
["bitfinex","SOLUSD",1743078775815,75.97681654,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078777337,76.26113968,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078777508,76.11897811,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078777707,83.50223968,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078777912,83.64440125,138.1,138.09,0.0001]
["bitfinex","SOLUSD",1743078778327,18.933972,138.09,138.08,0.0001]
["bitfinex","SOLUSD",1743078778529,0.14216157,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1743078778713,76.26113968,138.08,138.07,0.0001]
["bitfinex","SOLUSD",1743078779732,26.177172,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078780036,83.50433968,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078780408,75.97681654,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078780620,18.64964886,138.09,138.05,0.0001]
["bitfinex","SOLUSD",1743078780819,57.32716768,138.08,138.05,0.0001]
["bitfinex","SOLUSD",1743078781129,57.32716768,138.07,138.05,0.0001]
["bitfinex","SOLUSD",1743078781309,57.32716768,138.08,138.05,0.0001]
["bitfinex","SOLUSD",1743078781736,57.32716768,138.09,138.05,0.0001]
["bitfinex","SOLUSD",1743078784129,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1743078784519,0.063,138.1,138.09,64.56876768]
["bitfinex","SOLUSD",1743078785238,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1743078785534,0.063,138.1,138.08,64.56916768]
["bitfinex","SOLUSD",1743078786239,0.063,138.1,138.06,57.32716768]
["bitfinex","SOLUSD",1743078786419,57.39016768,138.1,138.05,63.43456768]
["bitfinex","SOLUSD",1743078786819,57.39016768,138.1,138.06,7.2428]
["bitfinex","SOLUSD",1743078787535,0.063,138.1,138.07,57.32716768]
["bitfinex","SOLUSD",1743078787842,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1743078788226,0.063,138.1,138.08,64.56916768]
["bitfinex","SOLUSD",1743078788428,0.063,138.1,138.06,57.32716768]
["bitfinex","SOLUSD",1743078788924,0.063,138.1,138.06,38.21941782]
["bitfinex","SOLUSD",1743078789130,0.063,138.1,138.06,7.2431]
["bitfinex","SOLUSD",1743078789330,0.063,138.1,138.06,45.46251782]
["bitfinex","SOLUSD",1743078789939,0.063,138.1,138.05,6.1074]
["bitfinex","SOLUSD",1743078789940,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743078790139,0.063,138.1,138.08,45.46151782]
["bitfinex","SOLUSD",1743078790332,0.063,138.1,138.09,38.21941782]
["bitfinex","SOLUSD",1743078791048,0.063,138.1,138.06,45.46211782]
["bitfinex","SOLUSD",1743078791437,0.063,138.1,138.07,38.21941782]
["bitfinex","SOLUSD",1743078791639,0.063,138.1,138.09,38.21941782]
["bitfinex","SOLUSD",1743078792233,0.063,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743078792631,0.063,138.1,138.08,45.46151782]
["bitfinex","SOLUSD",1743078792850,0.063,138.1,138.09,38.21941782]
["bitfinex","SOLUSD",1743078794037,0.063,138.1,138.06,38.21941782]
["bitfinex","SOLUSD",1743078794445,0.063,138.1,138.06,45.46241782]
["bitfinex","SOLUSD",1743078794750,0.063,138.1,138.07,38.21941782]
["bitfinex","SOLUSD",1743078795152,0.063,138.1,138.09,38.21941782]
["bitfinex","SOLUSD",1743078795341,0.063,138.1,138.06,7.243]
["bitfinex","SOLUSD",1743078795540,0.063,138.1,138.07,38.21941782]
["bitfinex","SOLUSD",1743078795739,0.063,138.1,138.08,38.21941782]
["bitfinex","SOLUSD",1743078796439,0.063,138.1,138.08,7.2416]
["bitfinex","SOLUSD",1743078796639,18.64964886,138.08,138.05,0.0001]
["bitfinex","SOLUSD",1743078796942,56.86906668,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078797431,57.15338982,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078798449,64.39658982,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078798955,64.53875139,138.06,138.05,0.0001]
["bitfinex","SOLUSD",1743078801164,20.14216157,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743078801473,77.01122825,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743078802767,20.0,137.99,137.95,0.063]
["bitfinex","SOLUSD",1743078802971,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078803256,20.0,138.0,137.95,0.063]
["bitfinex","SOLUSD",1743078803446,38.21941782,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743078804050,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078804969,45.46741782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078805845,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078806044,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078806260,56.86906668,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078806478,57.01122825,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078807145,57.15338982,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078808142,64.25962825,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078808456,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078808936,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078809139,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078809548,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078810365,56.86906668,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078810563,0.14216157,138.02,137.95,0.063]
["bitfinex","SOLUSD",1743078810564,7.6479,138.08,137.96,38.21941782]
["bitfinex","SOLUSD",1743078810889,38.21941782,138.05,137.99,38.21941782]
["bitfinex","SOLUSD",1743078811058,18.64964886,138.04,137.99,38.21941782]
["bitfinex","SOLUSD",1743078811256,56.86906668,138.04,137.99,38.21941782]
["bitfinex","SOLUSD",1743078811452,56.86906668,138.04,137.99,7.2469]
["bitfinex","SOLUSD",1743078811655,18.64964886,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1743078811858,38.21941782,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743078812163,38.21941782,138.02,137.97,7.2479]
["bitfinex","SOLUSD",1743078812863,38.21941782,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1743078813048,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078813253,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078814643,56.86906668,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078814842,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078815375,56.86906668,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078815553,38.21941782,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743078815751,38.21941782,137.99,137.95,0.063]
["bitfinex","SOLUSD",1743078816659,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078816849,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078817763,0.14216157,138.02,137.95,0.063]
["bitfinex","SOLUSD",1743078817764,18.64964886,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743078817970,56.86906668,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743078818171,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078820270,38.21941782,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743078825676,38.21941782,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078825848,57.01122825,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078826055,57.29555139,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078826264,63.53015139,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078827291,63.38798982,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078828056,70.77855139,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743078828360,18.933972,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743078828568,57.29555139,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743078830280,64.54455139,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743078833878,64.40238982,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743078834256,64.54455139,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743078834873,0.14216157,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743078835080,62.89412318,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743078836171,20.0,137.88,137.84,6.4151]
["bitfinex","SOLUSD",1743078836384,23.96015118,137.87,137.84,6.4151]
["bitfinex","SOLUSD",1743078837459,23.96015118,137.86,137.81,31.71425118]
["bitfinex","SOLUSD",1743078838077,31.21415118,137.86,137.81,38.97035118]
["bitfinex","SOLUSD",1743078838383,23.96015118,137.85,137.81,15.0102]
["bitfinex","SOLUSD",1743078838880,23.96015118,137.84,137.81,15.0102]
["bitfinex","SOLUSD",1743078839380,23.96015118,137.85,137.81,15.0102]
["bitfinex","SOLUSD",1743078840169,23.96015118,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078840488,42.60980004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078840689,18.64964886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078841280,49.86560004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078841487,18.64964886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078842189,23.96015118,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078842389,42.60980004,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743078843376,18.64964886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078843569,42.60980004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078844873,0.14216157,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743078845071,62.60980004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078845389,38.64964886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078846671,18.64964886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078846986,0.14216157,137.87,137.81,0.03]
["bitfinex","SOLUSD",1743078847194,23.96015118,137.85,137.81,0.03]
["bitfinex","SOLUSD",1743078847493,43.96015118,137.85,137.81,0.03]
["bitfinex","SOLUSD",1743078847672,42.60980004,137.84,137.81,0.03]
["bitfinex","SOLUSD",1743078848293,23.96015118,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078848488,42.60980004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078849267,49.86560004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078849467,50.00776161,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078850474,50.14992318,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078851696,50.00776161,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078852686,42.75196161,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078852889,42.60980004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078855800,42.75196161,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078856002,50.00776161,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078856896,50.14992318,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078857100,50.29208475,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078857484,23.96015118,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078857485,18.64964886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078857693,42.60980004,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078858203,18.64964886,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078859101,23.96015118,137.83,137.81,0.03]
["bitfinex","SOLUSD",1743078860793,18.64964886,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078861181,42.60980004,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078861618,42.75196161,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078861817,42.89412318,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078862490,43.03628475,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078862690,50.29208475,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078863078,50.14992318,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078863277,50.29208475,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078870018,72.04208475,137.82,137.81,0.03]
["bitfinex","SOLUSD",1743078870520,72.04208475,137.82,137.74,6.1472]
["bitfinex","SOLUSD",1743078870813,23.96015118,137.75,137.72,1.5582]
["bitfinex","SOLUSD",1743078870993,23.96015118,137.74,137.72,1.5582]
["bitfinex","SOLUSD",1743078871190,23.96015118,137.74,137.7,13.474]
["bitfinex","SOLUSD",1743078873002,18.64964886,137.73,137.7,13.474]
["bitfinex","SOLUSD",1743078873720,23.96015118,137.73,137.7,13.474]
["bitfinex","SOLUSD",1743078874529,18.64964886,137.72,137.7,6.2121]
["bitfinex","SOLUSD",1743078874811,23.96015118,137.73,137.7,13.4741]
["bitfinex","SOLUSD",1743078874986,18.64964886,137.72,137.7,13.4741]
["bitfinex","SOLUSD",1743078875184,18.64964886,137.72,137.7,6.2121]
["bitfinex","SOLUSD",1743078876113,18.64964886,137.72,137.7,13.4742]
["bitfinex","SOLUSD",1743078876306,18.64964886,137.72,137.7,6.2121]
["bitfinex","SOLUSD",1743078876510,23.96015118,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743078876709,23.96015118,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743078877014,42.60980004,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078877593,42.75196161,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743078878318,50.01356161,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743078878496,50.15572318,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743078879332,53.8436152,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743078881094,42.60980004,137.71,137.7,0.03]
["bitfinex","SOLUSD",1743078881316,23.96015118,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743078881598,23.96015118,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078882321,18.64964886,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743078882526,42.60980004,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743078884412,18.64964886,137.76,137.7,7.2921]
["bitfinex","SOLUSD",1743078884716,11.1964039,137.77,137.7,49.40765118]
["bitfinex","SOLUSD",1743078884717,18.64964886,137.74,137.7,49.40765118]
["bitfinex","SOLUSD",1743078885121,18.79181043,137.76,137.71,6.4169]
["bitfinex","SOLUSD",1743078885314,23.96015118,137.74,137.71,6.4169]
["bitfinex","SOLUSD",1743078885517,42.60980004,137.73,137.7,7.2921]
["bitfinex","SOLUSD",1743078886121,18.64964886,137.73,137.7,7.2921]
["bitfinex","SOLUSD",1743078886420,20.0,137.74,137.7,25.4475]
["bitfinex","SOLUSD",1743078886724,18.64964886,137.73,137.7,7.2921]
["bitfinex","SOLUSD",1743078887327,43.96015118,137.74,137.7,7.2921]
["bitfinex","SOLUSD",1743078888527,23.96015118,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078889035,42.60980004,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743078889329,18.64964886,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743078890038,20.0,137.74,137.7,23.99015118]
["bitfinex","SOLUSD",1743078890333,43.96015118,137.74,137.7,0.03]
["bitfinex","SOLUSD",1743078890540,42.60980004,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078891038,20.0,137.74,137.7,0.03]
["bitfinex","SOLUSD",1743078891541,18.64964886,137.74,137.7,0.03]
["bitfinex","SOLUSD",1743078891706,18.64964886,137.74,137.7,23.99015118]
["bitfinex","SOLUSD",1743078892041,20.0,137.74,137.7,23.99015118]
["bitfinex","SOLUSD",1743078892835,18.64964886,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743078893235,42.60980004,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743078893825,23.96015118,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078894033,18.64964886,137.72,137.7,0.03]
["bitfinex","SOLUSD",1743078894337,18.64964886,137.72,137.7,7.292]
["bitfinex","SOLUSD",1743078894634,18.64964886,137.74,137.7,7.292]
["bitfinex","SOLUSD",1743078894837,18.64964886,137.73,137.7,7.292]
["bitfinex","SOLUSD",1743078897906,23.96015118,137.73,137.7,7.292]
["bitfinex","SOLUSD",1743078898141,23.96015118,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078898342,18.64964886,137.73,137.7,0.03]
["bitfinex","SOLUSD",1743078899529,20.0,137.75,137.71,23.96015118]
["bitfinex","SOLUSD",1743078899836,18.64964886,137.75,137.71,23.96015118]
["bitfinex","SOLUSD",1743078900142,18.64964886,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1743078900438,23.96015118,137.77,137.72,32.82025118]
["bitfinex","SOLUSD",1743078900727,23.96015118,137.8,137.74,23.96015118]
["bitfinex","SOLUSD",1743078900948,42.60980004,137.78,137.73,23.96015118]
["bitfinex","SOLUSD",1743078901423,42.60980004,137.78,137.72,57.59295118]
["bitfinex","SOLUSD",1743078901733,23.96015118,137.77,137.72,39.44025118]
["bitfinex","SOLUSD",1743078902236,18.64964886,137.77,137.73,23.96015118]
["bitfinex","SOLUSD",1743078903114,42.60980004,137.77,137.72,57.59295118]
["bitfinex","SOLUSD",1743078903415,23.96015118,137.76,137.72,13.8811]
["bitfinex","SOLUSD",1743078903809,23.96015118,137.76,137.72,6.62]
["bitfinex","SOLUSD",1743078903810,18.64964886,137.75,137.72,6.62]
["bitfinex","SOLUSD",1743078904011,23.96015118,137.76,137.72,13.8809]
["bitfinex","SOLUSD",1743078905328,42.60980004,137.77,137.72,37.84105118]
["bitfinex","SOLUSD",1743078905531,42.75196161,137.78,137.73,23.96015118]
["bitfinex","SOLUSD",1743078906234,42.60980004,137.78,137.73,23.96015118]
["bitfinex","SOLUSD",1743078906414,42.60980004,137.78,137.74,7.26]
["bitfinex","SOLUSD",1743078907120,18.64964886,137.8,137.75,23.96015118]
["bitfinex","SOLUSD",1743078907318,20.0,137.8,137.76,23.96015118]
["bitfinex","SOLUSD",1743078907519,18.64964886,137.8,137.76,23.96015118]
["bitfinex","SOLUSD",1743078907725,24.02315118,137.81,137.76,23.96015118]
["bitfinex","SOLUSD",1743078907922,18.64964886,137.8,137.75,30.19295118]
["bitfinex","SOLUSD",1743078908116,42.60980004,137.8,137.75,30.19295118]
["bitfinex","SOLUSD",1743078908315,42.60980004,137.8,137.76,7.259]
["bitfinex","SOLUSD",1743078908935,18.64964886,137.8,137.76,31.21915118]
["bitfinex","SOLUSD",1743078909126,24.02315118,137.81,137.76,31.21915118]
["bitfinex","SOLUSD",1743078909317,0.063,137.81,137.78,23.96015118]
["bitfinex","SOLUSD",1743078909931,0.063,137.81,137.77,6.6]
["bitfinex","SOLUSD",1743078909932,0.063,137.81,137.8,23.96015118]
["bitfinex","SOLUSD",1743078910131,0.063,137.81,137.79,23.96015118]
["bitfinex","SOLUSD",1743078910534,0.063,137.81,137.77,30.56015118]
["bitfinex","SOLUSD",1743078910741,18.71264886,137.81,137.77,30.56015118]
["bitfinex","SOLUSD",1743078911242,18.71264886,137.81,137.77,37.81845118]
["bitfinex","SOLUSD",1743078911419,0.063,137.81,137.78,23.96015118]
["bitfinex","SOLUSD",1743078912236,0.063,137.81,137.79,23.96015118]
["bitfinex","SOLUSD",1743078912442,0.063,137.81,137.8,31.21695118]
["bitfinex","SOLUSD",1743078914151,0.063,137.81,137.8,33.14167432]
["bitfinex","SOLUSD",1743078914365,0.063,137.81,137.8,39.80557432]
["bitfinex","SOLUSD",1743078914526,18.64964886,137.88,137.81,0.14216157]
["bitfinex","SOLUSD",1743078914720,7.45646157,137.91,137.86,23.96015118]
["bitfinex","SOLUSD",1743078914945,7.45646157,137.91,137.85,23.96015118]
["bitfinex","SOLUSD",1743078914946,23.96015118,137.9,137.85,23.96015118]
["bitfinex","SOLUSD",1743078915120,18.64964886,137.89,137.84,23.96015118]
["bitfinex","SOLUSD",1743078915327,23.96015118,137.88,137.83,23.96015118]
["bitfinex","SOLUSD",1743078915927,23.96015118,137.88,137.83,31.21515118]
["bitfinex","SOLUSD",1743078916425,25.90144886,137.9,137.84,23.96015118]
["bitfinex","SOLUSD",1743078916631,23.96015118,137.9,137.85,23.96015118]
["bitfinex","SOLUSD",1743078916841,18.64964886,137.89,137.85,23.96015118]
["bitfinex","SOLUSD",1743078917635,0.063,137.91,137.85,31.21385118]
["bitfinex","SOLUSD",1743078917830,24.02315118,137.91,137.86,23.96015118]
["bitfinex","SOLUSD",1743078918135,31.27435118,137.91,137.86,23.96015118]
["bitfinex","SOLUSD",1743078918953,23.96015118,137.9,137.85,31.21385118]
["bitfinex","SOLUSD",1743078919854,7.2521,137.89,137.85,23.96015118]
["bitfinex","SOLUSD",1743078920830,18.64964886,137.9,137.86,23.96015118]
["bitfinex","SOLUSD",1743078921026,0.063,137.91,137.87,23.96015118]
["bitfinex","SOLUSD",1743078921235,18.71264886,137.91,137.86,23.96015118]
["bitfinex","SOLUSD",1743078921558,42.67280004,137.91,137.86,23.96015118]
["bitfinex","SOLUSD",1743078922055,18.71264886,137.91,137.86,31.21375118]
["bitfinex","SOLUSD",1743078922259,0.063,137.91,137.89,23.96015118]
["bitfinex","SOLUSD",1743078922758,0.063,137.91,137.9,23.96015118]
["bitfinex","SOLUSD",1743078924262,0.063,137.91,137.9,31.21175118]
["bitfinex","SOLUSD",1743078924447,18.933972,137.9,137.81,7.6943]
["bitfinex","SOLUSD",1743078924650,23.96015118,137.86,137.81,31.65445118]
["bitfinex","SOLUSD",1743078924855,23.96015118,137.86,137.81,7.6943]
["bitfinex","SOLUSD",1743078925159,23.96015118,137.86,137.8,23.96015118]
["bitfinex","SOLUSD",1743078925450,23.96015118,137.85,137.8,23.96015118]
["bitfinex","SOLUSD",1743078926027,23.96015118,137.85,137.79,30.58015118]
["bitfinex","SOLUSD",1743078926233,23.96015118,137.85,137.8,31.21695118]
["bitfinex","SOLUSD",1743078926749,18.64964886,137.87,137.82,23.96015118]
["bitfinex","SOLUSD",1743078927332,23.96015118,137.87,137.82,23.96015118]
["bitfinex","SOLUSD",1743078928330,23.96015118,137.87,137.82,31.21575118]
["bitfinex","SOLUSD",1743078928526,25.90284886,137.87,137.82,23.96015118]
["bitfinex","SOLUSD",1743078928751,23.96015118,137.88,137.83,23.96015118]
["bitfinex","SOLUSD",1743078929250,23.96015118,137.88,137.82,31.21575118]
["bitfinex","SOLUSD",1743078929949,31.21295118,137.88,137.82,31.21575118]
["bitfinex","SOLUSD",1743078933528,25.90284886,137.87,137.82,31.21575118]
["bitfinex","SOLUSD",1743078934153,31.21295118,137.88,137.82,31.21575118]
["bitfinex","SOLUSD",1743078934360,18.64964886,137.87,137.82,31.21575118]
["bitfinex","SOLUSD",1743078934555,23.96015118,137.89,137.84,23.96015118]
["bitfinex","SOLUSD",1743078934747,18.64964886,137.88,137.84,30.54015118]
["bitfinex","SOLUSD",1743078935056,0.063,137.88,137.84,30.54015118]
["bitfinex","SOLUSD",1743078935655,0.063,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1743078936064,24.02315118,137.88,137.84,13.8345]
["bitfinex","SOLUSD",1743078937663,0.063,137.88,137.84,13.8345]
["bitfinex","SOLUSD",1743078938062,0.063,137.88,137.84,37.79465118]
["bitfinex","SOLUSD",1743078938566,0.063,137.88,137.86,23.96015118]
["bitfinex","SOLUSD",1743078939749,23.96015118,137.87,137.84,6.58]
["bitfinex","SOLUSD",1743078939950,23.96015118,137.87,137.82,37.77565118]
["bitfinex","SOLUSD",1743078940551,23.96015118,137.87,137.82,13.8155]
["bitfinex","SOLUSD",1743078940757,42.67280004,137.88,137.83,23.96015118]
["bitfinex","SOLUSD",1743078940961,18.71264886,137.88,137.84,23.96015118]
["bitfinex","SOLUSD",1743078942276,18.71264886,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1743078944249,24.02315118,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1743078944458,24.02315118,137.88,137.83,31.21545118]
["bitfinex","SOLUSD",1743078946563,0.063,137.88,137.83,49.35365118]
["bitfinex","SOLUSD",1743078946761,0.063,137.88,137.84,23.96015118]
["bitfinex","SOLUSD",1743078947153,0.063,137.88,137.83,49.35365118]
["bitfinex","SOLUSD",1743078947465,24.02315118,137.88,137.83,31.21545118]
["bitfinex","SOLUSD",1743078949349,18.71264886,137.88,137.83,31.21545118]
["bitfinex","SOLUSD",1743078949667,18.71264886,137.88,137.83,49.35365118]
["bitfinex","SOLUSD",1743078949965,0.063,137.88,137.84,23.96015118]
["bitfinex","SOLUSD",1743078950175,0.063,137.88,137.85,31.21435118]
["bitfinex","SOLUSD",1743078950362,0.063,137.88,137.86,23.96015118]
["bitfinex","SOLUSD",1743078950551,0.063,137.88,137.87,30.48015118]
["bitfinex","SOLUSD",1743078950966,0.063,137.88,137.87,6.52]
["bitfinex","SOLUSD",1743078951755,0.0001,137.88,137.87,38.68697432]
["bitfinex","SOLUSD",1743078952175,0.0001,137.88,137.87,45.94017432]
["bitfinex","SOLUSD",1743078952379,0.0001,137.88,137.87,46.08233589]
["bitfinex","SOLUSD",1743078952754,0.0001,137.88,137.87,21.83786157]
["bitfinex","SOLUSD",1743078953054,0.0001,137.88,137.87,45.79801275]
["bitfinex","SOLUSD",1743078954559,0.0001,137.88,137.87,45.65585118]
["bitfinex","SOLUSD",1743078959479,0.0001,137.88,137.87,37.73335118]
["bitfinex","SOLUSD",1743078959974,0.0001,137.88,137.86,37.71365118]
["bitfinex","SOLUSD",1743078960175,0.0001,137.88,137.85,6.5]
["bitfinex","SOLUSD",1743078960387,0.0001,137.88,137.85,30.46015118]
["bitfinex","SOLUSD",1743078961269,0.0001,137.88,137.87,23.96015118]
["bitfinex","SOLUSD",1743078961457,0.0001,137.88,137.87,24.10231275]
["bitfinex","SOLUSD",1743078961658,0.0001,137.88,137.87,24.38663589]
["bitfinex","SOLUSD",1743078962260,0.0001,137.88,137.87,31.63983589]
["bitfinex","SOLUSD",1743078964365,0.0001,137.91,137.9,20.28432314]
["bitfinex","SOLUSD",1743078964571,0.0001,137.91,137.9,74.84678707]
["bitfinex","SOLUSD",1743078965186,0.0001,137.91,137.9,50.88663589]
["bitfinex","SOLUSD",1743078965484,0.0001,137.91,137.9,74.84678707]
["bitfinex","SOLUSD",1743078966475,0.063,137.96,137.91,0.28432314]
["bitfinex","SOLUSD",1743078966660,0.063,137.96,137.94,24.24447432]
["bitfinex","SOLUSD",1743078967489,0.063,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1743078967657,0.063,137.96,137.95,30.60231275]
["bitfinex","SOLUSD",1743078968463,0.063,137.96,137.95,37.85131275]
["bitfinex","SOLUSD",1743078969591,0.063,137.96,137.95,30.46015118]
["bitfinex","SOLUSD",1743078969767,0.063,137.96,137.95,6.5]
["bitfinex","SOLUSD",1743078969959,0.063,137.96,137.95,30.46015118]
["bitfinex","SOLUSD",1743078970208,0.063,137.96,137.95,37.70915118]
["bitfinex","SOLUSD",1743078970503,0.063,137.96,137.95,37.85131275]
["bitfinex","SOLUSD",1743078970867,0.063,137.96,137.95,38.13563589]
["bitfinex","SOLUSD",1743078972394,0.063,137.96,137.95,37.99347432]
["bitfinex","SOLUSD",1743078972867,0.0001,137.96,137.95,39.67033589]
["bitfinex","SOLUSD",1743078973701,0.063,138.02,137.98,20.0]
["bitfinex","SOLUSD",1743078973863,0.063,138.02,138.01,23.96015118]
["bitfinex","SOLUSD",1743078974796,0.063,138.02,138.01,31.20595118]
["bitfinex","SOLUSD",1743078975673,0.063,138.02,138.01,31.34811275]
["bitfinex","SOLUSD",1743078976306,0.063,138.02,138.01,31.49027432]
["bitfinex","SOLUSD",1743078978304,0.063,138.02,138.01,31.20595118]
["bitfinex","SOLUSD",1743078982036,24.02315118,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1743078982197,23.96015118,138.0,137.95,23.96015118]
["bitfinex","SOLUSD",1743078982511,23.96015118,138.0,137.96,0.03]
["bitfinex","SOLUSD",1743078982693,23.96015118,138.01,137.96,0.03]
["bitfinex","SOLUSD",1743078983124,23.96015118,138.0,137.96,0.03]
["bitfinex","SOLUSD",1743078983329,31.20655118,138.0,137.96,0.03]
["bitfinex","SOLUSD",1743078984205,23.96015118,137.97,137.96,0.03]
["bitfinex","SOLUSD",1743078984603,23.96015118,138.0,137.96,0.03]
["bitfinex","SOLUSD",1743078984917,23.96015118,137.99,137.96,0.03]
["bitfinex","SOLUSD",1743078985297,31.20705118,137.99,137.96,0.03]
["bitfinex","SOLUSD",1743078986015,23.96015118,137.99,137.96,0.03]
["bitfinex","SOLUSD",1743078986202,31.20665118,138.0,137.96,0.03]
["bitfinex","SOLUSD",1743078986699,24.02315118,138.02,137.97,23.96015118]
["bitfinex","SOLUSD",1743078987324,23.96015118,138.01,137.96,23.99015118]
["bitfinex","SOLUSD",1743078988030,23.96015118,138.01,137.96,31.23855118]
["bitfinex","SOLUSD",1743078988830,23.96015118,138.01,137.96,7.2784]
["bitfinex","SOLUSD",1743078990833,23.96015118,138.0,137.96,7.2784]
["bitfinex","SOLUSD",1743078991225,24.02315118,138.02,137.96,49.35965118]
["bitfinex","SOLUSD",1743078992622,24.02315118,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743078993731,0.063,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743078993895,0.063,138.02,137.99,6.46]
["bitfinex","SOLUSD",1743078994636,0.063,138.02,138.0,7.2463]
["bitfinex","SOLUSD",1743078994839,0.063,138.02,138.0,31.20645118]
["bitfinex","SOLUSD",1743078996509,0.063,138.02,138.01,23.96015118]
["bitfinex","SOLUSD",1743078996824,0.063,138.02,138.01,24.38663589]
["bitfinex","SOLUSD",1743078997928,0.063,138.02,138.01,23.96015118]
["bitfinex","SOLUSD",1743078998241,0.063,138.02,138.0,31.20645118]
["bitfinex","SOLUSD",1743078999343,0.063,138.02,138.01,24.38663589]
["bitfinex","SOLUSD",1743078999524,0.063,138.04,138.02,23.96015118]
["bitfinex","SOLUSD",1743079000332,0.063,138.04,138.03,24.10231275]
["bitfinex","SOLUSD",1743079001119,0.063,138.04,138.03,31.34711275]
["bitfinex","SOLUSD",1743079001303,0.063,138.04,138.03,7.38696157]
["bitfinex","SOLUSD",1743079001507,0.063,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743079002827,0.063,138.04,138.03,23.96015118]
["bitfinex","SOLUSD",1743079003530,0.063,138.04,138.02,31.20545118]
["bitfinex","SOLUSD",1743079005227,0.063,138.04,138.02,7.2453]
["bitfinex","SOLUSD",1743079009517,24.02315118,138.04,138.0,0.14216157]
["bitfinex","SOLUSD",1743079009720,23.96015118,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1743079009917,23.96015118,138.01,137.99,7.2467]
["bitfinex","SOLUSD",1743079010333,23.96015118,138.02,137.99,7.2467]
["bitfinex","SOLUSD",1743079010623,23.96015118,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1743079013740,1.6666,138.04,137.99,7.2467]
["bitfinex","SOLUSD",1743079013924,23.96015118,138.03,137.99,7.2467]
["bitfinex","SOLUSD",1743079014130,25.62675118,138.04,137.99,49.32405118]
["bitfinex","SOLUSD",1743079014338,0.063,138.04,138.01,23.96015118]
["bitfinex","SOLUSD",1743079014537,0.063,138.04,138.02,30.38015118]
["bitfinex","SOLUSD",1743079015748,0.063,138.04,138.02,6.42]
["bitfinex","SOLUSD",1743079016444,0.063,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743079022255,0.063,138.04,138.03,31.34711275]
["bitfinex","SOLUSD",1743079023351,0.063,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743079023557,0.063,138.04,138.02,6.43]
["bitfinex","SOLUSD",1743079024954,0.063,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743079025139,0.063,138.04,138.03,31.20495118]
["bitfinex","SOLUSD",1743079028538,0.063,138.04,138.03,31.34711275]
["bitfinex","SOLUSD",1743079033374,0.063,138.04,138.03,31.20495118]
["bitfinex","SOLUSD",1743079033670,0.063,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743079035154,0.063,138.04,138.03,31.20495118]
["bitfinex","SOLUSD",1743079035769,0.063,138.04,138.03,31.34711275]
["bitfinex","SOLUSD",1743079035969,0.063,138.05,138.03,31.34711275]
["bitfinex","SOLUSD",1743079036175,0.063,138.05,138.04,23.96015118]
["bitfinex","SOLUSD",1743079036871,0.063,138.05,138.04,22.53517952]
["bitfinex","SOLUSD",1743079038070,0.063,138.1,138.04,40.64577952]
["bitfinex","SOLUSD",1743079038245,0.063,138.1,138.07,15.29097952]
["bitfinex","SOLUSD",1743079038450,0.063,138.1,138.07,21.65097952]
["bitfinex","SOLUSD",1743079038875,0.063,138.1,138.09,7.2416]
["bitfinex","SOLUSD",1743079039080,0.063,138.1,138.09,22.53257952]
["bitfinex","SOLUSD",1743079040759,0.063,138.1,138.09,22.67474109]
["bitfinex","SOLUSD",1743079040951,0.063,138.1,138.09,31.25641854]
["bitfinex","SOLUSD",1743079043754,0.063,138.1,138.09,31.54074168]
["bitfinex","SOLUSD",1743079044164,0.063,138.14,138.1,0.28432314]
["bitfinex","SOLUSD",1743079044476,0.063,138.14,138.12,23.87265697]
["bitfinex","SOLUSD",1743079044667,0.063,138.14,138.13,6.36]
["bitfinex","SOLUSD",1743079045047,0.063,138.14,138.13,13.5995]
["bitfinex","SOLUSD",1743079045252,0.063,138.14,138.13,6.36]
["bitfinex","SOLUSD",1743079046680,0.063,138.14,138.13,13.5995]
["bitfinex","SOLUSD",1743079047393,0.063,138.14,138.13,6.36]
["bitfinex","SOLUSD",1743079048280,0.063,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743079049075,0.063,138.14,138.13,31.11215697]
["bitfinex","SOLUSD",1743079049574,0.063,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743079050780,0.063,138.14,138.13,31.25431854]
["bitfinex","SOLUSD",1743079051266,0.063,138.14,138.13,7.38166157]
["bitfinex","SOLUSD",1743079051463,0.063,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743079053100,0.063,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743079053386,0.063,138.14,138.12,31.11265697]
["bitfinex","SOLUSD",1743079054583,0.063,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743079056590,23.87265697,138.13,138.11,13.5804]
["bitfinex","SOLUSD",1743079056899,23.93565697,138.14,138.11,13.5804]
["bitfinex","SOLUSD",1743079057987,0.063,138.14,138.11,37.45305697]
["bitfinex","SOLUSD",1743079058197,0.063,138.14,138.11,55.55455697]
["bitfinex","SOLUSD",1743079060978,0.063,138.14,138.11,46.95841503]
["bitfinex","SOLUSD",1743079062203,0.063,138.14,138.12,15.27651503]
["bitfinex","SOLUSD",1743079062502,0.063,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743079063005,0.063,138.14,138.13,22.51601503]
["bitfinex","SOLUSD",1743079063185,0.063,138.14,138.13,22.6581766]
["bitfinex","SOLUSD",1743079063612,0.063,138.14,138.13,7.38166157]
["bitfinex","SOLUSD",1743079063790,0.063,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743079068287,0.063,138.14,138.13,22.51601503]
["bitfinex","SOLUSD",1743079068592,0.063,138.14,138.13,22.6581766]
["bitfinex","SOLUSD",1743079068979,0.0001,138.14,138.13,22.94249974]
["bitfinex","SOLUSD",1743079071491,0.0001,138.14,138.13,7.66598471]
["bitfinex","SOLUSD",1743079071811,0.0001,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743079072887,0.0001,138.14,138.13,22.51601503]
["bitfinex","SOLUSD",1743079076317,0.0001,138.14,138.12,22.51651503]
["bitfinex","SOLUSD",1743079077513,0.0001,138.14,138.13,15.27651503]
["bitfinex","SOLUSD",1743079078413,0.0001,138.14,138.13,28.79601503]
["bitfinex","SOLUSD",1743079078799,0.0001,138.14,138.13,13.5195]
["bitfinex","SOLUSD",1743079079417,0.0001,138.14,138.13,13.5395]
["bitfinex","SOLUSD",1743079079618,0.0001,138.14,138.11,18.24366157]
["bitfinex","SOLUSD",1743079079619,15.27661503,138.14,138.12,20.0]
["bitfinex","SOLUSD",1743079079809,0.0001,138.14,138.12,26.3]
["bitfinex","SOLUSD",1743079080295,0.0001,138.14,138.12,33.5395]
["bitfinex","SOLUSD",1743079082515,15.27661503,138.14,138.12,33.5395]
["bitfinex","SOLUSD",1743079082708,15.27651503,138.13,138.1,7.2709]
["bitfinex","SOLUSD",1743079082914,15.27651503,138.13,138.1,13.5509]
["bitfinex","SOLUSD",1743079084720,15.27651503,138.12,138.1,13.5509]
["bitfinex","SOLUSD",1743079085102,15.27651503,138.13,138.1,13.5509]
["bitfinex","SOLUSD",1743079085605,0.0001,138.14,138.12,15.27651503]
["bitfinex","SOLUSD",1743079085905,0.0001,138.14,138.13,15.27651503]
["bitfinex","SOLUSD",1743079086522,0.0001,138.14,138.13,22.51601503]
["bitfinex","SOLUSD",1743079087299,0.0001,138.14,138.13,22.94249974]
["bitfinex","SOLUSD",1743079088302,0.063,138.18,138.16,20.0]
["bitfinex","SOLUSD",1743079088518,0.063,138.18,138.17,21.55651503]
["bitfinex","SOLUSD",1743079088717,0.063,138.18,138.17,28.79391503]
["bitfinex","SOLUSD",1743079089721,0.063,138.18,138.17,13.5174]
["bitfinex","SOLUSD",1743079091127,0.063,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1743079091128,15.33951503,138.18,138.14,7.2389]
["bitfinex","SOLUSD",1743079091427,15.27651503,138.15,138.13,6.28]
["bitfinex","SOLUSD",1743079094135,15.27651503,138.14,138.12,6.31]
["bitfinex","SOLUSD",1743079094838,15.27651503,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079095226,33.92616389,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079095530,41.16566389,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079098339,33.92616389,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079099943,15.27651503,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079101164,22.51601503,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079101321,41.44998703,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743079101529,20.0,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079101742,53.92616389,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079102941,61.16676389,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079104247,53.92616389,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079104445,1.5129,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743079104655,15.27651503,138.14,138.1,6.31]
["bitfinex","SOLUSD",1743079104955,23.88008081,138.13,138.1,6.31]
["bitfinex","SOLUSD",1743079105154,23.88008081,138.12,138.1,6.31]
["bitfinex","SOLUSD",1743079105336,27.49504886,138.15,138.1,6.31]
["bitfinex","SOLUSD",1743079105337,23.88008081,138.11,138.1,6.31]
["bitfinex","SOLUSD",1743079106732,23.88008081,138.12,138.1,6.31]
["bitfinex","SOLUSD",1743079106935,23.88008081,138.13,138.1,6.31]
["bitfinex","SOLUSD",1743079107353,23.88008081,138.12,138.1,6.31]
["bitfinex","SOLUSD",1743079109952,23.88008081,138.11,138.1,6.31]
["bitfinex","SOLUSD",1743079110343,23.88008081,138.12,138.1,6.31]
["bitfinex","SOLUSD",1743079111767,23.88008081,138.14,138.1,13.5508]
["bitfinex","SOLUSD",1743079112858,23.88008081,138.12,138.1,6.31]
["bitfinex","SOLUSD",1743079113436,23.88008081,138.13,138.1,6.31]
["bitfinex","SOLUSD",1743079113942,23.88008081,138.13,138.1,13.551]
["bitfinex","SOLUSD",1743079114666,23.88008081,138.12,138.1,6.31]
["bitfinex","SOLUSD",1743079114963,23.88008081,138.11,138.1,6.31]
["bitfinex","SOLUSD",1743079115163,23.88008081,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079122560,23.94308081,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743079122774,0.063,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743079129487,15.28437236,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079130785,0.063,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743079134588,0.063,138.12,138.11,21.52437236]
["bitfinex","SOLUSD",1743079135900,0.063,138.12,138.11,6.24]
["bitfinex","SOLUSD",1743079136473,0.063,138.12,138.11,13.4806]
["bitfinex","SOLUSD",1743079136993,0.063,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743079141913,0.063,138.12,138.1,13.531]
["bitfinex","SOLUSD",1743079144619,15.28437236,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079144785,18.71264886,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743079144981,15.28437236,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079148111,22.52497236,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079148812,15.28437236,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079149306,41.17462122,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079152509,102.5964338,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743079152805,102.5964338,138.11,138.03,0.03]
["bitfinex","SOLUSD",1743079152806,18.64964886,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743079153013,15.28437236,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079153896,102.6000338,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079154205,41.17822122,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079154896,33.93402122,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079157933,102.74219537,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079158789,95.49799537,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079160425,102.74219537,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079161026,41.60470593,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743079162214,41.60470593,138.04,137.98,0.03]
["bitfinex","SOLUSD",1743079162215,20.0,138.0,137.98,0.03]
["bitfinex","SOLUSD",1743079162417,33.93402122,137.99,137.98,0.03]
["bitfinex","SOLUSD",1743079165723,15.28437236,137.99,137.98,0.03]
["bitfinex","SOLUSD",1743079166024,15.28437236,138.01,137.98,0.03]
["bitfinex","SOLUSD",1743079167323,15.28437236,138.0,137.98,0.03]
["bitfinex","SOLUSD",1743079167939,15.28437236,138.01,137.98,0.03]
["bitfinex","SOLUSD",1743079168240,15.28437236,138.03,137.98,0.03]
["bitfinex","SOLUSD",1743079169513,15.28437236,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079170439,15.28437236,138.01,137.98,0.03]
["bitfinex","SOLUSD",1743079170645,15.28437236,137.99,137.98,0.03]
["bitfinex","SOLUSD",1743079170809,33.93402122,137.99,137.98,0.03]
["bitfinex","SOLUSD",1743079171004,15.28437236,138.0,137.98,0.03]
["bitfinex","SOLUSD",1743079171209,35.28437236,138.01,137.98,0.03]
["bitfinex","SOLUSD",1743079171647,15.28437236,138.01,137.98,0.03]
["bitfinex","SOLUSD",1743079175710,33.93402122,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079176329,15.28437236,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079176637,33.93402122,138.03,137.98,15.31437236]
["bitfinex","SOLUSD",1743079177645,15.28437236,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079178139,15.28437236,138.02,137.98,7.2774]
["bitfinex","SOLUSD",1743079178511,33.93402122,138.03,137.98,7.2774]
["bitfinex","SOLUSD",1743079179026,33.93402122,138.03,137.98,25.3959]
["bitfinex","SOLUSD",1743079181114,15.28437236,138.02,137.98,25.3959]
["bitfinex","SOLUSD",1743079182025,15.28437236,138.02,137.98,7.2774]
["bitfinex","SOLUSD",1743079184442,33.93402122,138.03,137.98,22.56177236]
["bitfinex","SOLUSD",1743079184651,15.28437236,138.04,137.99,21.52437236]
["bitfinex","SOLUSD",1743079184818,18.64964886,138.05,138.0,15.28437236]
["bitfinex","SOLUSD",1743079185133,33.93402122,138.05,138.0,15.28437236]
["bitfinex","SOLUSD",1743079185443,0.063,138.02,138.0,15.28437236]
["bitfinex","SOLUSD",1743079186830,0.063,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1743079188319,0.063,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1743079188719,15.34737236,138.02,137.99,13.4866]
["bitfinex","SOLUSD",1743079189429,15.34737236,138.02,137.98,7.2773]
["bitfinex","SOLUSD",1743079194241,15.34737236,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079194242,15.28437236,138.01,137.98,0.03]
["bitfinex","SOLUSD",1743079194444,15.34737236,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079194824,18.71264886,138.02,137.98,0.03]
["bitfinex","SOLUSD",1743079195324,0.063,138.02,137.99,15.28437236]
["bitfinex","SOLUSD",1743079195550,0.063,138.02,138.0,22.53067236]
["bitfinex","SOLUSD",1743079195841,0.063,138.02,138.01,15.28437236]
["bitfinex","SOLUSD",1743079197639,0.063,138.02,138.01,22.53017236]
["bitfinex","SOLUSD",1743079199551,0.063,138.02,138.01,28.75017236]
["bitfinex","SOLUSD",1743079212083,18.71264886,138.1,138.02,6.0965]
["bitfinex","SOLUSD",1743079212260,18.71264886,138.1,138.05,15.28437236]
["bitfinex","SOLUSD",1743079212462,33.99702122,138.1,138.06,6.22]
["bitfinex","SOLUSD",1743079212777,18.71264886,138.1,138.06,6.22]
["bitfinex","SOLUSD",1743079213478,18.71264886,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1743079213663,33.99702122,138.1,138.07,7.2427]
["bitfinex","SOLUSD",1743079213866,41.23812122,138.1,138.06,6.22]
["bitfinex","SOLUSD",1743079214362,33.99702122,138.1,138.06,6.22]
["bitfinex","SOLUSD",1743079214565,15.28437236,138.08,138.02,22.52937236]
["bitfinex","SOLUSD",1743079214874,15.28437236,138.07,138.02,28.72937236]
["bitfinex","SOLUSD",1743079215270,15.28437236,138.08,138.02,28.72937236]
["bitfinex","SOLUSD",1743079215474,15.28437236,138.08,138.03,15.28437236]
["bitfinex","SOLUSD",1743079215788,22.52657236,138.08,138.03,15.28437236]
["bitfinex","SOLUSD",1743079216584,41.23822122,138.1,138.04,15.28437236]
["bitfinex","SOLUSD",1743079216956,41.23822122,138.1,138.02,13.445]
["bitfinex","SOLUSD",1743079216957,15.28437236,138.08,138.03,15.28437236]
["bitfinex","SOLUSD",1743079217176,15.28437236,138.08,138.02,28.72937236]
["bitfinex","SOLUSD",1743079217378,15.28437236,138.08,138.02,13.445]
["bitfinex","SOLUSD",1743079217584,7.2427,138.07,138.02,28.72937236]
["bitfinex","SOLUSD",1743079222198,15.28437236,138.07,138.02,28.72937236]
["bitfinex","SOLUSD",1743079223197,22.52727236,138.07,138.02,28.72937236]
["bitfinex","SOLUSD",1743079223386,7.2429,138.07,138.02,28.72937236]
["bitfinex","SOLUSD",1743079224481,22.52677236,138.08,138.02,28.72937236]
["bitfinex","SOLUSD",1743079225202,15.28437236,138.08,138.02,28.72937236]
["bitfinex","SOLUSD",1743079225501,18.64964886,138.08,138.03,15.28437236]
["bitfinex","SOLUSD",1743079225874,18.71264886,138.09,138.04,15.28437236]
["bitfinex","SOLUSD",1743079226195,15.28437236,138.08,138.02,31.5583]
["bitfinex","SOLUSD",1743079226584,15.28437236,138.08,138.03,15.28437236]
["bitfinex","SOLUSD",1743079227300,15.28437236,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743079227711,41.23872122,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1743079228371,22.58907236,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1743079228671,15.28437236,138.08,138.03,7.2446]
["bitfinex","SOLUSD",1743079228870,15.28437236,138.06,138.02,6.2]
["bitfinex","SOLUSD",1743079229071,15.28437236,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743079229372,18.64964886,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743079229373,15.28437236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079230379,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079230571,33.93402122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079230883,48.00204436,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079231395,33.93402122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079231783,18.64964886,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079232101,33.93402122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079232781,15.28437236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079233800,22.52977236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079234007,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079235302,33.93402122,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079235502,33.93402122,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743079236878,8.19336157,138.07,138.02,15.28437236]
["bitfinex","SOLUSD",1743079236879,16.81367236,138.07,138.02,15.28437236]
["bitfinex","SOLUSD",1743079237085,15.28437236,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743079237507,15.28437236,138.04,138.0,7.2763]
["bitfinex","SOLUSD",1743079237805,15.28437236,138.05,138.0,22.56067236]
["bitfinex","SOLUSD",1743079239896,22.52807236,138.05,138.0,22.56067236]
["bitfinex","SOLUSD",1743079240292,15.28437236,138.04,138.0,7.2763]
["bitfinex","SOLUSD",1743079240494,22.52807236,138.05,138.0,7.2763]
["bitfinex","SOLUSD",1743079242525,15.28437236,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743079242719,15.28437236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079244437,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079244715,41.17982122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079245303,41.46414436,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079248100,33.93402122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079252936,0.063,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079253112,0.063,138.02,138.01,15.28437236]
["bitfinex","SOLUSD",1743079254324,0.063,138.09,138.01,15.28437236]
["bitfinex","SOLUSD",1743079254612,15.34737236,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743079254821,15.28437236,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1743079255037,15.28437236,138.08,138.03,1.5268]
["bitfinex","SOLUSD",1743079255225,15.28437236,138.07,138.03,1.5268]
["bitfinex","SOLUSD",1743079256333,0.063,138.09,138.03,24.05587236]
["bitfinex","SOLUSD",1743079256334,15.28437236,138.08,138.03,24.05587236]
["bitfinex","SOLUSD",1743079257007,33.93402122,138.08,138.03,24.05587236]
["bitfinex","SOLUSD",1743079257206,15.28437236,138.06,138.02,6.22]
["bitfinex","SOLUSD",1743079257418,15.28437236,138.07,138.02,21.50437236]
["bitfinex","SOLUSD",1743079258240,33.93402122,138.08,138.03,15.28437236]
["bitfinex","SOLUSD",1743079258602,41.17622122,138.08,138.03,22.52907236]
["bitfinex","SOLUSD",1743079258805,41.17622122,138.08,138.02,28.74957236]
["bitfinex","SOLUSD",1743079259148,33.93402122,138.06,138.02,6.22]
["bitfinex","SOLUSD",1743079259308,15.28437236,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743079259504,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079260134,15.28437236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079261243,33.93402122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079262042,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079263639,18.64964886,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743079263942,33.93402122,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743079264240,15.28437236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079264740,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079265535,15.28437236,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079266027,33.93402122,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079266351,15.28437236,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743079266514,33.93402122,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743079268243,41.17842122,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743079268443,0.063,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079275057,33.99702122,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079275268,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079276643,33.99702122,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079277357,41.24242122,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079278443,22.53017236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079279435,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079281863,41.24262122,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743079282633,15.28437236,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079283058,41.17982122,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743079284038,20.0,137.99,137.98,0.03]
["bitfinex","SOLUSD",1743079284245,95.3558338,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743079284448,18.64964886,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079284744,15.28437236,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079285968,35.28437236,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743079286345,15.28437236,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079286852,23.9502964,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079288462,23.9502964,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743079288651,23.9502964,137.94,137.9,7.2816]
["bitfinex","SOLUSD",1743079290444,23.9502964,137.95,137.9,7.2816]
["bitfinex","SOLUSD",1743079290643,30.1702964,137.97,137.91,23.9502964]
["bitfinex","SOLUSD",1743079290864,23.9502964,137.97,137.92,23.9502964]
["bitfinex","SOLUSD",1743079291060,23.9502964,137.98,137.93,23.9502964]
["bitfinex","SOLUSD",1743079292665,23.9502964,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743079294768,23.9502964,138.01,137.96,23.9502964]
["bitfinex","SOLUSD",1743079295072,42.66294526,138.02,137.96,23.9502964]
["bitfinex","SOLUSD",1743079295257,23.9502964,138.01,137.96,23.9502964]
["bitfinex","SOLUSD",1743079295454,23.9502964,138.0,137.95,30.1702964]
["bitfinex","SOLUSD",1743079296355,25.95804886,138.02,137.95,30.1702964]
["bitfinex","SOLUSD",1743079296356,23.9502964,138.01,137.95,30.1702964]
["bitfinex","SOLUSD",1743079296548,42.66294526,138.02,137.96,23.9502964]
["bitfinex","SOLUSD",1743079296745,0.063,138.02,137.98,23.9502964]
["bitfinex","SOLUSD",1743079298466,0.063,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1743079298648,23.9502964,138.01,137.96,31.6280964]
["bitfinex","SOLUSD",1743079299045,0.063,138.02,137.95,6.22]
["bitfinex","SOLUSD",1743079299046,23.9502964,137.99,137.95,6.22]
["bitfinex","SOLUSD",1743079299246,23.9502964,137.97,137.95,6.22]
["bitfinex","SOLUSD",1743079299471,23.9502964,137.97,137.93,7.25]
["bitfinex","SOLUSD",1743079300153,23.9502964,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743079300485,23.9502964,137.94,137.9,7.2814]
["bitfinex","SOLUSD",1743079301653,23.9502964,137.95,137.9,31.2316964]
["bitfinex","SOLUSD",1743079301857,23.9502964,137.95,137.9,49.3606964]
["bitfinex","SOLUSD",1743079302572,23.9502964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079304954,23.9502964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079306392,31.1997964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079306563,50.1337684,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079306883,51.6431684,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079307954,23.9502964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079309985,23.9502964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079310999,23.9502964,137.98,137.93,23.9802964]
["bitfinex","SOLUSD",1743079311963,23.9502964,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743079312159,23.9502964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079312392,23.9502964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079312893,23.9502964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079313483,31.1992964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079314268,23.9502964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079315391,23.9502964,137.98,137.93,23.9802964]
["bitfinex","SOLUSD",1743079315587,0.063,137.96,137.93,23.9802964]
["bitfinex","SOLUSD",1743079315965,0.063,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079316272,24.0132964,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079317192,23.9502964,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743079318990,7.3117,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079319198,31.2619964,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079319676,0.063,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079321114,0.063,137.96,137.93,23.9802964]
["bitfinex","SOLUSD",1743079321596,0.063,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079321810,0.063,137.96,137.94,23.9502964]
["bitfinex","SOLUSD",1743079321977,0.063,137.96,137.95,25.5180964]
["bitfinex","SOLUSD",1743079323305,24.0132964,137.96,137.93,7.28]
["bitfinex","SOLUSD",1743079323477,24.0132964,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079323895,0.063,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079324603,24.0132964,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743079325099,23.9502964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079325890,31.1997964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079326187,23.9502964,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079326499,0.0001,137.96,137.95,20.28432314]
["bitfinex","SOLUSD",1743079326803,0.063,138.01,137.98,0.28432314]
["bitfinex","SOLUSD",1743079327114,0.063,138.01,138.0,23.9502964]
["bitfinex","SOLUSD",1743079328007,0.063,138.01,138.0,31.1965964]
["bitfinex","SOLUSD",1743079328396,0.063,138.02,138.0,31.1965964]
["bitfinex","SOLUSD",1743079328397,0.0001,138.02,138.01,0.42648471]
["bitfinex","SOLUSD",1743079328600,0.0001,138.02,138.01,24.37678111]
["bitfinex","SOLUSD",1743079329110,0.0001,138.02,138.01,38.66181995]
["bitfinex","SOLUSD",1743079329880,0.0001,138.02,138.01,45.90761995]
["bitfinex","SOLUSD",1743079330083,0.0001,138.02,138.01,52.24421995]
["bitfinex","SOLUSD",1743079330610,0.0001,138.02,138.01,70.89386881]
["bitfinex","SOLUSD",1743079332293,0.063,138.09,138.05,0.42648471]
["bitfinex","SOLUSD",1743079332502,0.063,138.09,138.08,38.23533524]
["bitfinex","SOLUSD",1743079334315,0.063,138.09,138.08,45.47743524]
["bitfinex","SOLUSD",1743079336197,0.063,138.09,138.08,6.34]
["bitfinex","SOLUSD",1743079339293,0.063,138.09,138.06,45.47853524]
["bitfinex","SOLUSD",1743079339488,0.063,138.09,138.07,6.34]
["bitfinex","SOLUSD",1743079341429,0.063,138.09,138.08,38.23533524]
["bitfinex","SOLUSD",1743079342898,0.063,138.09,138.08,45.47743524]
["bitfinex","SOLUSD",1743079349835,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743079350010,0.063,138.09,138.08,45.47743524]
["bitfinex","SOLUSD",1743079350902,0.063,138.09,138.08,31.12058485]
["bitfinex","SOLUSD",1743079361246,0.063,138.09,138.05,23.87848485]
["bitfinex","SOLUSD",1743079361415,0.063,138.09,138.06,6.28]
["bitfinex","SOLUSD",1743079361614,0.063,138.09,138.06,13.5231]
["bitfinex","SOLUSD",1743079361838,0.063,138.09,138.06,37.40158485]
["bitfinex","SOLUSD",1743079362009,0.063,138.09,138.07,23.87848485]
["bitfinex","SOLUSD",1743079362213,0.063,138.09,138.08,23.87848485]
["bitfinex","SOLUSD",1743079364739,0.063,138.09,138.08,31.12058485]
["bitfinex","SOLUSD",1743079365037,0.063,138.09,138.08,31.54706956]
["bitfinex","SOLUSD",1743079366736,0.063,138.09,138.04,31.12268485]
["bitfinex","SOLUSD",1743079366930,0.063,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1743079367119,23.87848485,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079367329,23.87848485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079367939,23.87848485,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079368726,31.12328485,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079369116,30.08048485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079369444,23.87848485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079371255,6.3,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079371256,30.17848485,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079371751,20.0,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079372229,43.87848485,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079372432,23.87848485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079373541,20.0,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079373752,43.87848485,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079374253,23.87848485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079376748,43.87848485,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079376954,20.0,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079382319,23.87848485,138.06,138.02,0.03]
["bitfinex","SOLUSD",1743079382520,23.87848485,138.07,138.02,23.90848485]
["bitfinex","SOLUSD",1743079382725,23.94148485,138.09,138.04,23.87848485]
["bitfinex","SOLUSD",1743079382947,23.94148485,138.09,138.02,0.03]
["bitfinex","SOLUSD",1743079382948,23.87848485,138.08,138.03,23.87848485]
["bitfinex","SOLUSD",1743079383460,23.87848485,138.07,138.02,23.90848485]
["bitfinex","SOLUSD",1743079383952,31.12118485,138.07,138.02,23.90848485]
["bitfinex","SOLUSD",1743079384253,23.87848485,138.06,138.02,0.03]
["bitfinex","SOLUSD",1743079384758,23.87848485,138.06,138.02,7.2752]
["bitfinex","SOLUSD",1743079385750,23.87848485,138.06,138.02,0.03]
["bitfinex","SOLUSD",1743079386146,23.87848485,138.06,138.02,7.2752]
["bitfinex","SOLUSD",1743079386541,23.87848485,138.06,138.02,0.03]
["bitfinex","SOLUSD",1743079387064,23.87848485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079387556,23.87848485,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743079388058,23.87848485,138.06,138.02,0.03]
["bitfinex","SOLUSD",1743079388364,7.2427,138.07,138.02,23.90848485]
["bitfinex","SOLUSD",1743079388365,23.87848485,138.07,138.02,23.90848485]
["bitfinex","SOLUSD",1743079389559,23.87848485,138.07,138.03,7.2448]
["bitfinex","SOLUSD",1743079389750,23.87848485,138.06,138.03,7.2448]
["bitfinex","SOLUSD",1743079390053,23.87848485,138.06,138.02,7.2751]
["bitfinex","SOLUSD",1743079393746,20.063,138.09,138.04,23.87848485]
["bitfinex","SOLUSD",1743079394143,43.94148485,138.09,138.03,30.15848485]
["bitfinex","SOLUSD",1743079395834,43.94148485,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1743079396036,43.94148485,138.09,138.04,31.12268485]
["bitfinex","SOLUSD",1743079398441,0.063,138.09,138.06,23.87848485]
["bitfinex","SOLUSD",1743079398647,0.063,138.09,138.07,23.87848485]
["bitfinex","SOLUSD",1743079398846,0.063,138.09,138.06,23.87848485]
["bitfinex","SOLUSD",1743079399045,0.063,138.09,138.05,23.87848485]
["bitfinex","SOLUSD",1743079399345,0.063,138.09,138.06,23.87848485]
["bitfinex","SOLUSD",1743079400674,0.063,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1743079403756,0.063,138.09,138.04,19.91362314]
["bitfinex","SOLUSD",1743079403935,0.063,138.09,138.05,23.87848485]
["bitfinex","SOLUSD",1743079404864,0.063,138.09,138.05,31.12218485]
["bitfinex","SOLUSD",1743079405240,0.063,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743079405567,0.063,138.09,138.02,0.03]
["bitfinex","SOLUSD",1743079405762,23.87848485,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743079405948,23.87848485,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079407871,31.12328485,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079410851,49.77293371,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079413383,51.84051842,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079413749,52.34051842,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743079413964,7.53012314,138.01,138.0,100.0]
["bitfinex","SOLUSD",1743079414168,31.40860799,138.01,138.0,100.0]
["bitfinex","SOLUSD",1743079417184,42.52813371,138.01,138.0,100.0]
["bitfinex","SOLUSD",1743079417357,49.77393371,138.01,138.0,100.0]
["bitfinex","SOLUSD",1743079419390,50.20041842,138.01,138.0,61.06363196]
["bitfinex","SOLUSD",1743079419683,50.20041842,138.01,137.93,0.03]
["bitfinex","SOLUSD",1743079419684,20.0,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079419878,43.87848485,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079420973,51.12798485,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079422088,31.12798485,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079424886,50.06195685,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079425906,49.91979528,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079426193,50.06195685,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079429894,50.20411842,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079431787,50.06195685,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743079432490,20.0,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079432696,43.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079432875,23.87848485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079433083,23.87848485,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079434038,12.91353852,138.03,137.92,23.87848485]
["bitfinex","SOLUSD",1743079434297,23.87848485,138.0,137.95,31.12728485]
["bitfinex","SOLUSD",1743079434599,23.87848485,137.98,137.93,30.13848485]
["bitfinex","SOLUSD",1743079434782,23.87848485,137.97,137.93,6.26]
["bitfinex","SOLUSD",1743079435096,23.87848485,137.97,137.93,13.5098]
["bitfinex","SOLUSD",1743079437108,23.87848485,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743079437398,23.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079438410,43.87848485,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079439305,23.87848485,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079439487,23.87848485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079439903,23.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079440409,31.12958485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079440586,23.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079442089,31.12928485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079443815,23.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079446397,23.87848485,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079449216,7.2502,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079449509,31.12868485,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079451215,23.87848485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079451528,23.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079451908,23.87848485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079453024,31.12928485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079453205,23.87848485,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079456218,23.87848485,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079456908,15.33146635,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079458118,22.58216635,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079458913,15.33146635,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079459112,0.063,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079459319,0.063,137.93,137.9,15.36146635]
["bitfinex","SOLUSD",1743079460920,0.063,137.93,137.92,15.33146635]
["bitfinex","SOLUSD",1743079462329,0.063,137.93,137.92,22.58196635]
["bitfinex","SOLUSD",1743079463022,0.063,137.93,137.92,31.18395811]
["bitfinex","SOLUSD",1743079464533,0.063,137.93,137.92,31.61044282]
["bitfinex","SOLUSD",1743079465212,0.063,137.93,137.92,31.18395811]
["bitfinex","SOLUSD",1743079467037,0.063,137.93,137.91,31.18425811]
["bitfinex","SOLUSD",1743079467201,0.063,137.93,137.91,7.2508]
["bitfinex","SOLUSD",1743079467403,0.063,137.93,137.9,7.2814]
["bitfinex","SOLUSD",1743079467597,0.063,137.93,137.9,31.21485811]
["bitfinex","SOLUSD",1743079468417,0.063,137.93,137.9,23.96345811]
["bitfinex","SOLUSD",1743079468943,0.063,137.93,137.9,31.21505811]
["bitfinex","SOLUSD",1743079471853,0.063,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079474737,23.99645811,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079474943,23.93345811,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079475350,23.93345811,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079475545,23.93345811,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079476826,31.18455811,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079477031,7.2511,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079477325,31.18455811,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079479167,20.0,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079479530,0.063,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079479862,0.063,137.93,137.91,23.93345811]
["bitfinex","SOLUSD",1743079481035,0.063,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079481237,0.063,137.93,137.9,31.21505811]
["bitfinex","SOLUSD",1743079483055,0.063,137.93,137.9,22.60588625]
["bitfinex","SOLUSD",1743079485858,0.063,137.93,137.91,15.32428625]
["bitfinex","SOLUSD",1743079486234,0.063,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1743079486748,0.063,137.93,137.9,0.03]
["bitfinex","SOLUSD",1743079487959,0.063,137.93,137.9,7.2815]
["bitfinex","SOLUSD",1743079489965,0.063,137.93,137.9,22.60578625]
["bitfinex","SOLUSD",1743079490175,0.063,137.93,137.92,15.32428625]
["bitfinex","SOLUSD",1743079491855,0.063,137.93,137.91,15.32428625]
["bitfinex","SOLUSD",1743079492040,0.063,137.93,137.9,22.60578625]
["bitfinex","SOLUSD",1743079492938,0.063,137.93,137.9,7.2815]
["bitfinex","SOLUSD",1743079493144,0.063,137.93,137.91,15.32428625]
["bitfinex","SOLUSD",1743079493337,0.063,137.93,137.9,22.60578625]
["bitfinex","SOLUSD",1743079494474,0.063,137.93,137.91,15.32428625]
["bitfinex","SOLUSD",1743079495183,0.063,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1743079495483,0.063,137.93,137.92,22.57478625]
["bitfinex","SOLUSD",1743079501376,0.063,137.93,137.91,22.57508625]
["bitfinex","SOLUSD",1743079501557,0.063,137.93,137.91,7.2508]
["bitfinex","SOLUSD",1743079501759,0.063,137.93,137.9,7.2813]
["bitfinex","SOLUSD",1743079502572,0.063,137.93,137.9,22.60558625]
["bitfinex","SOLUSD",1743079503481,0.063,137.93,137.92,15.32428625]
["bitfinex","SOLUSD",1743079503685,0.063,137.93,137.92,15.60860939]
["bitfinex","SOLUSD",1743079503988,0.0001,137.93,137.92,15.60860939]
["bitfinex","SOLUSD",1743079505583,0.0001,137.93,137.92,22.85910939]
["bitfinex","SOLUSD",1743079505968,0.0001,137.93,137.92,41.65091982]
["bitfinex","SOLUSD",1743079506172,0.0001,137.93,137.92,49.53211982]
["bitfinex","SOLUSD",1743079507557,0.0001,137.93,137.92,30.88247096]
["bitfinex","SOLUSD",1743079508278,0.0001,137.93,137.92,7.2505]
["bitfinex","SOLUSD",1743079508963,0.0001,137.93,137.91,22.60528625]
["bitfinex","SOLUSD",1743079509691,0.0001,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743079512762,0.0001,137.93,137.92,15.32428625]
["bitfinex","SOLUSD",1743079512962,0.0001,137.93,137.92,34.40041982]
["bitfinex","SOLUSD",1743079513465,0.0001,137.93,137.92,41.65091982]
["bitfinex","SOLUSD",1743079514689,0.0001,137.93,137.92,23.00127096]
["bitfinex","SOLUSD",1743079515663,0.0001,137.93,137.92,28.95694782]
["bitfinex","SOLUSD",1743079515864,0.0001,137.93,137.92,28.81478625]
["bitfinex","SOLUSD",1743079516167,0.0001,137.93,137.92,28.95694782]
["bitfinex","SOLUSD",1743079516366,0.0001,137.93,137.92,29.24127096]
["bitfinex","SOLUSD",1743079518966,0.0001,137.93,137.92,47.89091982]
["bitfinex","SOLUSD",1743079519182,0.0001,137.93,137.92,29.24127096]
["bitfinex","SOLUSD",1743079519378,0.0001,137.93,137.92,22.57478625]
["bitfinex","SOLUSD",1743079519690,0.0001,137.93,137.92,28.81478625]
["bitfinex","SOLUSD",1743079520361,0.0001,137.93,137.92,28.95694782]
["bitfinex","SOLUSD",1743079521579,0.0001,137.93,137.92,29.24127096]
["bitfinex","SOLUSD",1743079522961,0.0001,137.93,137.92,37.84391546]
["bitfinex","SOLUSD",1743079523561,0.0001,137.93,137.92,37.55959232]
["bitfinex","SOLUSD",1743079523782,0.0001,137.93,137.92,37.41743075]
["bitfinex","SOLUSD",1743079524084,0.0001,137.93,137.92,37.55959232]
["bitfinex","SOLUSD",1743079526269,0.0001,137.93,137.92,37.84391546]
["bitfinex","SOLUSD",1743079526770,0.0001,137.93,137.92,37.55959232]
["bitfinex","SOLUSD",1743079527696,0.0001,137.93,137.92,13.63266157]
["bitfinex","SOLUSD",1743079527989,0.0001,137.93,137.92,37.55959232]
["bitfinex","SOLUSD",1743079528595,0.0001,137.93,137.92,37.84391546]
["bitfinex","SOLUSD",1743079528795,0.0001,137.93,137.92,56.49356432]
["bitfinex","SOLUSD",1743079529098,0.063,138.0,137.98,0.14216157]
["bitfinex","SOLUSD",1743079529293,0.063,138.0,137.99,23.92693075]
["bitfinex","SOLUSD",1743079529872,0.063,138.0,137.99,31.17383075]
["bitfinex","SOLUSD",1743079531377,0.063,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743079532170,0.063,138.0,137.99,31.17383075]
["bitfinex","SOLUSD",1743079532399,0.063,138.0,137.99,31.31599232]
["bitfinex","SOLUSD",1743079533184,0.063,138.0,137.99,31.60031546]
["bitfinex","SOLUSD",1743079535094,18.48404425,138.05,138.0,0.42648471]
["bitfinex","SOLUSD",1743079535278,0.063,138.07,138.04,23.92693075]
["bitfinex","SOLUSD",1743079535486,0.063,138.07,138.05,23.92693075]
["bitfinex","SOLUSD",1743079537075,0.063,138.07,138.06,31.31229232]
["bitfinex","SOLUSD",1743079537276,0.063,138.07,138.06,0.14216157]
["bitfinex","SOLUSD",1743079537490,0.063,138.07,138.06,7.38536157]
["bitfinex","SOLUSD",1743079537883,0.063,138.07,138.06,31.31229232]
["bitfinex","SOLUSD",1743079538296,0.063,138.07,138.06,7.38536157]
["bitfinex","SOLUSD",1743079538689,0.063,138.07,138.06,31.31229232]
["bitfinex","SOLUSD",1743079539177,0.063,138.07,138.04,23.92693075]
["bitfinex","SOLUSD",1743079539383,0.063,138.07,138.04,31.17093075]
["bitfinex","SOLUSD",1743079539697,0.063,138.07,138.05,23.92693075]
["bitfinex","SOLUSD",1743079540485,0.063,138.07,138.04,7.244]
["bitfinex","SOLUSD",1743079540813,0.063,138.07,138.04,37.43093075]
["bitfinex","SOLUSD",1743079541101,25.47383075,138.05,138.0,6.26]
["bitfinex","SOLUSD",1743079541283,25.47383075,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1743079541799,1.5469,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1743079541997,25.47383075,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1743079542401,1.5469,138.05,138.01,31.17273075]
["bitfinex","SOLUSD",1743079542997,25.47383075,138.05,138.01,7.2458]
["bitfinex","SOLUSD",1743079543305,32.71763075,138.05,138.0,31.17303075]
["bitfinex","SOLUSD",1743079543909,25.47383075,138.05,138.0,31.17303075]
["bitfinex","SOLUSD",1743079544414,32.71763075,138.05,138.0,31.17303075]
["bitfinex","SOLUSD",1743079544591,25.47383075,138.05,138.0,31.17303075]
["bitfinex","SOLUSD",1743079546006,25.47383075,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1743079546388,25.47383075,138.05,138.0,31.17303075]
["bitfinex","SOLUSD",1743079546996,16.84840446,138.05,138.0,22.54760446]
["bitfinex","SOLUSD",1743079547206,24.09240446,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1743079547814,16.84840446,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1743079548121,24.09210446,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1743079548420,16.84840446,138.05,138.0,7.2461]
["bitfinex","SOLUSD",1743079548720,15.30150446,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1743079549216,15.30150446,138.02,137.99,6.26]
["bitfinex","SOLUSD",1743079549412,15.30150446,138.03,137.99,6.26]
["bitfinex","SOLUSD",1743079549920,15.30150446,138.02,137.97,7.2477]
["bitfinex","SOLUSD",1743079550133,15.30150446,138.02,137.97,13.4877]
["bitfinex","SOLUSD",1743079550489,15.30150446,138.02,137.97,28.78920446]
["bitfinex","SOLUSD",1743079552602,6.4498,138.07,138.01,15.30150446]
["bitfinex","SOLUSD",1743079552914,0.063,138.07,138.03,15.30150446]
["bitfinex","SOLUSD",1743079553326,15.36450446,138.07,138.02,21.54150446]
["bitfinex","SOLUSD",1743079553814,15.30150446,138.06,138.02,6.24]
["bitfinex","SOLUSD",1743079554330,0.063,138.07,138.04,15.30150446]
["bitfinex","SOLUSD",1743079554624,0.063,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743079554817,15.36450446,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743079555028,23.96347917,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1743079555525,0.063,138.07,138.03,31.14507917]
["bitfinex","SOLUSD",1743079557728,23.90047917,138.06,138.02,13.4852]
["bitfinex","SOLUSD",1743079558525,23.90047917,138.05,138.01,7.2457]
["bitfinex","SOLUSD",1743079558830,23.90047917,138.05,138.0,23.90047917]
["bitfinex","SOLUSD",1743079558831,23.90047917,138.04,138.0,6.24]
["bitfinex","SOLUSD",1743079559696,23.90047917,138.05,138.0,30.14047917]
["bitfinex","SOLUSD",1743079559904,23.90047917,138.06,138.01,23.90047917]
["bitfinex","SOLUSD",1743079560736,23.90047917,138.06,138.02,7.2453]
["bitfinex","SOLUSD",1743079561227,23.90047917,138.03,137.97,23.90047917]
["bitfinex","SOLUSD",1743079561527,23.90047917,137.99,137.95,216.1088]
["bitfinex","SOLUSD",1743079561825,23.90047917,138.0,137.95,240.00927917]
["bitfinex","SOLUSD",1743079562720,23.90047917,137.99,137.95,216.1088]
["bitfinex","SOLUSD",1743079563421,23.90047917,138.0,137.95,240.00927917]
["bitfinex","SOLUSD",1743079565401,1.5652,138.03,137.97,31.14837917]
["bitfinex","SOLUSD",1743079565602,23.90047917,138.02,137.97,31.14837917]
["bitfinex","SOLUSD",1743079566029,25.46567917,138.03,137.98,23.90047917]
["bitfinex","SOLUSD",1743079567105,23.90047917,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1743079567305,23.90047917,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743079569330,23.90047917,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743079570135,23.90047917,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743079571239,23.90047917,138.02,137.97,31.14837917]
["bitfinex","SOLUSD",1743079571740,13.2962,138.05,137.99,23.90047917]
["bitfinex","SOLUSD",1743079571918,23.93047917,138.05,138.0,23.90047917]
["bitfinex","SOLUSD",1743079572116,0.03,138.05,138.01,23.90047917]
["bitfinex","SOLUSD",1743079572617,23.93047917,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1743079573322,23.90047917,138.03,137.99,7.2466]
["bitfinex","SOLUSD",1743079575716,7.2443,138.04,137.99,7.2466]
["bitfinex","SOLUSD",1743079575915,23.90047917,138.03,137.98,13.4873]
["bitfinex","SOLUSD",1743079576131,7.2443,138.04,137.98,13.4873]
["bitfinex","SOLUSD",1743079576132,23.90047917,138.02,137.98,13.4873]
["bitfinex","SOLUSD",1743079576333,23.90047917,138.01,137.98,7.2473]
["bitfinex","SOLUSD",1743079576666,23.90047917,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743079577038,23.90047917,138.03,137.98,23.90047917]
["bitfinex","SOLUSD",1743079577248,23.90047917,138.04,137.99,23.90047917]
["bitfinex","SOLUSD",1743079578036,23.90047917,138.03,137.98,24.04264074]
["bitfinex","SOLUSD",1743079578736,23.90047917,138.03,137.99,7.2469]
["bitfinex","SOLUSD",1743079578941,7.274,138.05,137.99,7.2469]
["bitfinex","SOLUSD",1743079578942,23.90047917,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1743079579750,23.90047917,138.01,137.98,7.2472]
["bitfinex","SOLUSD",1743079580040,23.90047917,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1743079580655,67.90502803,138.04,137.96,7.2484]
["bitfinex","SOLUSD",1743079580957,23.90047917,137.99,137.95,13.63116157]
["bitfinex","SOLUSD",1743079581531,23.90047917,138.0,137.95,37.53164074]
["bitfinex","SOLUSD",1743079581933,23.90047917,138.01,137.96,23.90047917]
["bitfinex","SOLUSD",1743079582754,23.90047917,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743079583056,23.90047917,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743079583440,23.90047917,138.01,137.97,7.2479]
["bitfinex","SOLUSD",1743079583850,23.93047917,138.05,137.99,23.90047917]
["bitfinex","SOLUSD",1743079584260,23.93047917,138.05,138.0,23.90047917]
["bitfinex","SOLUSD",1743079584456,23.93047917,138.05,138.0,6.24]
["bitfinex","SOLUSD",1743079584956,23.90047917,138.04,138.01,7.2458]
["bitfinex","SOLUSD",1743079585259,23.90047917,138.03,138.0,13.4861]
["bitfinex","SOLUSD",1743079585431,23.90047917,138.04,138.0,13.4861]
["bitfinex","SOLUSD",1743079586253,0.03,138.05,138.01,23.90047917]
["bitfinex","SOLUSD",1743079586664,0.03,138.05,138.0,31.602]
["bitfinex","SOLUSD",1743079586665,23.93047917,138.05,138.0,55.50247917]
["bitfinex","SOLUSD",1743079587242,0.03,138.05,138.01,23.90047917]
["bitfinex","SOLUSD",1743079588327,23.93047917,138.05,138.0,55.50247917]
["bitfinex","SOLUSD",1743079590355,23.90047917,138.04,138.0,13.4861]
["bitfinex","SOLUSD",1743079590563,23.90047917,138.03,138.0,7.2461]
["bitfinex","SOLUSD",1743079590858,23.90047917,138.04,138.0,7.2461]
["bitfinex","SOLUSD",1743079591156,23.93047917,138.05,138.0,31.14657917]
["bitfinex","SOLUSD",1743079594560,0.03,138.05,138.0,49.26247917]
["bitfinex","SOLUSD",1743079595053,0.03,138.05,138.01,23.90047917]
["bitfinex","SOLUSD",1743079595433,0.03,138.05,138.02,7.2453]
["bitfinex","SOLUSD",1743079597240,23.93047917,138.05,138.01,7.2455]
["bitfinex","SOLUSD",1743079598055,23.90047917,138.04,137.98,31.82654074]
["bitfinex","SOLUSD",1743079598367,23.90047917,138.02,137.98,6.38216157]
["bitfinex","SOLUSD",1743079598678,23.90047917,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743079598884,23.90047917,138.01,137.98,7.2474]
["bitfinex","SOLUSD",1743079599044,23.90047917,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743079599253,23.90047917,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743079600974,31.14577917,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743079601144,42.55012803,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743079602368,31.14627917,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743079602560,49.79592803,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743079604255,20.0,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743079604579,88.39869191,137.98,137.94,0.063]
["bitfinex","SOLUSD",1743079604773,23.90047917,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743079604960,42.55012803,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743079606483,49.79912803,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743079606714,31.14947917,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743079607355,53.37751117,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743079609279,18.933972,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743079609478,43.90047917,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079611361,51.15097917,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079612693,94.12759191,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079613186,70.22711274,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079618082,69.80062803,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079619065,23.90047917,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079619266,23.90047917,137.93,137.91,0.03]
["bitfinex","SOLUSD",1743079619991,18.64964886,137.96,137.91,0.03]
["bitfinex","SOLUSD",1743079620190,23.90047917,137.94,137.91,0.03]
["bitfinex","SOLUSD",1743079620777,23.90047917,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079622869,42.55012803,137.92,137.91,0.03]
["bitfinex","SOLUSD",1743079623071,50.22711274,137.92,137.9,0.03]
["bitfinex","SOLUSD",1743079623286,23.90047917,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079624301,31.15157917,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079625387,74.12819191,137.91,137.9,0.03]
["bitfinex","SOLUSD",1743079625767,74.12819191,137.91,137.89,0.03]
["bitfinex","SOLUSD",1743079625768,19.07613357,137.9,137.89,0.03]
["bitfinex","SOLUSD",1743079625972,66.87709191,137.9,137.89,0.03]
["bitfinex","SOLUSD",1743079626204,74.12869191,137.9,137.89,0.03]
["bitfinex","SOLUSD",1743079626377,80.70919191,137.9,137.88,0.03]
["bitfinex","SOLUSD",1743079626574,38.64964886,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743079626777,38.64964886,137.88,137.86,0.03]
["bitfinex","SOLUSD",1743079626778,0.42648471,137.87,137.86,0.03]
["bitfinex","SOLUSD",1743079627089,42.97661274,137.87,137.86,0.03]
["bitfinex","SOLUSD",1743079627798,19.07613357,137.86,137.81,0.063]
["bitfinex","SOLUSD",1743079627998,42.97661274,137.86,137.81,0.063]
["bitfinex","SOLUSD",1743079628386,50.23031274,137.86,137.81,0.063]
["bitfinex","SOLUSD",1743079628909,49.80382803,137.86,137.81,0.063]
["bitfinex","SOLUSD",1743079629238,50.23031274,137.86,137.81,0.063]
["bitfinex","SOLUSD",1743079629375,20.0,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079629574,43.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079630177,62.97661274,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079630370,70.23131274,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079630585,94.13179191,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079630991,62.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079631572,43.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079631796,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079631997,23.90047917,137.84,137.81,6.4881]
["bitfinex","SOLUSD",1743079632187,23.90047917,137.85,137.81,6.4881]
["bitfinex","SOLUSD",1743079632677,23.90047917,137.85,137.82,7.2558]
["bitfinex","SOLUSD",1743079632879,23.90047917,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1743079633896,23.90047917,137.84,137.81,13.7442]
["bitfinex","SOLUSD",1743079634101,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079634889,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079636613,49.80482803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079636995,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079637425,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079638119,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079638410,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079639593,49.80482803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079639792,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079640117,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079640417,49.80482803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079640795,74.13179191,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079641501,50.23131274,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079641815,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079642497,49.80482803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079644622,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079645194,49.80482803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079647025,42.55012803,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079647218,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079652036,0.063,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743079652202,23.90047917,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079655030,15.34866391,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079657410,33.99831277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079657935,15.34866391,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079658512,41.25301277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079658911,33.99831277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079659131,41.25301277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079659641,33.99831277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079659939,41.25301277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079660143,33.99831277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079660810,22.60336391,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079661010,41.25301277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079662417,102.64766841,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079662613,41.25301277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079663056,33.99831277,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079663222,15.34866391,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079663917,0.063,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1743079664256,0.063,137.85,137.84,22.60336391]
["bitfinex","SOLUSD",1743079666323,0.063,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1743079666627,0.063,137.85,137.84,22.60336391]
["bitfinex","SOLUSD",1743079666843,0.063,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1743079667151,0.063,137.85,137.84,31.22095064]
["bitfinex","SOLUSD",1743079667736,0.0001,137.85,137.84,31.64743535]
["bitfinex","SOLUSD",1743079668055,23.96625064,137.94,137.88,15.2477]
["bitfinex","SOLUSD",1743079668228,40.85169659,137.96,137.9,23.96625064]
["bitfinex","SOLUSD",1743079668229,23.96625064,137.95,137.9,23.96625064]
["bitfinex","SOLUSD",1743079670052,23.96625064,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743079670225,11.00889676,137.97,137.91,7.2511]
["bitfinex","SOLUSD",1743079670426,23.96625064,137.95,137.91,7.2511]
["bitfinex","SOLUSD",1743079671038,23.96625064,137.94,137.9,7.2514]
["bitfinex","SOLUSD",1743079671261,23.96625064,137.91,137.89,6.26]
["bitfinex","SOLUSD",1743079671430,18.64964886,137.94,137.85,1.5555]
["bitfinex","SOLUSD",1743079671431,23.96625064,137.9,137.85,1.5555]
["bitfinex","SOLUSD",1743079671626,23.96625064,137.89,137.85,1.5555]
["bitfinex","SOLUSD",1743079672055,23.96625064,137.89,137.85,8.8095]
["bitfinex","SOLUSD",1743079672255,23.96625064,137.88,137.85,1.5555]
["bitfinex","SOLUSD",1743079672957,23.96625064,137.88,137.85,8.8097]
["bitfinex","SOLUSD",1743079673355,25.90074886,137.91,137.85,1.5555]
["bitfinex","SOLUSD",1743079673356,23.96625064,137.87,137.85,1.5555]
["bitfinex","SOLUSD",1743079673654,23.96625064,137.86,137.83,7.318]
["bitfinex","SOLUSD",1743079673957,23.96625064,137.87,137.83,7.318]
["bitfinex","SOLUSD",1743079676659,23.96625064,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743079676850,23.96625064,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743079678166,23.96625064,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743079680263,23.96625064,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743079681140,23.96625064,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743079682244,23.96625064,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743079682444,23.96625064,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743079682658,23.96625064,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743079683877,0.063,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743079684168,24.02925064,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743079684367,0.063,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743079684585,24.02925064,137.87,137.83,0.063]
["bitfinex","SOLUSD",1743079685055,23.96625064,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743079685253,23.96625064,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743079688876,15.34401143,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743079691074,15.34401143,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743079691952,15.34401143,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743079692675,0.063,137.87,137.84,16.98481143]
["bitfinex","SOLUSD",1743079692863,0.063,137.87,137.85,15.34401143]
["bitfinex","SOLUSD",1743079693172,0.063,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1743079693372,15.40701143,137.87,137.85,13.494]
["bitfinex","SOLUSD",1743079693544,15.40701143,137.87,137.85,6.24]
["bitfinex","SOLUSD",1743079693750,0.063,137.87,137.85,13.4942]
["bitfinex","SOLUSD",1743079697171,0.063,137.87,137.86,15.34401143]
["bitfinex","SOLUSD",1743079698052,0.063,137.87,137.85,13.4942]
["bitfinex","SOLUSD",1743079698669,0.063,137.87,137.85,28.83821143]
["bitfinex","SOLUSD",1743079698875,0.063,137.87,137.86,15.34401143]
["bitfinex","SOLUSD",1743079700773,0.063,137.87,137.85,28.83821143]
["bitfinex","SOLUSD",1743079702965,0.063,137.87,137.86,15.34401143]
["bitfinex","SOLUSD",1743079703165,0.0001,137.87,137.86,16.89501143]
["bitfinex","SOLUSD",1743079704588,0.0001,137.87,137.86,24.57519614]
["bitfinex","SOLUSD",1743079706368,10.11907476,137.97,137.9,0.28432314]
["bitfinex","SOLUSD",1743079706369,20.063,137.97,137.9,0.28432314]
["bitfinex","SOLUSD",1743079706578,15.34401143,137.96,137.91,21.58401143]
["bitfinex","SOLUSD",1743079706885,15.34401143,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743079707587,15.34401143,137.94,137.91,13.4908]
["bitfinex","SOLUSD",1743079707964,15.34401143,137.95,137.91,13.4908]
["bitfinex","SOLUSD",1743079708155,15.34401143,137.96,137.91,46.96251143]
["bitfinex","SOLUSD",1743079709093,15.34401143,137.96,137.91,28.83481143]
["bitfinex","SOLUSD",1743079709868,15.34401143,137.96,137.91,13.4908]
["bitfinex","SOLUSD",1743079710085,15.34401143,137.95,137.91,13.4908]
["bitfinex","SOLUSD",1743079711199,15.34401143,137.95,137.91,13.491]
["bitfinex","SOLUSD",1743079716690,15.34401143,137.96,137.91,46.96271143]
["bitfinex","SOLUSD",1743079717071,0.063,137.95,137.91,46.96271143]
["bitfinex","SOLUSD",1743079718497,15.40701143,137.95,137.91,13.491]
["bitfinex","SOLUSD",1743079719003,15.34401143,137.94,137.91,13.491]
["bitfinex","SOLUSD",1743079719681,15.34401143,137.92,137.9,7.2513]
["bitfinex","SOLUSD",1743079720075,15.34401143,137.91,137.89,6.22]
["bitfinex","SOLUSD",1743079720904,7.2495,137.94,137.89,6.22]
["bitfinex","SOLUSD",1743079720905,15.34401143,137.9,137.89,6.22]
["bitfinex","SOLUSD",1743079721399,15.34401143,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1743079722082,15.34401143,137.89,137.86,7.7011]
["bitfinex","SOLUSD",1743079722290,15.34401143,137.88,137.85,209.11]
["bitfinex","SOLUSD",1743079723400,15.34401143,137.88,137.85,216.364]
["bitfinex","SOLUSD",1743079724303,15.34401143,137.88,137.85,7.284]
["bitfinex","SOLUSD",1743079724901,15.34401143,137.89,137.85,7.284]
["bitfinex","SOLUSD",1743079729408,15.34401143,137.89,137.85,22.62801143]
["bitfinex","SOLUSD",1743079729604,15.34401143,137.89,137.85,7.284]
["bitfinex","SOLUSD",1743079730823,15.34401143,137.89,137.85,15.37401143]
["bitfinex","SOLUSD",1743079730987,15.34401143,137.89,137.85,0.03]
["bitfinex","SOLUSD",1743079732189,22.59611143,137.89,137.85,0.03]
["bitfinex","SOLUSD",1743079732407,15.34401143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079732813,22.59771143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079733115,15.34401143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079733503,22.59771143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079737995,15.34401143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079738521,22.59771143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079738714,15.34401143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079739019,22.59771143,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079739914,41.24736029,137.86,137.85,0.03]
["bitfinex","SOLUSD",1743079740622,20.25704886,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743079740919,95.79619072,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743079741220,38.64964886,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079741405,53.99366029,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079741600,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079741926,35.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079742214,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079742923,33.99366029,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079743421,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079745622,15.34401143,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079746002,15.34401143,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743079746199,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079747006,33.99366029,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079748232,41.24946029,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079749933,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079750802,22.59981143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079751124,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079752431,18.1333,137.87,137.81,0.063]
["bitfinex","SOLUSD",1743079752432,15.34401143,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743079753816,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079756231,22.59981143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079756733,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079757232,22.59981143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079758431,41.24946029,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079759527,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079760536,22.59981143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079763515,41.24946029,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079764628,15.34401143,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079765738,0.063,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079766118,0.063,137.84,137.81,15.40701143]
["bitfinex","SOLUSD",1743079766842,0.063,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1743079767136,0.063,137.84,137.83,29.79241143]
["bitfinex","SOLUSD",1743079768044,0.0001,137.84,137.83,30.21889614]
["bitfinex","SOLUSD",1743079769039,0.0001,137.84,137.83,37.47419614]
["bitfinex","SOLUSD",1743079769234,0.063,137.89,137.86,20.0]
["bitfinex","SOLUSD",1743079769436,0.063,137.89,137.88,15.34401143]
["bitfinex","SOLUSD",1743079769862,0.063,137.89,137.88,21.58401143]
["bitfinex","SOLUSD",1743079771171,0.063,137.89,137.88,36.45501143]
["bitfinex","SOLUSD",1743079771540,0.063,137.95,137.89,0.28432314]
["bitfinex","SOLUSD",1743079771751,15.40701143,137.95,137.9,15.34401143]
["bitfinex","SOLUSD",1743079771954,15.34401143,137.94,137.89,15.34401143]
["bitfinex","SOLUSD",1743079772152,0.063,137.95,137.88,21.111]
["bitfinex","SOLUSD",1743079772153,15.34401143,137.92,137.88,21.111]
["bitfinex","SOLUSD",1743079772343,15.34401143,137.92,137.88,13.4926]
["bitfinex","SOLUSD",1743079772540,15.34401143,137.91,137.88,13.4926]
["bitfinex","SOLUSD",1743079773063,15.34401143,137.91,137.88,6.24]
["bitfinex","SOLUSD",1743079774263,22.59451143,137.92,137.88,6.24]
["bitfinex","SOLUSD",1743079774561,15.34401143,137.92,137.88,13.4925]
["bitfinex","SOLUSD",1743079774859,23.95466209,137.92,137.88,13.4925]
["bitfinex","SOLUSD",1743079776653,23.95466209,137.89,137.84,6.24]
["bitfinex","SOLUSD",1743079776868,23.95466209,137.88,137.83,23.95466209]
["bitfinex","SOLUSD",1743079777165,23.95466209,137.88,137.83,31.20996209]
["bitfinex","SOLUSD",1743079778270,23.95466209,137.88,137.83,37.44996209]
["bitfinex","SOLUSD",1743079780570,23.95466209,137.87,137.83,6.24]
["bitfinex","SOLUSD",1743079780774,23.95466209,137.85,137.82,7.2556]
["bitfinex","SOLUSD",1743079780966,23.95466209,137.85,137.81,8.2119]
["bitfinex","SOLUSD",1743079781175,23.95466209,137.85,137.81,15.4681]
["bitfinex","SOLUSD",1743079781975,23.95466209,137.86,137.81,39.42276209]
["bitfinex","SOLUSD",1743079782564,23.95466209,137.85,137.81,15.4681]
["bitfinex","SOLUSD",1743079783249,23.95466209,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743079783458,23.95466209,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079783771,23.95466209,137.84,137.81,7.3193]
["bitfinex","SOLUSD",1743079783965,23.95466209,137.86,137.81,31.27396209]
["bitfinex","SOLUSD",1743079785776,23.95466209,137.88,137.83,23.95466209]
["bitfinex","SOLUSD",1743079786160,23.95466209,137.87,137.82,23.95466209]
["bitfinex","SOLUSD",1743079786473,23.95466209,137.88,137.83,23.95466209]
["bitfinex","SOLUSD",1743079786668,23.95466209,137.88,137.81,25.4602]
["bitfinex","SOLUSD",1743079786669,23.95466209,137.89,137.84,23.95466209]
["bitfinex","SOLUSD",1743079787078,23.95466209,137.89,137.85,7.2542]
["bitfinex","SOLUSD",1743079788485,23.95466209,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1743079789279,23.95466209,137.88,137.84,7.2847]
["bitfinex","SOLUSD",1743079792475,23.95466209,137.89,137.84,45.45636209]
["bitfinex","SOLUSD",1743079793584,25.90084886,137.91,137.84,63.59326209]
["bitfinex","SOLUSD",1743079793777,23.95466209,137.9,137.85,23.95466209]
["bitfinex","SOLUSD",1743079794888,15.33534204,137.9,137.86,7.2537]
["bitfinex","SOLUSD",1743079797385,35.33534204,137.91,137.86,7.2537]
["bitfinex","SOLUSD",1743079798091,35.33534204,137.91,137.86,22.58904204]
["bitfinex","SOLUSD",1743079799057,1.5415,137.93,137.86,40.72334204]
["bitfinex","SOLUSD",1743079799263,15.33534204,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743079800090,15.33534204,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743079800291,15.33534204,137.93,137.89,13.4721]
["bitfinex","SOLUSD",1743079800775,0.063,137.91,137.89,13.4721]
["bitfinex","SOLUSD",1743079801484,15.33534204,137.9,137.89,6.22]
["bitfinex","SOLUSD",1743079801690,15.33534204,137.9,137.87,7.253]
["bitfinex","SOLUSD",1743079802466,15.39834204,137.91,137.86,22.58904204]
["bitfinex","SOLUSD",1743079802686,15.39834204,137.91,137.87,15.33534204]
["bitfinex","SOLUSD",1743079802687,0.063,137.91,137.87,15.33534204]
["bitfinex","SOLUSD",1743079804291,0.063,137.91,137.88,15.33534204]
["bitfinex","SOLUSD",1743079804788,0.063,137.91,137.89,7.2521]
["bitfinex","SOLUSD",1743079809678,15.39834204,137.91,137.85,24.3554]
["bitfinex","SOLUSD",1743079809982,15.39834204,137.91,137.86,15.33534204]
["bitfinex","SOLUSD",1743079809983,0.063,137.91,137.86,15.33534204]
["bitfinex","SOLUSD",1743079810572,15.39834204,137.91,137.85,24.3554]
["bitfinex","SOLUSD",1743079810887,15.39834204,137.91,137.86,22.58904204]
["bitfinex","SOLUSD",1743079811914,15.39834204,137.91,137.86,40.72334204]
["bitfinex","SOLUSD",1743079812192,0.063,137.91,137.87,15.33534204]
["bitfinex","SOLUSD",1743079812396,0.063,137.91,137.89,15.33534204]
["bitfinex","SOLUSD",1743079812798,0.063,137.91,137.9,7.2516]
["bitfinex","SOLUSD",1743079814603,0.063,137.91,137.9,28.80694204]
["bitfinex","SOLUSD",1743079814996,0.063,137.91,137.9,29.23342675]
["bitfinex","SOLUSD",1743079818506,0.063,137.94,137.91,0.42648471]
["bitfinex","SOLUSD",1743079818705,0.063,137.94,137.93,15.33534204]
["bitfinex","SOLUSD",1743079818921,0.063,137.94,137.93,22.58534204]
["bitfinex","SOLUSD",1743079819507,0.063,137.94,137.93,23.01182675]
["bitfinex","SOLUSD",1743079819819,0.063,137.94,137.93,22.58534204]
["bitfinex","SOLUSD",1743079826599,0.063,137.94,137.93,23.01182675]
["bitfinex","SOLUSD",1743079828222,0.063,137.95,137.94,0.42648471]
["bitfinex","SOLUSD",1743079828418,0.063,137.95,137.94,15.76182675]
["bitfinex","SOLUSD",1743079829725,0.063,137.95,137.94,22.58484204]
["bitfinex","SOLUSD",1743079829914,0.063,137.95,137.94,15.33534204]
["bitfinex","SOLUSD",1743079830115,0.063,137.95,137.94,22.58484204]
["bitfinex","SOLUSD",1743079831834,0.063,137.95,137.94,23.01132675]
["bitfinex","SOLUSD",1743079832815,0.063,137.95,137.94,22.58484204]
["bitfinex","SOLUSD",1743079833633,0.063,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743079837333,0.063,137.95,137.92,15.33534204]
["bitfinex","SOLUSD",1743079837334,15.39834204,137.95,137.92,7.2505]
["bitfinex","SOLUSD",1743079837512,15.33534204,137.94,137.92,7.2505]
["bitfinex","SOLUSD",1743079837831,15.33534204,137.94,137.91,13.4708]
["bitfinex","SOLUSD",1743079838321,0.063,137.95,137.89,7.2521]
["bitfinex","SOLUSD",1743079838322,15.33534204,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743079838514,0.063,137.95,137.88,13.5024]
["bitfinex","SOLUSD",1743079838713,15.33534204,137.91,137.88,13.5024]
["bitfinex","SOLUSD",1743079839505,1.6039,137.93,137.88,13.5024]
["bitfinex","SOLUSD",1743079839506,15.33534204,137.9,137.88,6.25]
["bitfinex","SOLUSD",1743079839711,15.33534204,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079839928,16.93924204,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079840824,24.19134204,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079841140,25.57970879,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079851241,7.8968,137.93,137.88,0.03]
["bitfinex","SOLUSD",1743079851444,23.97580879,137.91,137.88,0.03]
["bitfinex","SOLUSD",1743079854747,23.97580879,137.9,137.88,0.03]
["bitfinex","SOLUSD",1743079856338,7.8968,137.93,137.88,0.03]
["bitfinex","SOLUSD",1743079856538,23.97580879,137.91,137.88,0.03]
["bitfinex","SOLUSD",1743079857050,23.97580879,137.92,137.88,0.03]
["bitfinex","SOLUSD",1743079859455,23.97580879,137.92,137.88,7.2826]
["bitfinex","SOLUSD",1743079861454,23.97580879,137.91,137.88,7.2826]
["bitfinex","SOLUSD",1743079861761,23.97580879,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079862139,23.97580879,137.9,137.88,0.03]
["bitfinex","SOLUSD",1743079862764,23.97580879,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079862933,15.33927946,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079864159,41.24102832,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079864869,49.87923319,137.89,137.88,0.03]
["bitfinex","SOLUSD",1743079866261,18.64964886,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743079866464,42.62713319,137.88,137.87,0.03]
["bitfinex","SOLUSD",1743079866852,42.62713319,137.88,137.84,0.03]
["bitfinex","SOLUSD",1743079866853,38.64964886,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079867048,62.62713319,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079868066,43.97748433,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079869249,51.23168433,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079871862,69.88133319,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079872770,70.16565633,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079872972,70.3078179,137.85,137.84,0.03]
["bitfinex","SOLUSD",1743079874042,19.07613357,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743079874265,62.62713319,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079874867,69.88293319,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079875556,70.3094179,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079876067,76.5294179,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743079878967,20.0,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743079879139,18.933972,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743079879343,19.07613357,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743079879567,43.0536179,137.75,137.73,0.03]
["bitfinex","SOLUSD",1743079879767,20.0,137.71,137.67,0.03]
["bitfinex","SOLUSD",1743079879971,23.97748433,137.69,137.67,0.03]
["bitfinex","SOLUSD",1743079880470,23.97748433,137.69,137.67,7.2936]
["bitfinex","SOLUSD",1743079880786,23.97748433,137.69,137.67,7.2935]
["bitfinex","SOLUSD",1743079880972,43.97748433,137.71,137.67,0.03]
["bitfinex","SOLUSD",1743079881483,23.97748433,137.72,137.67,1.5912]
["bitfinex","SOLUSD",1743079881687,23.97748433,137.72,137.67,25.56868433]
["bitfinex","SOLUSD",1743079882003,21.45857473,137.76,137.68,23.97748433]
["bitfinex","SOLUSD",1743079882184,23.97748433,137.74,137.69,23.97748433]
["bitfinex","SOLUSD",1743079882388,23.97748433,137.75,137.7,23.97748433]
["bitfinex","SOLUSD",1743079882592,23.97748433,137.74,137.69,23.97748433]
["bitfinex","SOLUSD",1743079882974,23.97748433,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743079883486,21.45857473,137.76,137.71,23.97748433]
["bitfinex","SOLUSD",1743079883487,45.43605906,137.76,137.71,23.97748433]
["bitfinex","SOLUSD",1743079884467,45.43605906,137.76,137.71,30.04658433]
["bitfinex","SOLUSD",1743079885084,45.43605906,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1743079885085,23.97748433,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1743079885293,23.97748433,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1743079885493,23.97748433,137.74,137.69,23.97748433]
["bitfinex","SOLUSD",1743079886779,23.97748433,137.74,137.7,7.2621]
["bitfinex","SOLUSD",1743079886999,23.97748433,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1743079887292,23.97748433,137.76,137.7,31.23958433]
["bitfinex","SOLUSD",1743079887467,23.97748433,137.75,137.7,49.39498433]
["bitfinex","SOLUSD",1743079888997,23.97748433,137.76,137.71,23.97748433]
["bitfinex","SOLUSD",1743079889295,23.97748433,137.77,137.72,23.97748433]
["bitfinex","SOLUSD",1743079889885,18.64964886,137.79,137.73,23.97748433]
["bitfinex","SOLUSD",1743079889886,23.97748433,137.78,137.73,23.97748433]
["bitfinex","SOLUSD",1743079890278,23.97748433,137.77,137.72,25.53718433]
["bitfinex","SOLUSD",1743079890881,23.97748433,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1743079891305,23.97748433,137.76,137.73,7.2605]
["bitfinex","SOLUSD",1743079892873,23.97748433,137.75,137.72,8.8206]
["bitfinex","SOLUSD",1743079893083,23.97748433,137.75,137.72,7.2609]
["bitfinex","SOLUSD",1743079893905,6.24,137.81,137.73,23.97748433]
["bitfinex","SOLUSD",1743079894094,23.97748433,137.8,137.74,25.60708433]
["bitfinex","SOLUSD",1743079894300,23.97748433,137.79,137.74,25.60708433]
["bitfinex","SOLUSD",1743079894497,23.97748433,137.79,137.75,25.4083]
["bitfinex","SOLUSD",1743079894684,23.97748433,137.81,137.76,23.97748433]
["bitfinex","SOLUSD",1743079895206,20.6572665,137.82,137.75,25.4083]
["bitfinex","SOLUSD",1743079895207,23.97748433,137.8,137.75,25.4083]
["bitfinex","SOLUSD",1743079895398,23.97748433,137.79,137.75,25.4083]
["bitfinex","SOLUSD",1743079895576,23.97748433,137.8,137.75,25.4083]
["bitfinex","SOLUSD",1743079896603,23.97748433,137.8,137.75,7.2595]
["bitfinex","SOLUSD",1743079896793,23.97748433,137.79,137.75,7.2595]
["bitfinex","SOLUSD",1743079897102,23.97748433,137.78,137.74,15.1294]
["bitfinex","SOLUSD",1743079897408,23.97748433,137.76,137.74,6.24]
["bitfinex","SOLUSD",1743079897790,23.97748433,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743079898397,23.97748433,137.77,137.74,13.4998]
["bitfinex","SOLUSD",1743079898897,23.97748433,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743079899490,23.97748433,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743079901005,31.23618433,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743079901202,31.23618433,137.77,137.72,24.00748433]
["bitfinex","SOLUSD",1743079901203,23.97748433,137.75,137.72,0.03]
["bitfinex","SOLUSD",1743079901406,25.90834886,137.77,137.72,0.03]
["bitfinex","SOLUSD",1743079901407,23.97748433,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743079902982,23.97748433,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743079903198,23.97748433,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743079903396,23.97748433,137.79,137.74,23.97748433]
["bitfinex","SOLUSD",1743079903604,23.97748433,137.78,137.72,0.03]
["bitfinex","SOLUSD",1743079903908,23.97748433,137.77,137.72,24.00748433]
["bitfinex","SOLUSD",1743079904110,23.97748433,137.78,137.73,23.97748433]
["bitfinex","SOLUSD",1743079904284,23.97748433,137.78,137.73,30.21748433]
["bitfinex","SOLUSD",1743079904700,23.97748433,137.77,137.73,6.24]
["bitfinex","SOLUSD",1743079905276,23.97748433,137.76,137.74,7.26]
["bitfinex","SOLUSD",1743079907481,23.97748433,137.77,137.74,7.26]
["bitfinex","SOLUSD",1743079908686,23.97748433,137.78,137.74,7.26]
["bitfinex","SOLUSD",1743079909480,24.04048433,137.8,137.74,31.23748433]
["bitfinex","SOLUSD",1743079909694,24.04048433,137.8,137.75,23.97748433]
["bitfinex","SOLUSD",1743079910087,24.04048433,137.8,137.74,49.38758433]
["bitfinex","SOLUSD",1743079910384,23.97748433,137.79,137.74,49.38758433]
["bitfinex","SOLUSD",1743079912306,24.04048433,137.8,137.74,49.38758433]
["bitfinex","SOLUSD",1743079912809,24.04048433,137.8,137.75,23.97748433]
["bitfinex","SOLUSD",1743079913004,24.04048433,137.8,137.76,7.259]
["bitfinex","SOLUSD",1743079914215,31.29728433,137.8,137.76,7.259]
["bitfinex","SOLUSD",1743079914544,23.97748433,137.78,137.75,7.2594]
["bitfinex","SOLUSD",1743079914808,23.97748433,137.76,137.72,7.2908]
["bitfinex","SOLUSD",1743079915583,7.2585,137.77,137.72,7.2908]
["bitfinex","SOLUSD",1743079915584,23.97748433,137.75,137.72,7.2908]
["bitfinex","SOLUSD",1743079915803,23.97748433,137.75,137.72,0.03]
["bitfinex","SOLUSD",1743079916704,23.97748433,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743079917404,31.23798433,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743079917613,49.88763319,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743079918511,50.3141179,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743079919619,51.8275179,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743079919824,51.8275179,137.73,137.67,0.03]
["bitfinex","SOLUSD",1743079919825,20.0,137.69,137.67,0.03]
["bitfinex","SOLUSD",1743079920001,23.97748433,137.68,137.67,0.03]
["bitfinex","SOLUSD",1743079920807,42.62713319,137.68,137.67,0.03]
["bitfinex","SOLUSD",1743079921407,49.89033319,137.68,137.67,0.03]
["bitfinex","SOLUSD",1743079921920,19.07613357,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079922225,42.62713319,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079922407,23.97748433,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079924009,23.97748433,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743079925535,23.97748433,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743079926107,18.64964886,137.71,137.66,0.03]
["bitfinex","SOLUSD",1743079926314,23.97748433,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743079926527,23.97748433,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743079928325,42.62713319,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079928728,23.97748433,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079928930,42.62713319,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079930437,49.95383319,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743079930934,20.0,137.63,137.59,0.03]
["bitfinex","SOLUSD",1743079931235,23.97748433,137.6,137.59,0.03]
["bitfinex","SOLUSD",1743079933426,23.97748433,137.61,137.59,0.03]
["bitfinex","SOLUSD",1743079933731,23.97748433,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743079935018,23.97748433,137.63,137.59,0.03]
["bitfinex","SOLUSD",1743079935226,23.97748433,137.64,137.59,24.00748433]
["bitfinex","SOLUSD",1743079935438,23.97748433,137.63,137.59,0.03]
["bitfinex","SOLUSD",1743079936827,23.97748433,137.64,137.59,0.03]
["bitfinex","SOLUSD",1743079937016,23.97748433,137.66,137.61,23.97748433]
["bitfinex","SOLUSD",1743079937220,0.063,137.67,137.62,23.97748433]
["bitfinex","SOLUSD",1743079937516,0.063,137.67,137.64,23.97748433]
["bitfinex","SOLUSD",1743079938748,0.063,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1743079939038,24.04048433,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1743079939747,0.063,137.67,137.65,7.2648]
["bitfinex","SOLUSD",1743079940549,0.063,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1743079941251,0.063,137.67,137.64,25.4286]
["bitfinex","SOLUSD",1743079941429,0.063,137.67,137.64,49.40608433]
["bitfinex","SOLUSD",1743079943435,0.063,137.67,137.64,25.4286]
["bitfinex","SOLUSD",1743079943636,0.063,137.67,137.66,23.97748433]
["bitfinex","SOLUSD",1743079944742,0.063,137.67,137.65,7.8344]
["bitfinex","SOLUSD",1743079945240,0.063,137.67,137.65,31.81188433]
["bitfinex","SOLUSD",1743079945547,0.063,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1743079947922,0.063,137.67,137.65,7.8344]
["bitfinex","SOLUSD",1743079947923,0.063,137.67,137.63,23.97748433]
["bitfinex","SOLUSD",1743079948227,24.04048433,137.67,137.63,6.28]
["bitfinex","SOLUSD",1743079948436,0.063,137.67,137.63,23.97748433]
["bitfinex","SOLUSD",1743079949054,0.063,137.67,137.63,31.24328433]
["bitfinex","SOLUSD",1743079950044,0.063,137.67,137.63,49.40788433]
["bitfinex","SOLUSD",1743079952090,0.063,137.67,137.63,31.24328433]
["bitfinex","SOLUSD",1743079952446,0.063,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1743079952447,24.04048433,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1743079952954,0.063,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1743079953861,0.063,137.67,137.63,49.40788433]
["bitfinex","SOLUSD",1743079954050,0.063,137.67,137.64,23.97748433]
["bitfinex","SOLUSD",1743079954446,0.063,137.67,137.65,23.97748433]
["bitfinex","SOLUSD",1743079954956,0.063,137.67,137.66,23.97748433]
["bitfinex","SOLUSD",1743079955463,0.063,137.67,137.66,31.24168433]
["bitfinex","SOLUSD",1743079956564,23.97748433,137.73,137.66,49.82876904]
["bitfinex","SOLUSD",1743079956750,23.97748433,137.73,137.67,6.28]
["bitfinex","SOLUSD",1743079957079,23.97748433,137.72,137.67,30.25748433]
["bitfinex","SOLUSD",1743079957485,23.97748433,137.72,137.68,7.2632]
["bitfinex","SOLUSD",1743079958472,23.97748433,137.71,137.67,13.5435]
["bitfinex","SOLUSD",1743079959865,23.97748433,137.7,137.66,7.264]
["bitfinex","SOLUSD",1743079960077,23.97748433,137.7,137.65,23.97748433]
["bitfinex","SOLUSD",1743079960078,23.97748433,137.69,137.65,13.5245]
["bitfinex","SOLUSD",1743079960783,23.97748433,137.69,137.65,7.2645]
["bitfinex","SOLUSD",1743079962584,23.97748433,137.7,137.65,31.24198433]
["bitfinex","SOLUSD",1743079962950,23.97748433,137.71,137.66,23.97748433]
["bitfinex","SOLUSD",1743079963155,23.97748433,137.7,137.66,7.264]
["bitfinex","SOLUSD",1743079963449,23.97748433,137.71,137.66,31.24148433]
["bitfinex","SOLUSD",1743079964381,23.97748433,137.7,137.66,7.264]
["bitfinex","SOLUSD",1743079964784,23.97748433,137.69,137.66,7.264]
["bitfinex","SOLUSD",1743079965578,23.97748433,137.69,137.64,25.4283]
["bitfinex","SOLUSD",1743079965984,23.97748433,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743079966283,23.97748433,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1743079967386,23.97748433,137.67,137.63,7.2958]
["bitfinex","SOLUSD",1743079968664,23.97748433,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743079970188,42.62713319,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743079970386,44.14373319,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743079970558,51.40903319,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743079970760,55.10393042,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743079975886,55.53041513,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743079976080,19.07613357,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079976266,67.03110223,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079976866,66.95242973,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079977189,74.21822973,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079978278,50.2407454,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079978596,42.54846069,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079979090,50.2407454,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079979271,49.81426069,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079980380,42.54846069,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079980594,23.97748433,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079982370,23.97748433,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743079982570,23.97748433,137.65,137.62,0.03]
["bitfinex","SOLUSD",1743079983398,23.97748433,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743079984892,18.64964886,137.66,137.62,0.03]
["bitfinex","SOLUSD",1743079985091,23.97748433,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743079985792,22.3239758,137.66,137.62,0.03]
["bitfinex","SOLUSD",1743079986003,23.97748433,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743079988288,23.97748433,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079992382,73.87041752,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079994584,49.89293319,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079996003,73.87041752,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079996515,49.89293319,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079996924,13.5253,137.64,137.62,0.03]
["bitfinex","SOLUSD",1743079997077,42.62713319,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079999116,31.24328433,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079999417,42.62713319,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743079999910,49.89293319,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743080000112,42.62713319,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743080000286,23.97748433,137.63,137.62,0.03]
["bitfinex","SOLUSD",1743080002605,18.64964886,137.65,137.62,0.03]
["bitfinex","SOLUSD",1743080002815,0.063,137.67,137.62,0.03]
["bitfinex","SOLUSD",1743080003010,0.063,137.67,137.63,23.97748433]
["bitfinex","SOLUSD",1743080003513,24.04048433,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1743080004594,0.063,137.67,137.64,7.2653]
["bitfinex","SOLUSD",1743080004893,0.063,137.67,137.64,25.4286]
["bitfinex","SOLUSD",1743080005916,0.063,137.67,137.64,49.40608433]
["bitfinex","SOLUSD",1743080006620,0.063,137.67,137.66,23.97748433]
["bitfinex","SOLUSD",1743080006919,0.063,137.7,137.66,32.18346904]
["bitfinex","SOLUSD",1743080007218,0.063,137.7,137.68,23.97748433]
["bitfinex","SOLUSD",1743080007594,0.063,137.7,137.67,31.24118433]
["bitfinex","SOLUSD",1743080008103,0.063,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743080008500,24.04048433,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743080009495,0.063,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743080009920,0.063,137.7,137.68,23.97748433]
["bitfinex","SOLUSD",1743080010099,0.063,137.7,137.67,31.24118433]
["bitfinex","SOLUSD",1743080011909,0.063,137.7,137.67,49.40048433]
["bitfinex","SOLUSD",1743080012919,0.063,137.7,137.68,23.97748433]
["bitfinex","SOLUSD",1743080013498,0.063,137.7,137.67,7.2637]
["bitfinex","SOLUSD",1743080016224,0.063,137.7,137.67,49.40048433]
["bitfinex","SOLUSD",1743080016406,0.063,137.7,137.68,23.97748433]
["bitfinex","SOLUSD",1743080017036,0.063,137.7,137.67,49.40048433]
["bitfinex","SOLUSD",1743080020913,0.063,137.7,137.67,40.79681107]
["bitfinex","SOLUSD",1743080021725,0.063,137.7,137.68,15.37381107]
["bitfinex","SOLUSD",1743080022833,0.063,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1743080023401,0.063,137.7,137.69,28.87641107]
["bitfinex","SOLUSD",1743080026132,0.063,137.7,137.69,13.5026]
["bitfinex","SOLUSD",1743080037442,0.063,137.7,137.69,28.87641107]
["bitfinex","SOLUSD",1743080038249,0.063,137.7,137.69,13.5026]
["bitfinex","SOLUSD",1743080040046,0.063,137.7,137.69,28.87641107]
["bitfinex","SOLUSD",1743080041554,0.0001,137.7,137.69,29.30289578]
["bitfinex","SOLUSD",1743080041722,0.0001,137.7,137.69,90.79814006]
["bitfinex","SOLUSD",1743080041924,0.0001,137.7,137.69,117.46308892]
["bitfinex","SOLUSD",1743080042241,0.063,137.77,137.7,19.07613357]
["bitfinex","SOLUSD",1743080042445,0.063,137.77,137.73,15.37381107]
["bitfinex","SOLUSD",1743080042740,15.43681107,137.77,137.72,15.37381107]
["bitfinex","SOLUSD",1743080044333,15.43681107,137.77,137.72,22.63441107]
["bitfinex","SOLUSD",1743080046144,0.063,137.77,137.73,15.37381107]
["bitfinex","SOLUSD",1743080047165,15.43681107,137.77,137.72,22.63441107]
["bitfinex","SOLUSD",1743080049957,0.063,137.77,137.73,15.37381107]
["bitfinex","SOLUSD",1743080050348,0.063,137.77,137.73,22.63411107]
["bitfinex","SOLUSD",1743080050850,0.063,137.77,137.75,15.37381107]
["bitfinex","SOLUSD",1743080051645,15.43681107,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743080054056,0.063,137.77,137.74,13.4999]
["bitfinex","SOLUSD",1743080054363,0.063,137.77,137.74,28.87371107]
["bitfinex","SOLUSD",1743080055769,0.063,137.77,137.74,13.4999]
["bitfinex","SOLUSD",1743080057766,0.063,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743080058362,0.063,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743080058959,0.063,137.77,137.74,28.87381107]
["bitfinex","SOLUSD",1743080060666,0.063,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743080062567,0.063,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743080062750,15.43681107,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743080063873,15.43681107,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743080064368,15.43681107,137.77,137.74,6.24]
["bitfinex","SOLUSD",1743080064572,15.43681107,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743080067369,15.43681107,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1743080068176,15.37381107,137.76,137.69,8.0453]
["bitfinex","SOLUSD",1743080068352,15.37381107,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743080068561,15.37381107,137.74,137.69,7.2924]
["bitfinex","SOLUSD",1743080068759,15.37381107,137.74,137.69,22.66621107]
["bitfinex","SOLUSD",1743080069363,15.37381107,137.74,137.69,40.82291107]
["bitfinex","SOLUSD",1743080070081,15.43681107,137.77,137.71,15.37381107]
["bitfinex","SOLUSD",1743080070262,15.43681107,137.77,137.72,15.37381107]
["bitfinex","SOLUSD",1743080071290,15.43681107,137.77,137.71,15.37381107]
["bitfinex","SOLUSD",1743080072205,15.43681107,137.77,137.72,7.2611]
["bitfinex","SOLUSD",1743080073390,15.43681107,137.77,137.72,40.78761107]
["bitfinex","SOLUSD",1743080073575,0.063,137.77,137.73,15.37381107]
["bitfinex","SOLUSD",1743080073777,0.063,137.77,137.73,21.61381107]
["bitfinex","SOLUSD",1743080074172,0.063,137.77,137.74,7.26]
["bitfinex","SOLUSD",1743080077284,0.063,137.77,137.75,15.37381107]
["bitfinex","SOLUSD",1743080079096,0.063,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743080080491,0.063,137.77,137.76,22.63281107]
["bitfinex","SOLUSD",1743080081085,0.063,137.77,137.75,15.37381107]
["bitfinex","SOLUSD",1743080082392,0.063,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743080084496,0.063,137.77,137.76,41.70894464]
["bitfinex","SOLUSD",1743080085203,0.063,137.78,137.77,0.28432314]
["bitfinex","SOLUSD",1743080085492,0.063,137.78,137.77,15.65813421]
["bitfinex","SOLUSD",1743080086291,0.063,137.78,137.77,22.91653421]
["bitfinex","SOLUSD",1743080086492,0.063,137.78,137.77,22.77437264]
["bitfinex","SOLUSD",1743080086810,15.43681107,137.78,137.72,25.4135]
["bitfinex","SOLUSD",1743080086986,15.37381107,137.77,137.72,40.78731107]
["bitfinex","SOLUSD",1743080087181,15.37381107,137.77,137.72,47.02731107]
["bitfinex","SOLUSD",1743080087380,15.37381107,137.77,137.72,28.87491107]
["bitfinex","SOLUSD",1743080087578,15.37381107,137.77,137.72,13.5011]
["bitfinex","SOLUSD",1743080088000,15.37381107,137.75,137.72,7.2611]
["bitfinex","SOLUSD",1743080088403,15.37381107,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743080088908,15.37381107,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1743080090574,15.37381107,137.76,137.71,22.63541107]
["bitfinex","SOLUSD",1743080092603,15.37381107,137.76,137.71,40.78941107]
["bitfinex","SOLUSD",1743080093102,15.43681107,137.77,137.72,15.51597264]
["bitfinex","SOLUSD",1743080093400,0.063,137.77,137.73,15.37381107]
["bitfinex","SOLUSD",1743080093901,0.063,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743080102508,15.43681107,137.77,137.74,13.5]
["bitfinex","SOLUSD",1743080103293,15.37381107,137.76,137.74,6.24]
["bitfinex","SOLUSD",1743080103498,15.37381107,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1743080103697,15.37381107,137.74,137.71,7.2616]
["bitfinex","SOLUSD",1743080104700,0.063,137.77,137.71,40.78941107]
["bitfinex","SOLUSD",1743080104901,15.37381107,137.76,137.71,40.78941107]
["bitfinex","SOLUSD",1743080105811,15.43681107,137.77,137.71,40.78941107]
["bitfinex","SOLUSD",1743080106422,15.43681107,137.77,137.72,15.37381107]
["bitfinex","SOLUSD",1743080106811,15.43681107,137.77,137.73,25.4119]
["bitfinex","SOLUSD",1743080107014,0.063,137.77,137.73,40.78571107]
["bitfinex","SOLUSD",1743080107822,0.063,137.77,137.74,15.37381107]
["bitfinex","SOLUSD",1743080108409,0.063,137.77,137.75,6.38216157]
["bitfinex","SOLUSD",1743080108710,0.063,137.77,137.75,21.75597264]
["bitfinex","SOLUSD",1743080109036,0.063,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743080110728,0.063,137.77,137.76,22.77497264]
["bitfinex","SOLUSD",1743080111825,0.063,137.77,137.76,23.05929578]
["bitfinex","SOLUSD",1743080112132,0.063,137.78,137.77,0.42648471]
["bitfinex","SOLUSD",1743080112329,0.063,137.78,137.77,15.80029578]
["bitfinex","SOLUSD",1743080113515,0.063,137.78,137.77,23.05869578]
["bitfinex","SOLUSD",1743080114114,0.063,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1743080115405,0.063,137.78,137.76,7.259]
["bitfinex","SOLUSD",1743080115805,0.063,137.78,137.76,22.63281107]
["bitfinex","SOLUSD",1743080116036,0.063,137.78,137.77,15.37381107]
["bitfinex","SOLUSD",1743080116417,0.063,137.78,137.77,15.51597264]
["bitfinex","SOLUSD",1743080117034,0.063,137.78,137.77,22.77437264]
["bitfinex","SOLUSD",1743080119032,0.063,137.78,137.77,7.40056157]
["bitfinex","SOLUSD",1743080119639,0.063,137.78,137.77,22.77437264]
["bitfinex","SOLUSD",1743080121342,0.063,137.78,137.77,23.05869578]
["bitfinex","SOLUSD",1743080122343,0.063,137.8,137.78,0.14216157]
["bitfinex","SOLUSD",1743080122512,0.063,137.8,137.79,15.37381107]
["bitfinex","SOLUSD",1743080124520,0.063,137.8,137.79,22.63121107]
["bitfinex","SOLUSD",1743080126046,0.063,137.8,137.79,22.77337264]
["bitfinex","SOLUSD",1743080126745,0.063,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1743080128445,0.063,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1743080130936,0.063,137.8,137.76,15.37381107]
["bitfinex","SOLUSD",1743080131248,15.37381107,137.77,137.74,18.179]
["bitfinex","SOLUSD",1743080131547,15.37381107,137.77,137.75,7.2595]
["bitfinex","SOLUSD",1743080133145,15.37381107,137.77,137.74,7.29]
["bitfinex","SOLUSD",1743080134728,1.5278,137.79,137.74,7.29]
["bitfinex","SOLUSD",1743080134729,15.37381107,137.76,137.74,7.29]
["bitfinex","SOLUSD",1743080134931,1.5278,137.79,137.74,7.29]
["bitfinex","SOLUSD",1743080134932,15.37381107,137.77,137.74,7.29]
["bitfinex","SOLUSD",1743080135123,15.37381107,137.78,137.74,7.29]
["bitfinex","SOLUSD",1743080135434,16.90161107,137.79,137.74,7.29]
["bitfinex","SOLUSD",1743080135753,16.90161107,137.79,137.74,25.4401]
["bitfinex","SOLUSD",1743080135930,16.90161107,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743080136250,15.43681107,137.8,137.75,15.40381107]
["bitfinex","SOLUSD",1743080136422,0.063,137.8,137.76,15.37381107]
["bitfinex","SOLUSD",1743080138452,0.063,137.8,137.76,25.4065]
["bitfinex","SOLUSD",1743080138634,15.43681107,137.8,137.76,25.4065]
["bitfinex","SOLUSD",1743080140442,15.43681107,137.8,137.76,7.259]
["bitfinex","SOLUSD",1743080142335,15.37381107,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743080142951,15.37381107,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743080143149,15.37381107,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743080145049,15.37381107,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743080147461,15.37381107,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743080147629,15.37381107,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743080149445,15.43681107,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743080149840,0.063,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743080150645,0.063,137.78,137.75,15.54597264]
["bitfinex","SOLUSD",1743080150851,0.063,137.78,137.76,15.37381107]
["bitfinex","SOLUSD",1743080151160,0.063,137.78,137.77,21.59381107]
["bitfinex","SOLUSD",1743080151665,0.063,137.78,137.77,13.4784]
["bitfinex","SOLUSD",1743080156765,0.063,137.8,137.77,47.42479578]
["bitfinex","SOLUSD",1743080156950,0.063,137.8,137.79,15.37381107]
["bitfinex","SOLUSD",1743080157268,0.063,137.8,137.79,15.51597264]
["bitfinex","SOLUSD",1743080158760,0.063,137.8,137.79,22.77337264]
["bitfinex","SOLUSD",1743080160445,0.063,137.8,137.79,7.2574]
["bitfinex","SOLUSD",1743080161462,0.063,137.8,137.79,22.63121107]
["bitfinex","SOLUSD",1743080161851,0.063,137.8,137.79,23.05769578]
["bitfinex","SOLUSD",1743080162155,0.063,137.8,137.79,41.70734464]
["bitfinex","SOLUSD",1743080163082,0.0001,137.8,137.79,41.70734464]
["bitfinex","SOLUSD",1743080163568,0.063,137.81,137.8,18.79181043]
["bitfinex","SOLUSD",1743080163569,0.0001,137.81,137.8,18.79181043]
["bitfinex","SOLUSD",1743080163774,0.0001,137.81,137.8,35.6727215]
["bitfinex","SOLUSD",1743080164445,0.0001,137.81,137.8,22.77277264]
["bitfinex","SOLUSD",1743080165860,0.0001,137.81,137.8,7.39896157]
["bitfinex","SOLUSD",1743080166047,0.0001,137.81,137.8,22.77277264]
["bitfinex","SOLUSD",1743080166870,0.0001,137.81,137.8,28.99277264]
["bitfinex","SOLUSD",1743080171763,0.0001,137.81,137.79,7.2571]
["bitfinex","SOLUSD",1743080171970,15.37391107,137.81,137.77,6.22]
["bitfinex","SOLUSD",1743080173157,15.37391107,137.81,137.77,13.4784]
["bitfinex","SOLUSD",1743080173579,15.37391107,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743080178284,15.37381107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080178666,17.03511107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080179183,24.29251107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080179971,17.03511107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080181187,24.29251107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080184097,17.03511107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080184984,0.0001,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743080185299,15.37391107,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743080185987,15.37381107,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743080186198,15.37381107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080189895,15.37381107,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743080190072,0.0001,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743080190879,15.37391107,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743080192387,15.37381107,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743080194402,15.37381107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080198600,22.63121107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080199095,15.37381107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080199300,22.63121107,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743080206296,22.63121107,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743080206497,22.63121107,137.79,137.64,0.0001]
["bitfinex","SOLUSD",1743080206498,0.5,137.65,137.64,0.0001]
["bitfinex","SOLUSD",1743080206795,20.0,137.58,137.55,22.44471275]
["bitfinex","SOLUSD",1743080206990,35.37381107,137.58,137.55,22.44471275]
["bitfinex","SOLUSD",1743080207342,20.0,137.57,137.55,22.44471275]
["bitfinex","SOLUSD",1743080207511,20.0,137.57,137.51,12.6322]
["bitfinex","SOLUSD",1743080207809,35.37381107,137.58,137.51,28.00601107]
["bitfinex","SOLUSD",1743080208014,35.37381107,137.58,137.52,15.37381107]
["bitfinex","SOLUSD",1743080208217,15.37381107,137.57,137.51,6.2322]
["bitfinex","SOLUSD",1743080208420,15.37381107,137.56,137.51,6.2322]
["bitfinex","SOLUSD",1743080208792,15.37381107,137.56,137.51,1.2322]
["bitfinex","SOLUSD",1743080208994,24.0825257,137.56,137.51,1.2322]
["bitfinex","SOLUSD",1743080209185,24.0825257,137.56,137.5,6.42]
["bitfinex","SOLUSD",1743080209387,30.98738749,137.58,137.51,24.0825257]
["bitfinex","SOLUSD",1743080209603,24.0825257,137.57,137.51,24.0825257]
["bitfinex","SOLUSD",1743080209913,24.0825257,137.56,137.5,30.5025257]
["bitfinex","SOLUSD",1743080210505,11.3091299,137.56,137.5,30.5225257]
["bitfinex","SOLUSD",1743080210702,35.3916556,137.56,137.5,30.5225257]
["bitfinex","SOLUSD",1743080211203,24.0825257,137.55,137.5,6.44]
["bitfinex","SOLUSD",1743080211797,24.0825257,137.55,137.5,0.14216157]
["bitfinex","SOLUSD",1743080212514,24.0825257,137.54,137.5,0.14216157]
["bitfinex","SOLUSD",1743080213506,24.0825257,137.53,137.49,6.42]
["bitfinex","SOLUSD",1743080213917,24.0825257,137.54,137.49,6.42]
["bitfinex","SOLUSD",1743080216528,24.0825257,137.53,137.49,6.42]
["bitfinex","SOLUSD",1743080217219,24.0825257,137.53,137.48,8.4156052]
["bitfinex","SOLUSD",1743080217420,7.27,137.56,137.5,24.0825257]
["bitfinex","SOLUSD",1743080217719,31.3525257,137.56,137.51,0.14216157]
["bitfinex","SOLUSD",1743080218106,31.3525257,137.56,137.5,24.0825257]
["bitfinex","SOLUSD",1743080218609,24.0825257,137.55,137.49,24.0825257]
["bitfinex","SOLUSD",1743080219026,24.0825257,137.54,137.49,24.0825257]
["bitfinex","SOLUSD",1743080219804,24.0825257,137.54,137.48,24.0825257]
["bitfinex","SOLUSD",1743080220004,31.3532257,137.54,137.48,24.0825257]
["bitfinex","SOLUSD",1743080220212,31.3532257,137.54,137.49,0.42648471]
["bitfinex","SOLUSD",1743080220417,24.0825257,137.53,137.49,0.45648471]
["bitfinex","SOLUSD",1743080220618,24.0825257,137.54,137.49,0.45648471]
["bitfinex","SOLUSD",1743080220929,31.3532257,137.54,137.49,0.45648471]
["bitfinex","SOLUSD",1743080221226,24.0825257,137.53,137.49,0.45648471]
["bitfinex","SOLUSD",1743080221414,24.0825257,137.53,137.49,0.03]
["bitfinex","SOLUSD",1743080221615,24.0825257,137.52,137.49,0.03]
["bitfinex","SOLUSD",1743080222007,7.2707,137.54,137.49,0.03]
["bitfinex","SOLUSD",1743080222343,31.3532257,137.54,137.49,0.03]
["bitfinex","SOLUSD",1743080222522,31.3532257,137.54,137.49,24.1125257]
["bitfinex","SOLUSD",1743080222715,24.0825257,137.53,137.49,0.03]
["bitfinex","SOLUSD",1743080223523,25.29388749,137.58,137.49,0.03]
["bitfinex","SOLUSD",1743080223524,31.3541257,137.52,137.49,0.03]
["bitfinex","SOLUSD",1743080223735,7.2716,137.52,137.49,0.03]
["bitfinex","SOLUSD",1743080223908,24.0825257,137.51,137.49,0.03]
["bitfinex","SOLUSD",1743080224102,31.3541257,137.52,137.49,0.03]
["bitfinex","SOLUSD",1743080225918,7.2716,137.52,137.49,0.03]
["bitfinex","SOLUSD",1743080226109,24.0825257,137.5,137.49,0.03]
["bitfinex","SOLUSD",1743080226314,25.4507,137.52,137.49,0.03]
["bitfinex","SOLUSD",1743080226710,24.0825257,137.5,137.49,0.03]
["bitfinex","SOLUSD",1743080227735,31.3552257,137.5,137.49,0.03]
["bitfinex","SOLUSD",1743080228237,6.348,137.54,137.49,0.03]
["bitfinex","SOLUSD",1743080228529,24.0825257,137.53,137.49,0.03]
["bitfinex","SOLUSD",1743080228714,25.32141043,137.57,137.49,0.03]
["bitfinex","SOLUSD",1743080228912,24.0825257,137.53,137.49,0.03]
["bitfinex","SOLUSD",1743080229529,24.0825257,137.53,137.48,24.0825257]
["bitfinex","SOLUSD",1743080229721,24.0825257,137.52,137.47,31.3567257]
["bitfinex","SOLUSD",1743080230119,24.0825257,137.52,137.47,7.2742]
["bitfinex","SOLUSD",1743080230322,24.0825257,137.52,137.47,31.3567257]
["bitfinex","SOLUSD",1743080230832,24.0825257,137.51,137.46,0.28432314]
["bitfinex","SOLUSD",1743080231005,24.0825257,137.5,137.45,25.7277257]
["bitfinex","SOLUSD",1743080231406,24.0825257,137.51,137.45,25.7277257]
["bitfinex","SOLUSD",1743080232111,24.0825257,137.51,137.45,33.0030257]
["bitfinex","SOLUSD",1743080232310,24.0825257,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743080232917,24.0825257,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743080236937,15.42401855,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743080237823,15.42401855,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743080238834,15.42401855,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743080239026,20.0,137.52,137.46,15.42401855]
["bitfinex","SOLUSD",1743080239224,15.42401855,137.51,137.46,15.42401855]
["bitfinex","SOLUSD",1743080240921,15.42401855,137.51,137.47,7.2743]
["bitfinex","SOLUSD",1743080241240,35.42401855,137.52,137.47,7.2743]
["bitfinex","SOLUSD",1743080241621,15.48701855,137.54,137.48,15.42401855]
["bitfinex","SOLUSD",1743080241830,35.42401855,137.53,137.48,15.42401855]
["bitfinex","SOLUSD",1743080242343,0.063,137.54,137.49,15.42401855]
["bitfinex","SOLUSD",1743080242517,15.48701855,137.54,137.49,15.42401855]
["bitfinex","SOLUSD",1743080243223,15.48701855,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743080244240,0.063,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743080244441,0.063,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1743080244642,0.063,137.52,137.5,22.69671855]
["bitfinex","SOLUSD",1743080244950,0.063,137.52,137.51,22.69611855]
["bitfinex","SOLUSD",1743080245122,0.063,137.52,137.51,7.2721]
["bitfinex","SOLUSD",1743080246440,0.063,137.52,137.5,7.2727]
["bitfinex","SOLUSD",1743080246617,0.063,137.52,137.5,22.69671855]
["bitfinex","SOLUSD",1743080248150,0.063,137.52,137.51,15.42401855]
["bitfinex","SOLUSD",1743080248851,0.063,137.52,137.51,22.69611855]
["bitfinex","SOLUSD",1743080249361,0.063,137.54,137.52,0.28432314]
["bitfinex","SOLUSD",1743080249515,0.063,137.54,137.53,15.42401855]
["bitfinex","SOLUSD",1743080251047,0.063,137.54,137.53,22.69511855]
["bitfinex","SOLUSD",1743080257963,0.063,137.54,137.53,27.70514517]
["bitfinex","SOLUSD",1743080258262,15.42401855,137.59,137.53,27.70514517]
["bitfinex","SOLUSD",1743080258656,17.35471656,137.6,137.53,50.42671907]
["bitfinex","SOLUSD",1743080258840,15.42401855,137.58,137.53,50.42671907]
["bitfinex","SOLUSD",1743080259041,15.42401855,137.57,137.53,35.00270052]
["bitfinex","SOLUSD",1743080259264,15.42401855,137.56,137.53,35.00270052]
["bitfinex","SOLUSD",1743080259461,15.42401855,137.56,137.53,27.73160052]
["bitfinex","SOLUSD",1743080259966,15.42401855,137.55,137.53,27.73160052]
["bitfinex","SOLUSD",1743080260150,15.42401855,137.55,137.54,11.39907853]
["bitfinex","SOLUSD",1743080260563,24.34111855,137.55,137.54,11.39907853]
["bitfinex","SOLUSD",1743080260758,17.07111855,137.55,137.54,11.39907853]
["bitfinex","SOLUSD",1743080261964,17.07111855,137.55,137.52,7.3015]
["bitfinex","SOLUSD",1743080262160,15.42401855,137.54,137.52,0.03]
["bitfinex","SOLUSD",1743080262381,17.07111855,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743080263041,1.6471,137.55,137.52,0.03]
["bitfinex","SOLUSD",1743080263267,15.42401855,137.57,137.52,15.45401855]
["bitfinex","SOLUSD",1743080264272,15.42401855,137.58,137.53,22.69511855]
["bitfinex","SOLUSD",1743080265572,16.97101855,137.59,137.54,15.42401855]
["bitfinex","SOLUSD",1743080266778,15.42401855,137.59,137.54,15.42401855]
["bitfinex","SOLUSD",1743080267073,15.42401855,137.59,137.54,21.80401855]
["bitfinex","SOLUSD",1743080267759,5.27337149,137.62,137.55,40.86921855]
["bitfinex","SOLUSD",1743080267979,15.42401855,137.6,137.55,40.86921855]
["bitfinex","SOLUSD",1743080268875,0.063,137.59,137.55,40.86921855]
["bitfinex","SOLUSD",1743080271053,15.48701855,137.59,137.55,7.27]
["bitfinex","SOLUSD",1743080278701,0.063,137.59,137.55,22.69401855]
["bitfinex","SOLUSD",1743080278871,0.063,137.59,137.56,15.42401855]
["bitfinex","SOLUSD",1743080280793,0.063,137.59,137.57,7.269]
["bitfinex","SOLUSD",1743080281891,0.063,137.59,137.57,22.69301855]
["bitfinex","SOLUSD",1743080284995,0.063,137.59,137.58,34.50015212]
["bitfinex","SOLUSD",1743080285479,0.063,137.62,137.59,18.79181043]
["bitfinex","SOLUSD",1743080285793,0.063,137.62,137.61,15.42401855]
["bitfinex","SOLUSD",1743080286566,0.063,137.62,137.61,34.50015212]
["bitfinex","SOLUSD",1743080287103,0.063,137.62,137.61,15.42401855]
["bitfinex","SOLUSD",1743080287787,0.063,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080288195,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743080288495,0.063,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080290097,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743080290485,0.063,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080291090,0.063,137.62,137.61,41.76705212]
["bitfinex","SOLUSD",1743080293205,0.063,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080293379,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743080294185,0.063,137.62,137.61,29.03091855]
["bitfinex","SOLUSD",1743080297701,0.063,137.62,137.61,13.6069]
["bitfinex","SOLUSD",1743080297996,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743080298710,0.063,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080302815,0.063,137.62,137.61,41.76705212]
["bitfinex","SOLUSD",1743080303116,0.0001,137.62,137.61,41.76705212]
["bitfinex","SOLUSD",1743080303898,0.0001,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080304413,0.0001,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743080304588,0.0001,137.62,137.61,22.69091855]
["bitfinex","SOLUSD",1743080305292,0.0001,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743080308108,0.0001,137.62,137.6,6.32]
["bitfinex","SOLUSD",1743080308109,0.0001,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080308483,15.42411855,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080309320,15.42411855,137.62,137.59,7.2977]
["bitfinex","SOLUSD",1743080310104,15.42411855,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080311434,15.42401855,137.61,137.59,0.03]
["bitfinex","SOLUSD",1743080311595,15.42401855,137.6,137.59,0.03]
["bitfinex","SOLUSD",1743080312490,15.42401855,137.61,137.59,0.03]
["bitfinex","SOLUSD",1743080312716,15.42411855,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080312913,0.0001,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080313294,0.0001,137.62,137.59,15.45401855]
["bitfinex","SOLUSD",1743080315727,0.0001,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1743080321224,0.0001,137.62,137.59,7.2977]
["bitfinex","SOLUSD",1743080321225,15.42411855,137.62,137.59,7.2977]
["bitfinex","SOLUSD",1743080322402,15.42411855,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080323233,0.0001,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080323415,15.42411855,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080324126,0.0001,137.62,137.59,15.45401855]
["bitfinex","SOLUSD",1743080324517,0.0001,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080325422,15.42411855,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080326542,0.0001,137.62,137.59,0.03]
["bitfinex","SOLUSD",1743080330317,0.0001,137.62,137.59,15.45401855]
["bitfinex","SOLUSD",1743080333338,0.0001,137.62,137.6,7.2674]
["bitfinex","SOLUSD",1743080335557,0.0001,137.62,137.6,22.69141855]
["bitfinex","SOLUSD",1743080335721,0.0001,137.62,137.61,15.42401855]
["bitfinex","SOLUSD",1743080336257,0.0001,137.62,137.61,34.50015212]
["bitfinex","SOLUSD",1743080337021,0.0001,137.62,137.61,36.15575212]
["bitfinex","SOLUSD",1743080337847,0.0001,137.62,137.61,43.42265212]
["bitfinex","SOLUSD",1743080338239,0.0001,137.66,137.64,20.0]
["bitfinex","SOLUSD",1743080338417,0.0001,137.66,137.65,40.76015212]
["bitfinex","SOLUSD",1743080338924,0.0001,137.66,137.65,21.68401855]
["bitfinex","SOLUSD",1743080339833,0.0001,137.66,137.65,28.94881855]
["bitfinex","SOLUSD",1743080340343,0.0001,137.66,137.65,13.5248]
["bitfinex","SOLUSD",1743080340548,0.0001,137.66,137.65,28.94881855]
["bitfinex","SOLUSD",1743080343040,0.0001,137.66,137.65,22.68881855]
["bitfinex","SOLUSD",1743080345452,0.0001,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1743080346833,0.0001,137.66,137.65,22.68881855]
["bitfinex","SOLUSD",1743080350758,0.0001,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1743080351059,15.42411855,137.66,137.61,15.42401855]
["bitfinex","SOLUSD",1743080351242,0.0001,137.66,137.61,15.42401855]
["bitfinex","SOLUSD",1743080351441,0.0001,137.66,137.61,22.69091855]
["bitfinex","SOLUSD",1743080351657,0.0001,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080353654,0.0001,137.66,137.65,7.2948]
["bitfinex","SOLUSD",1743080354357,0.0001,137.66,137.65,22.71881855]
["bitfinex","SOLUSD",1743080354558,0.0001,137.66,137.65,28.95881855]
["bitfinex","SOLUSD",1743080356244,0.0001,137.66,137.65,48.03495212]
["bitfinex","SOLUSD",1743080361264,0.0001,137.66,137.65,28.95881855]
["bitfinex","SOLUSD",1743080361449,0.0001,137.66,137.65,22.71881855]
["bitfinex","SOLUSD",1743080362462,0.0001,137.66,137.65,41.79495212]
["bitfinex","SOLUSD",1743080373766,0.0001,137.66,137.65,41.65279055]
["bitfinex","SOLUSD",1743080374173,0.0001,137.66,137.65,47.89279055]
["bitfinex","SOLUSD",1743080374375,0.0001,137.66,137.65,48.03495212]
["bitfinex","SOLUSD",1743080376975,0.0001,137.66,137.65,29.38530326]
["bitfinex","SOLUSD",1743080377175,0.0001,137.66,137.65,48.03495212]
["bitfinex","SOLUSD",1743080384481,0.0001,137.66,137.65,28.95881855]
["bitfinex","SOLUSD",1743080384653,0.0001,137.66,137.65,13.5348]
["bitfinex","SOLUSD",1743080385062,0.0001,137.66,137.65,28.95881855]
["bitfinex","SOLUSD",1743080385580,0.0001,137.66,137.65,22.71881855]
["bitfinex","SOLUSD",1743080385771,0.0001,137.66,137.65,28.95881855]
["bitfinex","SOLUSD",1743080389290,0.0001,137.66,137.65,48.03495212]
["bitfinex","SOLUSD",1743080389467,0.0001,137.66,137.65,29.38530326]
["bitfinex","SOLUSD",1743080389766,0.0001,137.66,137.65,48.03495212]
["bitfinex","SOLUSD",1743080400493,0.0001,137.66,137.65,26.37093357]
["bitfinex","SOLUSD",1743080400788,0.0001,137.66,137.65,48.03495212]
["bitfinex","SOLUSD",1743080404077,88.2136,137.73,137.7,18.79181043]
["bitfinex","SOLUSD",1743080404402,82.063,137.73,137.72,15.42401855]
["bitfinex","SOLUSD",1743080404583,82.063,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1743080404781,82.0,137.72,137.68,15.42401855]
["bitfinex","SOLUSD",1743080404990,82.0,137.72,137.67,6.24]
["bitfinex","SOLUSD",1743080404991,7.7046,137.71,137.67,6.24]
["bitfinex","SOLUSD",1743080405294,82.0,137.7,137.67,21.66401855]
["bitfinex","SOLUSD",1743080405595,82.0,137.7,137.68,15.42401855]
["bitfinex","SOLUSD",1743080405902,82.0,137.7,137.69,15.42401855]
["bitfinex","SOLUSD",1743080406283,82.0,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1743080406597,82.0,137.7,137.68,7.2629]
["bitfinex","SOLUSD",1743080407999,82.0,137.7,137.67,13.5034]
["bitfinex","SOLUSD",1743080408199,82.0,137.69,137.67,13.5034]
["bitfinex","SOLUSD",1743080409198,82.0,137.68,137.67,13.5034]
["bitfinex","SOLUSD",1743080409700,82.0,137.68,137.65,18.1916]
["bitfinex","SOLUSD",1743080409701,82.0,137.67,137.65,0.03]
["bitfinex","SOLUSD",1743080409903,99.01381855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080410074,23.06881855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080410272,30.33301855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080410618,23.06881855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080410906,7.6448,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080411290,7.7078,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080413802,23.13181855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080414313,7.7078,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080415311,23.13181855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080420214,30.39601855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080420993,7.7078,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080421200,23.13181855,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080421924,7.7078,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743080422430,7.7078,137.66,137.65,15.45401855]
["bitfinex","SOLUSD",1743080422431,0.063,137.66,137.65,15.45401855]
["bitfinex","SOLUSD",1743080422593,1.5152,137.72,137.65,15.45401855]
["bitfinex","SOLUSD",1743080422799,16.93921855,137.72,137.67,15.42401855]
["bitfinex","SOLUSD",1743080423023,1.5152,137.72,137.68,15.42401855]
["bitfinex","SOLUSD",1743080423197,1.5152,137.72,137.67,15.42401855]
["bitfinex","SOLUSD",1743080423198,16.93921855,137.72,137.67,15.42401855]
["bitfinex","SOLUSD",1743080423600,1.5152,137.72,137.68,40.84521855]
["bitfinex","SOLUSD",1743080424004,82.0,137.71,137.68,40.84521855]
["bitfinex","SOLUSD",1743080424188,82.0,137.71,137.68,25.4212]
["bitfinex","SOLUSD",1743080424920,82.0,137.71,137.7,15.42401855]
["bitfinex","SOLUSD",1743080425095,82.0,137.71,137.68,47.08521855]
["bitfinex","SOLUSD",1743080425304,82.0,137.71,137.69,15.42401855]
["bitfinex","SOLUSD",1743080425503,82.0,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1743080425995,97.42401855,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1743080426326,82.0,137.71,137.69,7.2625]
["bitfinex","SOLUSD",1743080427021,82.0,137.71,137.7,15.42401855]
["bitfinex","SOLUSD",1743080427822,82.0,137.71,137.7,22.68611855]
["bitfinex","SOLUSD",1743080428022,0.063,137.73,137.71,0.28432314]
["bitfinex","SOLUSD",1743080428229,0.063,137.73,137.72,15.42401855]
["bitfinex","SOLUSD",1743080429937,0.063,137.73,137.72,22.68511855]
["bitfinex","SOLUSD",1743080430840,0.063,137.73,137.71,22.68551855]
["bitfinex","SOLUSD",1743080431143,0.063,137.73,137.7,7.262]
["bitfinex","SOLUSD",1743080431144,82.0,137.72,137.7,7.262]
["bitfinex","SOLUSD",1743080431641,82.0,137.72,137.7,22.68601855]
["bitfinex","SOLUSD",1743080432226,82.0,137.72,137.7,28.92601855]
["bitfinex","SOLUSD",1743080432736,82.0,137.72,137.7,13.502]
["bitfinex","SOLUSD",1743080433314,82.0,137.72,137.7,28.92601855]
["bitfinex","SOLUSD",1743080433836,82.0,137.72,137.7,13.502]
["bitfinex","SOLUSD",1743080434140,82.063,137.72,137.7,13.502]
["bitfinex","SOLUSD",1743080434646,82.0,137.71,137.7,13.502]
["bitfinex","SOLUSD",1743080434827,82.0,137.71,137.7,6.24]
["bitfinex","SOLUSD",1743080435028,82.0,137.7,137.68,6.24]
["bitfinex","SOLUSD",1743080435332,82.0,137.7,137.67,28.92771855]
["bitfinex","SOLUSD",1743080435950,82.0,137.7,137.67,22.68771855]
["bitfinex","SOLUSD",1743080436115,82.0,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1743080436943,82.0,137.69,137.67,22.68771855]
["bitfinex","SOLUSD",1743080439148,82.0,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1743080439647,82.0,137.69,137.67,22.68771855]
["bitfinex","SOLUSD",1743080441652,82.0,137.69,137.67,7.2637]
["bitfinex","SOLUSD",1743080451238,82.0,137.69,137.67,22.68771855]
["bitfinex","SOLUSD",1743080452287,15.48701855,137.72,137.68,34.50015212]
["bitfinex","SOLUSD",1743080452288,82.063,137.72,137.68,34.50015212]
["bitfinex","SOLUSD",1743080452460,82.063,137.72,137.69,15.42401855]
["bitfinex","SOLUSD",1743080453278,82.063,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1743080453483,82.063,137.72,137.7,22.68611855]
["bitfinex","SOLUSD",1743080453781,0.063,137.72,137.71,15.42401855]
["bitfinex","SOLUSD",1743080453971,0.063,137.72,137.71,21.66401855]
["bitfinex","SOLUSD",1743080454848,0.063,137.73,137.71,40.74015212]
["bitfinex","SOLUSD",1743080455097,0.063,137.73,137.72,15.42401855]
["bitfinex","SOLUSD",1743080455590,0.063,137.73,137.72,22.68511855]
["bitfinex","SOLUSD",1743080455942,0.063,137.75,137.72,40.83781855]
["bitfinex","SOLUSD",1743080456165,0.063,137.75,137.73,15.42401855]
["bitfinex","SOLUSD",1743080456886,0.063,137.75,137.74,15.42401855]
["bitfinex","SOLUSD",1743080457054,82.0,137.77,137.74,15.42401855]
["bitfinex","SOLUSD",1743080457250,82.0,137.77,137.74,19.07613357]
["bitfinex","SOLUSD",1743080457588,82.0,137.77,137.75,22.68351855]
["bitfinex","SOLUSD",1743080457754,88.17,137.79,137.76,6.24]
["bitfinex","SOLUSD",1743080458400,82.0,137.79,137.76,21.66401855]
["bitfinex","SOLUSD",1743080459666,82.0,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1743080460395,0.063,137.8,137.78,15.42401855]
["bitfinex","SOLUSD",1743080460689,0.063,137.8,137.79,15.42401855]
["bitfinex","SOLUSD",1743080461180,0.063,137.8,137.79,34.50015212]
["bitfinex","SOLUSD",1743080461386,0.063,137.8,137.79,15.85050326]
["bitfinex","SOLUSD",1743080461580,0.0001,137.8,137.79,23.10790326]
["bitfinex","SOLUSD",1743080461891,0.0001,137.8,137.79,41.75755212]
["bitfinex","SOLUSD",1743080467068,0.0001,137.8,137.79,250.99755212]
["bitfinex","SOLUSD",1743080472104,0.063,137.84,137.83,20.28432314]
["bitfinex","SOLUSD",1743080472307,0.03,137.87,137.85,0.28432314]
["bitfinex","SOLUSD",1743080472485,0.03,137.87,137.85,34.50015212]
["bitfinex","SOLUSD",1743080472686,0.0001,137.87,137.86,19.07613357]
["bitfinex","SOLUSD",1743080472886,0.0001,137.87,137.86,34.50015212]
["bitfinex","SOLUSD",1743080473991,0.0001,137.87,137.86,41.75385212]
["bitfinex","SOLUSD",1743080481620,0.0001,137.87,137.86,41.81685212]
["bitfinex","SOLUSD",1743080482825,0.063,137.91,137.9,34.50015212]
["bitfinex","SOLUSD",1743080483028,0.063,137.91,137.9,40.72015212]
["bitfinex","SOLUSD",1743080483899,0.063,137.91,137.9,6.22]
["bitfinex","SOLUSD",1743080484100,0.063,137.91,137.9,21.64401855]
["bitfinex","SOLUSD",1743080484701,0.063,137.91,137.9,47.97175212]
["bitfinex","SOLUSD",1743080486812,0.063,137.92,137.9,63.39577067]
["bitfinex","SOLUSD",1743080487018,0.0001,137.93,137.91,34.50015212]
["bitfinex","SOLUSD",1743080487318,88.0663,137.97,137.94,39.07613357]
["bitfinex","SOLUSD",1743080487319,0.063,137.97,137.94,39.07613357]
["bitfinex","SOLUSD",1743080487502,0.063,137.97,137.96,15.42401855]
["bitfinex","SOLUSD",1743080488499,0.063,137.97,137.96,15.56618012]
["bitfinex","SOLUSD",1743080488705,0.063,137.97,137.96,15.42401855]
["bitfinex","SOLUSD",1743080489027,0.063,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743080489212,0.063,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1743080489626,0.063,137.97,137.95,22.67281855]
["bitfinex","SOLUSD",1743080489827,0.063,137.97,137.95,7.2488]
["bitfinex","SOLUSD",1743080493229,0.063,137.97,137.95,22.67281855]
["bitfinex","SOLUSD",1743080494703,0.063,137.97,137.96,15.42401855]
["bitfinex","SOLUSD",1743080495618,0.063,137.97,137.96,22.67241855]
["bitfinex","SOLUSD",1743080496401,0.063,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743080496828,82.0,137.99,137.97,0.28432314]
["bitfinex","SOLUSD",1743080497029,0.03,138.01,137.98,21.64401855]
["bitfinex","SOLUSD",1743080497208,0.03,138.01,137.99,15.42401855]
["bitfinex","SOLUSD",1743080497609,0.03,138.01,137.98,21.64401855]
["bitfinex","SOLUSD",1743080498329,0.03,138.01,137.99,7.2469]
["bitfinex","SOLUSD",1743080499313,15.45401855,138.01,137.99,7.2469]
["bitfinex","SOLUSD",1743080500341,97.42401855,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743080500627,15.42401855,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1743080501133,97.42401855,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743080501302,15.42401855,137.99,137.97,7.2479]
["bitfinex","SOLUSD",1743080502112,97.42401855,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743080502421,97.42401855,138.0,137.96,7.2484]
["bitfinex","SOLUSD",1743080502619,97.42401855,138.0,137.96,25.3695]
["bitfinex","SOLUSD",1743080502812,82.0,138.0,137.96,40.79351855]
["bitfinex","SOLUSD",1743080503135,82.0,138.0,137.97,19.07613357]
["bitfinex","SOLUSD",1743080503626,97.42401855,138.0,137.96,25.3695]
["bitfinex","SOLUSD",1743080504934,82.0,137.99,137.96,31.5895]
["bitfinex","SOLUSD",1743080506309,82.0,137.99,137.96,47.01351855]
["bitfinex","SOLUSD",1743080508634,82.0,137.99,137.97,15.42401855]
["bitfinex","SOLUSD",1743080509226,82.0,137.99,137.96,47.01351855]
["bitfinex","SOLUSD",1743080511442,82.0,137.99,137.97,15.42401855]
["bitfinex","SOLUSD",1743080511944,0.03,138.0,137.98,15.85050326]
["bitfinex","SOLUSD",1743080513046,0.03,138.0,137.99,19.07613357]
["bitfinex","SOLUSD",1743080513540,0.03,138.0,137.99,26.32303357]
["bitfinex","SOLUSD",1743080513950,0.03,138.0,137.99,7.67338471]
["bitfinex","SOLUSD",1743080514121,0.03,138.0,137.99,26.32303357]
["bitfinex","SOLUSD",1743080514448,0.03,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743080517350,0.03,138.0,137.99,41.74705212]
["bitfinex","SOLUSD",1743080519354,0.03,138.0,137.99,26.32303357]
["bitfinex","SOLUSD",1743080519565,0.03,138.0,137.98,7.2471]
["bitfinex","SOLUSD",1743080520038,15.42401855,137.99,137.97,7.2476]
["bitfinex","SOLUSD",1743080521026,15.42401855,137.99,137.96,208.963]
["bitfinex","SOLUSD",1743080521027,15.42401855,137.98,137.96,216.2113]
["bitfinex","SOLUSD",1743080522855,15.42401855,137.99,137.96,216.2113]
["bitfinex","SOLUSD",1743080523228,105.40901855,138.0,137.96,216.2113]
["bitfinex","SOLUSD",1743080523855,15.42401855,137.99,137.96,216.2113]
["bitfinex","SOLUSD",1743080524152,15.42401855,137.98,137.96,7.3113]
["bitfinex","SOLUSD",1743080525059,15.42401855,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080525942,15.42401855,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743080527148,15.42401855,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080527348,97.42401855,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080530256,82.0,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080531031,97.42401855,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080532330,104.67191855,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080532532,92.46459275,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743080532733,117.42401855,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743080532952,117.42401855,137.95,137.87,7.2529]
["bitfinex","SOLUSD",1743080533154,15.42401855,137.9,137.86,26.39263357]
["bitfinex","SOLUSD",1743080533330,15.42401855,137.89,137.86,7.3165]
["bitfinex","SOLUSD",1743080534038,97.42401855,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743080534241,82.0,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743080537352,97.42401855,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743080540553,104.67721855,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743080541436,22.67721855,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743080543254,15.42401855,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743080543757,6.22,137.9,137.86,0.063]
["bitfinex","SOLUSD",1743080543966,15.42401855,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743080544462,15.42401855,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743080544663,14.894,137.91,137.86,0.063]
["bitfinex","SOLUSD",1743080544664,15.42401855,137.89,137.86,0.063]
["bitfinex","SOLUSD",1743080544875,15.42401855,137.9,137.86,0.063]
["bitfinex","SOLUSD",1743080545044,15.42401855,137.89,137.86,0.063]
["bitfinex","SOLUSD",1743080545635,15.42401855,137.9,137.86,0.063]
["bitfinex","SOLUSD",1743080545841,15.42401855,137.91,137.86,15.48701855]
["bitfinex","SOLUSD",1743080546054,15.42401855,137.9,137.86,0.063]
["bitfinex","SOLUSD",1743080546468,15.42401855,137.89,137.86,0.063]
["bitfinex","SOLUSD",1743080546650,15.42401855,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743080547263,97.42401855,137.89,137.86,0.063]
["bitfinex","SOLUSD",1743080547443,15.42401855,137.91,137.86,15.48701855]
["bitfinex","SOLUSD",1743080547762,82.0,137.9,137.87,15.42401855]
["bitfinex","SOLUSD",1743080549569,82.0,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1743080554951,82.0,137.9,137.88,22.67661855]
["bitfinex","SOLUSD",1743080555146,82.0,137.9,137.88,7.2526]
["bitfinex","SOLUSD",1743080555566,97.42401855,137.9,137.87,7.2529]
["bitfinex","SOLUSD",1743080556352,97.42401855,137.9,137.86,7.3167]
["bitfinex","SOLUSD",1743080557660,82.0,137.89,137.86,7.3167]
["bitfinex","SOLUSD",1743080558774,97.42401855,137.89,137.86,7.3167]
["bitfinex","SOLUSD",1743080559775,82.0,137.89,137.86,0.063]
["bitfinex","SOLUSD",1743080563188,0.03,137.94,137.89,39.07613357]
["bitfinex","SOLUSD",1743080563360,82.0,137.96,137.94,0.28432314]
["bitfinex","SOLUSD",1743080563561,1.5624,137.98,137.95,15.42401855]
["bitfinex","SOLUSD",1743080563562,82.03,137.98,137.95,15.42401855]
["bitfinex","SOLUSD",1743080563888,82.03,137.98,137.96,15.42401855]
["bitfinex","SOLUSD",1743080564070,0.03,137.98,137.97,15.42401855]
["bitfinex","SOLUSD",1743080564264,0.03,137.98,137.96,34.50015212]
["bitfinex","SOLUSD",1743080564456,0.03,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1743080571167,0.03,137.98,137.97,31.17244121]
["bitfinex","SOLUSD",1743080571367,0.03,137.98,137.97,50.24857478]
["bitfinex","SOLUSD",1743080572486,0.03,137.98,137.97,7.2479]
["bitfinex","SOLUSD",1743080576267,23.95454121,137.98,137.94,6.22]
["bitfinex","SOLUSD",1743080576466,82.0,137.97,137.94,6.22]
["bitfinex","SOLUSD",1743080576679,105.92454121,137.96,137.91,227.2076]
["bitfinex","SOLUSD",1743080576877,23.92454121,137.92,137.9,6.22]
["bitfinex","SOLUSD",1743080577077,105.92454121,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1743080577477,82.0,137.91,137.89,31.17644121]
["bitfinex","SOLUSD",1743080578091,82.0,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1743080578289,82.0,137.91,137.89,31.17644121]
["bitfinex","SOLUSD",1743080578887,82.0,137.91,137.89,7.2519]
["bitfinex","SOLUSD",1743080579392,105.92454121,137.91,137.88,7.3155]
["bitfinex","SOLUSD",1743080579591,23.92454121,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080580898,105.92454121,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080581070,82.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080583088,82.0,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743080584597,105.92454121,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743080585570,82.0,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743080586890,105.92454121,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743080587071,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080587794,105.92454121,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080587997,23.92454121,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080589792,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080591297,82.0,137.9,137.88,7.3156]
["bitfinex","SOLUSD",1743080591797,82.0,137.9,137.88,31.24014121]
["bitfinex","SOLUSD",1743080593191,82.0,137.9,137.88,7.3156]
["bitfinex","SOLUSD",1743080595896,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080598787,23.92454121,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080598987,15.33913053,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080599501,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080602520,82.0,137.9,137.88,7.3156]
["bitfinex","SOLUSD",1743080602707,82.03,137.94,137.89,34.4152641]
["bitfinex","SOLUSD",1743080602896,82.03,137.94,137.91,15.33913053]
["bitfinex","SOLUSD",1743080603212,82.03,137.94,137.92,15.33913053]
["bitfinex","SOLUSD",1743080603398,0.03,137.94,137.93,15.33913053]
["bitfinex","SOLUSD",1743080603804,0.03,137.94,137.93,34.4152641]
["bitfinex","SOLUSD",1743080603999,82.03,137.98,137.94,19.07613357]
["bitfinex","SOLUSD",1743080604199,97.36913053,137.98,137.94,19.07613357]
["bitfinex","SOLUSD",1743080604720,97.36913053,137.98,137.95,7.249]
["bitfinex","SOLUSD",1743080604897,105.96198779,137.98,137.95,7.249]
["bitfinex","SOLUSD",1743080605720,105.96198779,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743080607298,82.03,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743080607635,82.0,137.97,137.94,49.30528779]
["bitfinex","SOLUSD",1743080607800,82.0,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743080609621,82.0,137.96,137.94,6.26]
["bitfinex","SOLUSD",1743080609822,105.93198779,137.96,137.94,6.26]
["bitfinex","SOLUSD",1743080610126,105.93198779,137.96,137.92,18.1263]
["bitfinex","SOLUSD",1743080611834,105.93198779,137.96,137.92,25.3768]
["bitfinex","SOLUSD",1743080612234,82.0,137.96,137.93,24.3584725]
["bitfinex","SOLUSD",1743080613436,82.0,137.96,137.93,19.07613357]
["bitfinex","SOLUSD",1743080613733,82.0,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743080614338,82.0,137.96,137.92,31.18248779]
["bitfinex","SOLUSD",1743080614517,82.0,137.96,137.92,49.30888779]
["bitfinex","SOLUSD",1743080615708,82.0,137.96,137.93,23.93198779]
["bitfinex","SOLUSD",1743080616206,82.0,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1743080616407,82.0,137.96,137.94,31.18148779]
["bitfinex","SOLUSD",1743080616917,82.03,137.98,137.95,24.21631093]
["bitfinex","SOLUSD",1743080617122,82.03,137.98,137.96,23.93198779]
["bitfinex","SOLUSD",1743080617818,82.03,137.98,137.95,19.07613357]
["bitfinex","SOLUSD",1743080618035,105.96198779,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743080618943,82.03,137.98,137.94,31.18148779]
["bitfinex","SOLUSD",1743080619314,105.96198779,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743080620031,82.03,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743080622236,82.0,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1743080622547,82.0,137.97,137.93,7.2498]
["bitfinex","SOLUSD",1743080622548,23.93198779,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1743080622928,105.93198779,137.96,137.93,7.2498]
["bitfinex","SOLUSD",1743080623741,105.93198779,137.96,137.92,7.2505]
["bitfinex","SOLUSD",1743080624552,82.0,137.96,137.92,31.18248779]
["bitfinex","SOLUSD",1743080624962,82.0,137.96,137.92,22.57079602]
["bitfinex","SOLUSD",1743080626960,82.03,137.96,137.92,22.57079602]
["bitfinex","SOLUSD",1743080627343,82.03,137.96,137.92,15.32029602]
["bitfinex","SOLUSD",1743080627535,15.32029602,137.95,137.91,7.3141]
["bitfinex","SOLUSD",1743080627738,82.0,137.94,137.91,7.3141]
["bitfinex","SOLUSD",1743080628557,15.32029602,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743080629634,28.91019602,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743080629839,30.55659602,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743080630063,20.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080630257,35.32029602,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080630959,43.97057397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080632365,51.36483554,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080632550,51.22267397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080632864,43.97057397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080633452,51.22267397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080635143,51.36483554,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080635346,52.94413554,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080636439,52.80197397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080636864,45.54987397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080640670,43.97057397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080640842,23.97057397,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080641649,23.97057397,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743080641949,23.97057397,137.93,137.88,24.03357397]
["bitfinex","SOLUSD",1743080642567,23.97057397,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743080644658,23.97057397,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743080645657,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743080648880,112.57807397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080649177,32.22507397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080650650,39.47717397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080652681,32.22507397,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743080652986,24.3675,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743080652987,23.97057397,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743080653862,0.03,137.93,137.89,23.97057397]
["bitfinex","SOLUSD",1743080654964,24.00057397,137.93,137.88,31.28617397]
["bitfinex","SOLUSD",1743080655381,23.97057397,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743080655883,23.97057397,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743080656053,24.00057397,137.93,137.88,42.96754597]
["bitfinex","SOLUSD",1743080656249,0.03,137.93,137.89,23.97057397]
["bitfinex","SOLUSD",1743080657089,0.03,137.93,137.9,7.2516]
["bitfinex","SOLUSD",1743080657262,0.03,137.93,137.89,31.22247397]
["bitfinex","SOLUSD",1743080657463,82.0,137.92,137.89,7.2519]
["bitfinex","SOLUSD",1743080657973,82.0,137.92,137.89,31.22247397]
["bitfinex","SOLUSD",1743080659257,82.0,137.92,137.89,49.35277397]
["bitfinex","SOLUSD",1743080662987,82.0,137.92,137.9,23.97057397]
["bitfinex","SOLUSD",1743080663486,0.03,137.93,137.91,30.21057397]
["bitfinex","SOLUSD",1743080664668,0.03,137.92,137.91,37.46167397]
["bitfinex","SOLUSD",1743080664856,0.03,137.92,137.91,13.4911]
["bitfinex","SOLUSD",1743080667591,0.03,137.93,137.92,0.28432314]
["bitfinex","SOLUSD",1743080667806,0.03,137.93,137.92,24.39705868]
["bitfinex","SOLUSD",1743080667971,0.03,137.94,137.93,19.07613357]
["bitfinex","SOLUSD",1743080668169,0.03,137.94,137.93,43.04670754]
["bitfinex","SOLUSD",1743080668474,0.0001,137.94,137.93,43.04670754]
["bitfinex","SOLUSD",1743080668786,0.0001,137.94,137.93,50.29670754]
["bitfinex","SOLUSD",1743080678808,0.0001,137.94,137.93,50.35970754]
["bitfinex","SOLUSD",1743080680100,0.0001,137.94,137.93,56.57970754]
["bitfinex","SOLUSD",1743080681925,0.03,137.98,137.96,38.933972]
["bitfinex","SOLUSD",1743080682124,0.03,137.98,137.97,23.97057397]
["bitfinex","SOLUSD",1743080682317,0.03,137.98,137.97,43.04670754]
["bitfinex","SOLUSD",1743080683211,0.03,137.98,137.97,50.29460754]
["bitfinex","SOLUSD",1743080687127,0.03,137.98,137.97,41.63231931]
["bitfinex","SOLUSD",1743080696956,0.03,138.0,137.98,19.07613357]
["bitfinex","SOLUSD",1743080697129,0.03,138.0,137.99,21.52828574]
["bitfinex","SOLUSD",1743080697336,0.03,138.01,138.0,19.07613357]
["bitfinex","SOLUSD",1743080697554,0.03,138.01,138.0,34.38441931]
["bitfinex","SOLUSD",1743080698253,82.0,138.03,138.0,34.38441931]
["bitfinex","SOLUSD",1743080698425,98.94618574,138.07,138.02,15.30828574]
["bitfinex","SOLUSD",1743080698626,98.94618574,138.07,138.03,19.07613357]
["bitfinex","SOLUSD",1743080698950,16.94618574,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743080699543,1.6379,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743080699934,6.2431,138.08,138.05,15.30828574]
["bitfinex","SOLUSD",1743080701053,6.2431,138.08,138.04,6.22]
["bitfinex","SOLUSD",1743080701354,6.2431,138.08,138.04,28.77228574]
["bitfinex","SOLUSD",1743080702639,6.2431,138.08,138.05,15.30828574]
["bitfinex","SOLUSD",1743080703033,0.03,138.07,138.05,22.55188574]
["bitfinex","SOLUSD",1743080703348,0.03,138.07,138.05,7.2436]
["bitfinex","SOLUSD",1743080704230,0.03,138.07,138.04,28.77228574]
["bitfinex","SOLUSD",1743080704942,0.03,138.07,138.04,6.22]
["bitfinex","SOLUSD",1743080705359,0.03,138.07,138.04,13.4642]
["bitfinex","SOLUSD",1743080706163,15.30828574,138.05,138.0,208.9]
["bitfinex","SOLUSD",1743080706336,98.92528574,138.05,138.0,230.42828574]
["bitfinex","SOLUSD",1743080706672,15.30828574,138.04,138.0,215.12]
["bitfinex","SOLUSD",1743080707261,15.30828574,138.03,138.0,215.12]
["bitfinex","SOLUSD",1743080707462,15.30828574,138.03,137.94,0.063]
["bitfinex","SOLUSD",1743080707463,15.30828574,138.01,137.94,0.063]
["bitfinex","SOLUSD",1743080707664,15.30828574,137.99,137.95,7.249]
["bitfinex","SOLUSD",1743080707877,15.30828574,137.97,137.94,13.67446157]
["bitfinex","SOLUSD",1743080708059,82.0,137.98,137.94,13.67446157]
["bitfinex","SOLUSD",1743080708060,97.30828574,137.98,137.94,13.67446157]
["bitfinex","SOLUSD",1743080708262,82.0,137.98,137.94,13.67446157]
["bitfinex","SOLUSD",1743080709085,97.30828574,137.98,137.94,13.67446157]
["bitfinex","SOLUSD",1743080709781,82.0,137.98,137.94,13.67446157]
["bitfinex","SOLUSD",1743080709953,97.30828574,137.98,137.94,13.67446157]
["bitfinex","SOLUSD",1743080710157,97.30828574,137.98,137.94,7.45446157]
["bitfinex","SOLUSD",1743080710883,105.9329153,137.98,137.94,7.45446157]
["bitfinex","SOLUSD",1743080711047,105.9329153,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743080711651,82.0,137.97,137.94,7.3123]
["bitfinex","SOLUSD",1743080712279,82.0,137.97,137.95,43.00904887]
["bitfinex","SOLUSD",1743080712662,82.0,137.97,137.96,19.07613357]
["bitfinex","SOLUSD",1743080712853,82.0,137.97,137.95,18.933972]
["bitfinex","SOLUSD",1743080713767,82.0,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743080714866,82.0,137.97,137.96,7.3114]
["bitfinex","SOLUSD",1743080715582,82.0,138.0,137.96,49.64973844]
["bitfinex","SOLUSD",1743080716256,23.9329153,137.99,137.96,7.3114]
["bitfinex","SOLUSD",1743080716568,105.9329153,138.0,137.96,25.4325]
["bitfinex","SOLUSD",1743080716763,82.0,138.0,137.97,19.07613357]
["bitfinex","SOLUSD",1743080717074,1.6455,138.01,137.97,43.00904887]
["bitfinex","SOLUSD",1743080717270,23.9329153,138.02,137.97,43.00904887]
["bitfinex","SOLUSD",1743080717484,88.0003,138.03,137.98,23.9329153]
["bitfinex","SOLUSD",1743080717684,88.0003,138.03,137.99,24.35940001]
["bitfinex","SOLUSD",1743080717926,88.0003,138.03,138.0,7.2463]
["bitfinex","SOLUSD",1743080718393,23.9329153,138.04,138.0,7.2463]
["bitfinex","SOLUSD",1743080718757,23.9329153,138.04,138.0,25.3622]
["bitfinex","SOLUSD",1743080720992,107.5133153,138.05,138.0,49.2951153]
["bitfinex","SOLUSD",1743080722919,83.5804,138.05,138.01,43.00904887]
["bitfinex","SOLUSD",1743080723071,82.03,138.07,138.03,24.35940001]
["bitfinex","SOLUSD",1743080723490,105.9629153,138.07,138.03,6.22]
["bitfinex","SOLUSD",1743080723794,23.9329153,138.06,138.03,6.22]
["bitfinex","SOLUSD",1743080724373,82.03,138.07,138.03,24.86964886]
["bitfinex","SOLUSD",1743080724573,105.9629153,138.07,138.03,24.86964886]
["bitfinex","SOLUSD",1743080725000,105.9629153,138.07,138.04,7.2442]
["bitfinex","SOLUSD",1743080725685,105.9629153,138.07,138.03,6.22]
["bitfinex","SOLUSD",1743080725686,23.9329153,138.05,138.03,6.22]
["bitfinex","SOLUSD",1743080725994,23.9329153,138.06,138.03,6.22]
["bitfinex","SOLUSD",1743080726198,23.9329153,138.06,138.03,13.4646]
["bitfinex","SOLUSD",1743080727091,82.03,138.07,138.03,37.3975153]
["bitfinex","SOLUSD",1743080727599,82.03,138.07,138.04,19.07613357]
["bitfinex","SOLUSD",1743080727799,82.03,138.07,138.04,0.42648471]
["bitfinex","SOLUSD",1743080728678,0.03,138.07,138.04,43.00904887]
["bitfinex","SOLUSD",1743080729219,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743080735127,0.03,138.07,138.06,34.3697647]
["bitfinex","SOLUSD",1743080736132,0.03,138.07,138.06,19.07613357]
["bitfinex","SOLUSD",1743080737046,0.03,138.07,138.06,26.31933357]
["bitfinex","SOLUSD",1743080737331,0.03,138.07,138.06,7.66968471]
["bitfinex","SOLUSD",1743080737536,0.03,138.07,138.06,26.31933357]
["bitfinex","SOLUSD",1743080741230,0.03,138.07,138.06,19.07613357]
["bitfinex","SOLUSD",1743080741732,0.03,138.07,138.06,26.31933357]
["bitfinex","SOLUSD",1743080742042,0.03,138.07,138.06,19.07613357]
["bitfinex","SOLUSD",1743080742518,0.03,138.07,138.06,26.31933357]
["bitfinex","SOLUSD",1743080742726,15.32363113,138.07,138.03,7.2443]
["bitfinex","SOLUSD",1743080744045,0.03,138.07,138.03,22.53793113]
["bitfinex","SOLUSD",1743080746546,0.03,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743080748141,0.03,138.07,138.06,34.3697647]
["bitfinex","SOLUSD",1743080748529,0.03,138.07,138.06,41.6129647]
["bitfinex","SOLUSD",1743080752426,0.03,138.08,138.06,41.6129647]
["bitfinex","SOLUSD",1743080752739,0.03,138.08,138.07,40.5897647]
["bitfinex","SOLUSD",1743080755050,0.03,138.08,138.07,47.8324647]
["bitfinex","SOLUSD",1743080756539,0.03,138.08,138.07,32.53883357]
["bitfinex","SOLUSD",1743080757551,0.03,138.08,138.07,47.8324647]
["bitfinex","SOLUSD",1743080759141,0.03,138.09,138.07,47.8324647]
["bitfinex","SOLUSD",1743080759341,0.03,138.09,138.08,15.29363113]
["bitfinex","SOLUSD",1743080760347,0.0001,138.09,138.08,34.3697647]
["bitfinex","SOLUSD",1743080760552,0.03,138.1,138.08,34.3697647]
["bitfinex","SOLUSD",1743080760553,0.0001,138.1,138.08,34.3697647]
["bitfinex","SOLUSD",1743080760735,0.0001,138.1,138.09,22.53523113]
["bitfinex","SOLUSD",1743080761130,0.0001,138.11,138.09,41.6113647]
["bitfinex","SOLUSD",1743080761352,0.0001,138.12,138.1,34.3697647]
["bitfinex","SOLUSD",1743080761655,0.0001,138.12,138.11,15.29363113]
["bitfinex","SOLUSD",1743080762937,0.0001,138.12,138.11,22.53423113]
["bitfinex","SOLUSD",1743080763333,0.0001,138.12,138.11,41.6103647]
["bitfinex","SOLUSD",1743080763653,0.0001,138.12,138.11,102.78488922]
["bitfinex","SOLUSD",1743080764548,2.4120052,138.16,138.15,34.3697647]
["bitfinex","SOLUSD",1743080764854,2.4120052,138.16,138.15,47.8282647]
["bitfinex","SOLUSD",1743080768857,2.4120052,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1743080769232,2.4120052,138.16,138.15,41.6082647]
["bitfinex","SOLUSD",1743080769461,2.4120052,138.16,138.15,26.31463357]
["bitfinex","SOLUSD",1743080771251,2.4120052,138.16,138.14,7.2387]
["bitfinex","SOLUSD",1743080771961,2.4120052,138.16,138.13,32.53543357]
["bitfinex","SOLUSD",1743080772175,19.26943633,138.16,138.12,25.88964886]
["bitfinex","SOLUSD",1743080772666,3.9758052,138.16,138.12,41.18327999]
["bitfinex","SOLUSD",1743080772873,15.29363113,138.15,138.11,6.22]
["bitfinex","SOLUSD",1743080773040,15.29363113,138.14,138.11,6.22]
["bitfinex","SOLUSD",1743080773363,15.29363113,138.14,138.1,7.38326157]
["bitfinex","SOLUSD",1743080773564,15.29363113,138.15,138.1,22.6768927]
["bitfinex","SOLUSD",1743080774949,15.29363113,138.14,138.1,7.38326157]
["bitfinex","SOLUSD",1743080775279,15.29363113,138.14,138.1,7.44626157]
["bitfinex","SOLUSD",1743080775568,15.29363113,138.14,138.1,7.3041]
["bitfinex","SOLUSD",1743080775776,97.29363113,138.14,138.1,7.3041]
["bitfinex","SOLUSD",1743080776136,15.29363113,138.13,138.1,7.3041]
["bitfinex","SOLUSD",1743080777278,15.29363113,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743080780176,97.29363113,138.14,138.1,18.996972]
["bitfinex","SOLUSD",1743080780476,82.0,138.14,138.1,34.29060313]
["bitfinex","SOLUSD",1743080780781,97.32363113,138.15,138.1,34.29060313]
["bitfinex","SOLUSD",1743080780949,97.32363113,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1743080781271,97.32363113,138.15,138.1,34.29060313]
["bitfinex","SOLUSD",1743080781272,15.29363113,138.13,138.1,7.3039]
["bitfinex","SOLUSD",1743080781573,15.29363113,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743080781789,15.29363113,138.12,138.1,7.3041]
["bitfinex","SOLUSD",1743080782188,15.29363113,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743080785979,15.29363113,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743080786887,15.29363113,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743080787095,0.03,138.13,138.1,15.35663113]
["bitfinex","SOLUSD",1743080787294,0.03,138.13,138.12,34.3697647]
["bitfinex","SOLUSD",1743080788191,0.03,138.13,138.12,40.5897647]
["bitfinex","SOLUSD",1743080788882,0.03,138.13,138.12,47.8297647]
["bitfinex","SOLUSD",1743080790792,0.03,138.15,138.12,65.9299647]
["bitfinex","SOLUSD",1743080791092,0.03,138.15,138.14,15.29363113]
["bitfinex","SOLUSD",1743080791598,2.4120052,138.16,138.15,19.07613357]
["bitfinex","SOLUSD",1743080791798,2.4120052,138.16,138.15,34.3697647]
["bitfinex","SOLUSD",1743080792897,5.2e-06,138.16,138.15,50.16800001]
["bitfinex","SOLUSD",1743080794674,5.2e-06,138.16,138.15,51.77880001]
["bitfinex","SOLUSD",1743080796975,0.03,138.22,138.18,20.42648471]
["bitfinex","SOLUSD",1743080797193,0.03,138.22,138.21,23.85336644]
["bitfinex","SOLUSD",1743080797404,0.03,138.22,138.21,42.64517687]
["bitfinex","SOLUSD",1743080798495,0.03,138.22,138.21,18.79181043]
["bitfinex","SOLUSD",1743080799091,0.03,138.22,138.21,49.88047687]
["bitfinex","SOLUSD",1743080800534,0.03,138.22,138.19,6.22]
["bitfinex","SOLUSD",1743080801001,0.03,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743080801194,0.03,138.26,138.22,31.08816644]
["bitfinex","SOLUSD",1743080801402,0.03,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743080801403,23.88336644,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743080803073,23.88336644,138.26,138.22,31.08816644]
["bitfinex","SOLUSD",1743080803074,0.03,138.26,138.22,31.08816644]
["bitfinex","SOLUSD",1743080804910,23.88336644,138.26,138.22,7.2348]
["bitfinex","SOLUSD",1743080805074,0.03,138.26,138.22,31.08816644]
["bitfinex","SOLUSD",1743080805892,0.03,138.26,138.22,49.17526644]
["bitfinex","SOLUSD",1743080809515,23.85336644,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1743080810418,105.85336644,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1743080810589,82.0,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1743080811315,82.0,138.24,138.22,31.08816644]
["bitfinex","SOLUSD",1743080811690,82.0,138.24,138.22,7.2348]
["bitfinex","SOLUSD",1743080812090,82.0,138.24,138.22,7.2978]
["bitfinex","SOLUSD",1743080814121,97.25650747,138.24,138.22,7.2978]
["bitfinex","SOLUSD",1743080814616,82.0,138.24,138.22,7.2978]
["bitfinex","SOLUSD",1743080815918,97.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080817311,82.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080817710,97.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080820913,15.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080822189,0.03,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743080822390,15.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080823493,15.25650747,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743080823693,15.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080823894,7.2335,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080824110,15.25650747,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743080824508,15.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080824708,15.25650747,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743080827621,82.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080828212,97.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080828519,82.0,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080830816,97.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080831023,82.0,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080831832,97.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080833630,15.25650747,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743080834409,97.25650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080835532,97.28650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080836223,82.03,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080837026,82.03,138.25,138.22,15.31950747]
["bitfinex","SOLUSD",1743080837222,97.28650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080839516,82.03,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080843230,97.28650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080844232,82.03,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080845134,82.03,138.25,138.22,34.39564104]
["bitfinex","SOLUSD",1743080845722,82.03,138.25,138.22,19.13913357]
["bitfinex","SOLUSD",1743080846442,82.03,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1743080847937,82.03,138.25,138.24,34.33264104]
["bitfinex","SOLUSD",1743080847938,0.03,138.25,138.24,34.33264104]
["bitfinex","SOLUSD",1743080848743,0.03,138.25,138.24,47.78634104]
["bitfinex","SOLUSD",1743080849358,0.03,138.25,138.24,28.71020747]
["bitfinex","SOLUSD",1743080849644,0.03,138.25,138.24,13.4537]
["bitfinex","SOLUSD",1743080851443,0.03,138.25,138.24,28.71020747]
["bitfinex","SOLUSD",1743080853856,0.03,138.25,138.24,47.78634104]
["bitfinex","SOLUSD",1743080856414,0.03,138.25,138.24,13.4537]
["bitfinex","SOLUSD",1743080857762,15.28650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080857935,15.25650747,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743080858243,15.28650747,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743080859063,15.25650747,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743080859244,97.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080859742,104.49080747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080860356,97.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080862765,15.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080863267,22.49080747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080863762,15.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080865258,22.49080747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080868245,15.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080869546,22.49080747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080870467,15.25650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080871270,15.28650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080871448,22.52080747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080871654,15.28650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080872853,22.52080747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080874183,15.28650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080875598,0.03,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080881693,15.28650747,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743080882487,23.19450747,138.23,138.15,215.8413]
["bitfinex","SOLUSD",1743080882699,15.25650747,138.19,138.15,215.8413]
["bitfinex","SOLUSD",1743080883288,15.25650747,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743080883987,15.25650747,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743080884165,97.25650747,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743080884554,82.0,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743080888105,97.25650747,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743080891095,22.49440747,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743080891383,59.66544104,138.16,138.1,0.063]
["bitfinex","SOLUSD",1743080891589,15.25650747,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743080895393,83.52313735,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743080896510,15.25650747,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743080898186,6.4952,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743080898393,15.25650747,138.12,138.1,0.063]
["bitfinex","SOLUSD",1743080899302,15.25650747,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743080903199,22.49710747,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743080906013,20.0,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080906209,36.88590747,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080907205,35.25650747,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080907702,42.49810747,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080908825,27.2416,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080909123,42.49810747,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080909427,42.45643475,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080916137,42.45643475,138.09,138.05,22.45726945]
["bitfinex","SOLUSD",1743080916432,35.21483475,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080916627,42.45643475,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080917219,35.21483475,138.09,138.05,22.45706945]
["bitfinex","SOLUSD",1743080917444,42.45643475,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080918436,42.45643475,138.09,138.05,22.45716945]
["bitfinex","SOLUSD",1743080919633,42.48643475,138.09,138.05,22.45716945]
["bitfinex","SOLUSD",1743080921139,42.48643475,138.09,138.05,15.21356945]
["bitfinex","SOLUSD",1743080926645,42.48643475,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743080942361,42.48643475,138.09,138.01,7.3087]
["bitfinex","SOLUSD",1743080942362,79.66666832,138.09,138.01,7.3087]
["bitfinex","SOLUSD",1743080942661,15.25650747,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743080943072,82.0,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743080944664,82.0,138.03,138.02,15.25650747]
["bitfinex","SOLUSD",1743080944869,82.0,138.08,138.02,15.25650747]
["bitfinex","SOLUSD",1743080945037,15.25650747,138.06,138.01,15.31950747]
["bitfinex","SOLUSD",1743080945761,97.25650747,138.07,138.01,15.31950747]
["bitfinex","SOLUSD",1743080946066,97.25650747,138.07,138.01,22.56490747]
["bitfinex","SOLUSD",1743080946067,7.2432,138.06,138.01,22.56490747]
["bitfinex","SOLUSD",1743080946868,104.49940747,138.07,138.01,22.56490747]
["bitfinex","SOLUSD",1743080947170,104.49940747,138.07,138.02,15.25650747]
["bitfinex","SOLUSD",1743080948071,104.49940747,138.07,138.02,22.50130747]
["bitfinex","SOLUSD",1743080948669,15.25650747,138.06,138.02,7.2448]
["bitfinex","SOLUSD",1743080948960,15.25650747,138.06,138.01,22.56500747]
["bitfinex","SOLUSD",1743080949272,15.25650747,138.06,138.01,0.063]
["bitfinex","SOLUSD",1743080949470,15.25650747,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743080949773,82.0,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743080958205,82.0,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743080958357,97.25650747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743080961058,82.0,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743080962663,82.0,138.02,138.01,15.31950747]
["bitfinex","SOLUSD",1743080963497,82.0,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743080966967,82.0,138.02,138.01,15.31950747]
["bitfinex","SOLUSD",1743080967186,82.0,138.06,138.02,0.28432314]
["bitfinex","SOLUSD",1743080967492,82.0,138.06,138.03,15.25650747]
["bitfinex","SOLUSD",1743080968065,82.0,138.08,138.03,15.25650747]
["bitfinex","SOLUSD",1743080968260,82.0,138.07,138.03,15.25650747]
["bitfinex","SOLUSD",1743080968562,82.0,138.07,138.04,15.25650747]
["bitfinex","SOLUSD",1743080968895,82.0,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743080969190,82.0,138.07,138.06,15.25650747]
["bitfinex","SOLUSD",1743080969365,0.03,138.09,138.05,40.60950747]
["bitfinex","SOLUSD",1743080970591,0.03,138.09,138.06,15.25650747]
["bitfinex","SOLUSD",1743080971112,0.03,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1743080973246,0.03,138.09,138.06,22.49940747]
["bitfinex","SOLUSD",1743080973508,0.03,138.09,138.06,7.2429]
["bitfinex","SOLUSD",1743080976608,0.03,138.09,138.06,22.49940747]
["bitfinex","SOLUSD",1743080977798,0.03,138.09,138.07,15.25650747]
["bitfinex","SOLUSD",1743080980215,0.03,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743080981014,0.03,138.09,138.08,22.49860747]
["bitfinex","SOLUSD",1743080984427,0.03,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743080985317,0.03,138.09,138.08,22.49860747]
["bitfinex","SOLUSD",1743080985501,0.03,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743080985819,0.03,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1743080988266,0.03,138.09,138.06,7.3062]
["bitfinex","SOLUSD",1743080994432,0.03,138.09,138.06,22.56270747]
["bitfinex","SOLUSD",1743080996912,0.03,138.09,138.08,15.25650747]
["bitfinex","SOLUSD",1743080998908,0.03,138.09,138.08,41.57474104]
["bitfinex","SOLUSD",1743081002610,0.0001,138.09,138.08,61.57474104]
["bitfinex","SOLUSD",1743081002830,0.03,138.15,138.12,0.28432314]
["bitfinex","SOLUSD",1743081003032,0.03,138.15,138.12,40.55264104]
["bitfinex","SOLUSD",1743081003218,0.03,138.15,138.12,6.22]
["bitfinex","SOLUSD",1743081003430,15.28650747,138.15,138.12,6.22]
["bitfinex","SOLUSD",1743081003732,22.52500747,138.15,138.12,6.22]
["bitfinex","SOLUSD",1743081003938,15.25650747,138.14,138.12,6.22]
["bitfinex","SOLUSD",1743081004112,15.25650747,138.14,138.09,15.25650747]
["bitfinex","SOLUSD",1743081004113,15.25650747,138.14,138.09,41.14765633]
["bitfinex","SOLUSD",1743081004435,97.25650747,138.14,138.09,41.14765633]
["bitfinex","SOLUSD",1743081004825,15.25650747,138.13,138.08,21.76083061]
["bitfinex","SOLUSD",1743081005009,15.25650747,138.12,138.07,25.89214886]
["bitfinex","SOLUSD",1743081005204,15.25650747,138.12,138.07,41.14865633]
["bitfinex","SOLUSD",1743081005738,97.25650747,138.13,138.08,15.25650747]
["bitfinex","SOLUSD",1743081005941,82.0,138.13,138.08,15.25650747]
["bitfinex","SOLUSD",1743081006244,82.0,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1743081006835,89.2396,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1743081008952,104.49610747,138.13,138.09,7.2416]
["bitfinex","SOLUSD",1743081009257,82.0,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743081010529,82.0,138.12,138.09,22.49810747]
["bitfinex","SOLUSD",1743081012362,82.0,138.12,138.08,22.49860747]
["bitfinex","SOLUSD",1743081012854,82.0,138.12,138.08,15.25650747]
["bitfinex","SOLUSD",1743081013045,15.25650747,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743081013229,15.25650747,138.09,138.06,7.3061]
["bitfinex","SOLUSD",1743081014255,82.0,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743081014957,82.0,138.1,138.07,7.2424]
["bitfinex","SOLUSD",1743081015263,82.0,138.1,138.06,7.3059]
["bitfinex","SOLUSD",1743081015439,15.25650747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081016264,22.49920747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081016454,15.25650747,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743081016759,97.25650747,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743081016963,104.49840747,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743081017445,15.25650747,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743081019155,82.0,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743081019351,97.25650747,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743081020080,15.25650747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081020353,21.87910747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081022265,29.12180747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081023044,15.25650747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081023353,22.49920747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081027852,30.69120747,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081028059,30.69120747,138.07,138.01,0.063]
["bitfinex","SOLUSD",1743081028060,15.25650747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081031970,15.25650747,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081032752,22.50130747,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081032954,7.2448,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081033308,15.25650747,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081034456,6.5535,138.1,138.02,15.25650747]
["bitfinex","SOLUSD",1743081034654,15.25650747,138.08,138.03,15.25650747]
["bitfinex","SOLUSD",1743081035873,15.25650747,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743081036873,15.3299,138.1,138.04,7.2442]
["bitfinex","SOLUSD",1743081037051,15.25650747,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743081037252,0.03,138.06,138.04,22.50070747]
["bitfinex","SOLUSD",1743081038159,0.03,138.06,138.05,15.25650747]
["bitfinex","SOLUSD",1743081039657,0.03,138.06,138.05,22.50020747]
["bitfinex","SOLUSD",1743081040055,0.03,138.06,138.05,7.2437]
["bitfinex","SOLUSD",1743081041855,0.03,138.06,138.04,15.25650747]
["bitfinex","SOLUSD",1743081041856,0.03,138.06,138.04,22.50050747]
["bitfinex","SOLUSD",1743081042357,97.28650747,138.06,138.01,40.47347947]
["bitfinex","SOLUSD",1743081042781,97.28650747,138.06,138.01,47.71907947]
["bitfinex","SOLUSD",1743081042959,97.28650747,138.06,138.01,32.462572]
["bitfinex","SOLUSD",1743081043682,97.28650747,138.06,138.01,47.71907947]
["bitfinex","SOLUSD",1743081044085,104.52980747,138.06,138.01,47.71907947]
["bitfinex","SOLUSD",1743081044888,104.52980747,138.06,138.01,41.49907947]
["bitfinex","SOLUSD",1743081045189,104.52980747,138.06,138.01,22.56510747]
["bitfinex","SOLUSD",1743081046489,15.25650747,138.05,138.01,0.063]
["bitfinex","SOLUSD",1743081046666,15.25650747,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081047180,15.25650747,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743081048170,22.50090747,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743081050091,15.25650747,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081050259,22.50180747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081052088,15.25650747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081053890,15.25650747,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743081054095,15.25650747,138.05,138.01,0.063]
["bitfinex","SOLUSD",1743081054262,97.25650747,138.05,138.01,0.063]
["bitfinex","SOLUSD",1743081054463,15.25650747,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743081055894,15.25650747,138.04,138.01,7.3088]
["bitfinex","SOLUSD",1743081057497,15.25650747,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081060285,15.25650747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081061290,24.08940747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081063393,35.25650747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081064506,15.25650747,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081064877,23.91921673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081066083,23.91921673,138.03,138.01,0.063]
["bitfinex","SOLUSD",1743081066395,23.91921673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081066592,7.2445,138.04,138.01,0.063]
["bitfinex","SOLUSD",1743081066770,23.91921673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081068599,31.16451673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081068787,23.91921673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081069180,31.16451673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081070782,32.72651673,138.02,138.01,0.063]
["bitfinex","SOLUSD",1743081072198,32.72651673,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743081073897,38.93451673,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743081075890,45.15451673,138.02,138.01,0.0001]
["bitfinex","SOLUSD",1743081077607,20.0,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081077790,23.91921673,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081078905,23.91921673,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743081079104,23.91921673,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081080608,23.91921673,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081080779,82.0,137.98,137.96,23.98221673]
["bitfinex","SOLUSD",1743081081089,82.0,137.98,137.96,30.20221673]
["bitfinex","SOLUSD",1743081081701,82.0,137.98,137.96,6.283]
["bitfinex","SOLUSD",1743081082916,82.0,137.98,137.96,13.5313]
["bitfinex","SOLUSD",1743081084792,82.0,137.98,137.96,37.45051673]
["bitfinex","SOLUSD",1743081084988,82.0,137.98,137.96,28.84309533]
["bitfinex","SOLUSD",1743081085507,82.0,138.0,137.96,28.84309533]
["bitfinex","SOLUSD",1743081085833,97.31179533,138.0,137.96,13.5313]
["bitfinex","SOLUSD",1743081086112,104.55829533,138.0,137.96,6.283]
["bitfinex","SOLUSD",1743081086490,15.31179533,137.99,137.96,6.283]
["bitfinex","SOLUSD",1743081087113,15.31179533,137.98,137.96,6.283]
["bitfinex","SOLUSD",1743081087920,97.31179533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081090312,7.2476,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743081090492,15.31179533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081090828,76.55897665,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081091491,15.31179533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081091920,22.55969533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081092612,83.80687665,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081092921,22.55969533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081093416,83.80687665,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081093918,22.55969533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081095120,83.80687665,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081096134,14.0447,138.01,137.96,0.063]
["bitfinex","SOLUSD",1743081096300,15.31179533,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743081096499,15.31179533,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081097617,15.31179533,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081097802,15.31179533,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743081098630,15.31179533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081100224,22.55969533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081100408,7.2479,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081102009,22.55969533,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081102937,7.2479,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081103446,22.55939533,137.98,137.96,0.063]
["bitfinex","SOLUSD",1743081104432,15.31179533,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081104620,82.03,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081105141,97.34179533,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081105843,104.58819533,138.0,137.96,7.3114]
["bitfinex","SOLUSD",1743081106028,104.58819533,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081107242,15.31179533,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081108143,104.58819533,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081108646,97.34179533,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081108936,82.0,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081112148,82.0,137.99,137.98,15.31179533]
["bitfinex","SOLUSD",1743081114953,0.03,138.0,137.98,22.55919533]
["bitfinex","SOLUSD",1743081115136,0.03,138.0,137.99,41.6348289]
["bitfinex","SOLUSD",1743081120260,0.03,138.0,137.98,25.89664886]
["bitfinex","SOLUSD",1743081121426,0.03,138.0,137.99,19.07613357]
["bitfinex","SOLUSD",1743081121641,0.03,138.0,137.99,34.3879289]
["bitfinex","SOLUSD",1743081122658,0.03,138.0,137.99,22.98518004]
["bitfinex","SOLUSD",1743081122848,0.03,138.0,137.99,41.6348289]
["bitfinex","SOLUSD",1743081129762,0.0001,138.0,137.99,41.6348289]
["bitfinex","SOLUSD",1743081131546,0.0001,138.0,137.99,48.2628289]
["bitfinex","SOLUSD",1743081131944,0.0001,138.02,137.99,66.3800289]
["bitfinex","SOLUSD",1743081132146,0.03,138.06,138.03,20.0]
["bitfinex","SOLUSD",1743081132353,0.03,138.06,138.05,54.24576733]
["bitfinex","SOLUSD",1743081132668,0.03,138.06,138.05,61.6316289]
["bitfinex","SOLUSD",1743081133270,82.0,138.11,138.06,19.07613357]
["bitfinex","SOLUSD",1743081133482,0.03,138.14,138.09,54.3879289]
["bitfinex","SOLUSD",1743081134470,15.34179533,138.14,138.09,54.3879289]
["bitfinex","SOLUSD",1743081134765,15.34179533,138.14,138.09,61.6295289]
["bitfinex","SOLUSD",1743081135164,15.34179533,138.14,138.09,41.6295289]
["bitfinex","SOLUSD",1743081135555,0.03,138.14,138.09,41.6295289]
["bitfinex","SOLUSD",1743081136146,0.03,138.14,138.09,47.8495289]
["bitfinex","SOLUSD",1743081138464,15.34179533,138.14,138.09,47.8495289]
["bitfinex","SOLUSD",1743081139074,0.03,138.14,138.09,47.8495289]
["bitfinex","SOLUSD",1743081141177,0.03,138.14,138.09,40.6079289]
["bitfinex","SOLUSD",1743081141351,22.58129533,138.14,138.09,34.3879289]
["bitfinex","SOLUSD",1743081141863,22.58129533,138.14,138.09,41.6295289]
["bitfinex","SOLUSD",1743081144400,15.31179533,138.11,138.08,0.14216157]
["bitfinex","SOLUSD",1743081144678,15.31179533,138.11,138.07,0.14216157]
["bitfinex","SOLUSD",1743081144679,97.31179533,138.09,138.03,208.88]
["bitfinex","SOLUSD",1743081144847,15.31179533,138.06,138.03,208.88]
["bitfinex","SOLUSD",1743081145051,15.31179533,138.06,138.02,18.933972]
["bitfinex","SOLUSD",1743081145251,15.31179533,138.06,138.02,18.79181043]
["bitfinex","SOLUSD",1743081146068,15.31179533,138.04,138.01,6.2]
["bitfinex","SOLUSD",1743081146261,15.31179533,138.04,138.0,26.180272]
["bitfinex","SOLUSD",1743081146479,97.31179533,138.05,138.0,41.49206733]
["bitfinex","SOLUSD",1743081148071,97.31179533,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081148668,97.31179533,138.05,138.02,34.30876733]
["bitfinex","SOLUSD",1743081148669,82.0,138.05,138.02,34.30876733]
["bitfinex","SOLUSD",1743081148869,82.0,138.05,138.03,23.90123647]
["bitfinex","SOLUSD",1743081149469,82.0,138.05,138.02,42.89820847]
["bitfinex","SOLUSD",1743081151084,82.0,138.05,138.02,50.14310847]
["bitfinex","SOLUSD",1743081153160,82.0,138.05,138.02,31.49345961]
["bitfinex","SOLUSD",1743081154486,82.0,138.05,138.02,26.241872]
["bitfinex","SOLUSD",1743081155482,82.0,138.05,138.02,50.14310847]
["bitfinex","SOLUSD",1743081157796,107.51223647,138.08,138.03,42.6930469]
["bitfinex","SOLUSD",1743081159292,105.90123647,138.08,138.04,7.2442]
["bitfinex","SOLUSD",1743081159472,23.90123647,138.07,138.03,26.03631043]
["bitfinex","SOLUSD",1743081159996,0.03,138.06,138.03,7.38666157]
["bitfinex","SOLUSD",1743081160693,0.03,138.06,138.03,26.03631043]
["bitfinex","SOLUSD",1743081163491,0.03,138.06,138.03,49.9375469]
["bitfinex","SOLUSD",1743081165014,0.03,138.06,138.03,26.03631043]
["bitfinex","SOLUSD",1743081166510,0.03,138.06,138.02,7.59252314]
["bitfinex","SOLUSD",1743081166717,23.90123647,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743081167426,105.90123647,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081167793,82.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081168701,105.90123647,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081168895,113.14493647,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081169102,23.90123647,138.04,138.02,0.063]
["bitfinex","SOLUSD",1743081169495,105.90123647,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081171016,97.30310965,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081173124,82.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081173441,82.0,138.05,138.02,15.36610965]
["bitfinex","SOLUSD",1743081173927,82.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081174820,97.30310965,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081175835,82.0,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081178635,97.30310965,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081180241,104.54690965,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081180418,97.30310965,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081180815,104.54680965,138.05,138.02,0.063]
["bitfinex","SOLUSD",1743081181438,16.91710965,138.03,138.02,0.063]
["bitfinex","SOLUSD",1743081181650,35.30310965,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743081181822,41.32680965,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743081182209,1.587,137.99,137.96,0.063]
["bitfinex","SOLUSD",1743081182413,15.30310965,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081182930,76.51554825,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081184411,20.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081184616,41.39960965,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081185047,50.05650312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081186215,57.30550312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081187050,50.05650312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081188144,57.30550312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081188321,50.05650312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081191145,57.30550312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081192029,50.05650312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081192654,57.30550312,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081196445,23.96000312,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081197830,31.20950312,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081202371,32.82940312,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081203970,31.20950312,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081204471,23.96000312,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081206269,31.20950312,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081206951,22.58011937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081207153,15.33061937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081207365,22.58011937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081210772,15.33061937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081211067,22.58011937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081211469,15.33061937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081212145,15.36061937,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081212976,0.03,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081213540,0.03,137.95,137.94,22.58011937]
["bitfinex","SOLUSD",1743081214154,0.03,137.95,137.94,41.65625294]
["bitfinex","SOLUSD",1743081215562,0.03,137.95,137.94,22.58011937]
["bitfinex","SOLUSD",1743081218161,0.03,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743081218365,0.03,137.95,137.94,22.58011937]
["bitfinex","SOLUSD",1743081218955,0.03,137.95,137.94,41.65625294]
["bitfinex","SOLUSD",1743081219165,82.0,137.98,137.96,19.07613357]
["bitfinex","SOLUSD",1743081219368,82.0,138.01,137.97,15.33061937]
["bitfinex","SOLUSD",1743081219686,82.0,138.0,137.97,22.57801937]
["bitfinex","SOLUSD",1743081219856,82.0,138.0,137.97,7.2474]
["bitfinex","SOLUSD",1743081220681,82.0,138.0,137.95,43.20785294]
["bitfinex","SOLUSD",1743081220878,82.0,138.0,137.96,15.33061937]
["bitfinex","SOLUSD",1743081221455,82.0,138.0,137.97,7.2479]
["bitfinex","SOLUSD",1743081221666,82.0,138.0,137.97,22.57851937]
["bitfinex","SOLUSD",1743081228862,82.0,138.0,137.98,15.33061937]
["bitfinex","SOLUSD",1743081229084,82.0,138.0,137.97,22.57851937]
["bitfinex","SOLUSD",1743081230790,82.0,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743081231891,82.0,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1743081232276,82.03,138.0,137.98,7.2474]
["bitfinex","SOLUSD",1743081234380,82.03,138.0,137.97,26.32373357]
["bitfinex","SOLUSD",1743081234896,82.03,138.0,137.96,7.2483]
["bitfinex","SOLUSD",1743081235089,82.0,137.99,137.96,7.2483]
["bitfinex","SOLUSD",1743081235284,82.0,137.99,137.95,24.13211937]
["bitfinex","SOLUSD",1743081235892,97.33061937,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1743081236094,104.57751937,137.99,137.95,7.2488]
["bitfinex","SOLUSD",1743081236275,15.33061937,137.98,137.94,7.3122]
["bitfinex","SOLUSD",1743081236479,82.0,137.97,137.94,7.3122]
["bitfinex","SOLUSD",1743081237971,15.33061937,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743081238708,82.0,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743081240309,82.0,137.97,137.94,15.39361937]
["bitfinex","SOLUSD",1743081240605,82.0,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743081242286,97.33061937,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743081242793,15.33061937,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743081243000,82.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743081243205,15.33061937,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743081243577,22.57961937,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743081246326,30.57311937,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743081250821,30.57311937,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081250822,15.33061937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081251823,22.58011937,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081258298,22.58011937,137.94,137.92,0.063]
["bitfinex","SOLUSD",1743081258299,21.5252,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081258559,21.55061937,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081260410,28.80271937,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081264531,28.80271937,137.89,137.87,0.0001]
["bitfinex","SOLUSD",1743081264738,20.0,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1743081264947,15.33061937,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1743081265105,15.33061937,137.87,137.85,0.0001]
["bitfinex","SOLUSD",1743081265507,15.33061937,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1743081266934,22.58431937,137.86,137.85,0.0001]
["bitfinex","SOLUSD",1743081267830,13.4722,137.89,137.85,0.0001]
["bitfinex","SOLUSD",1743081268135,21.55061937,137.89,137.85,0.0001]
["bitfinex","SOLUSD",1743081268512,6.22,137.89,137.85,0.0001]
["bitfinex","SOLUSD",1743081268835,21.55061937,137.89,137.85,0.0001]
["bitfinex","SOLUSD",1743081269031,21.55061937,137.89,137.85,7.2543]
["bitfinex","SOLUSD",1743081270733,15.33061937,137.9,137.85,22.58491937]
["bitfinex","SOLUSD",1743081271037,6.4325,137.93,137.87,7.2532]
["bitfinex","SOLUSD",1743081271038,15.33061937,137.91,137.87,7.2532]
["bitfinex","SOLUSD",1743081272416,82.0,137.9,137.87,22.58381937]
["bitfinex","SOLUSD",1743081272816,82.0,137.9,137.87,7.2532]
["bitfinex","SOLUSD",1743081273923,82.0,137.9,137.87,22.58381937]
["bitfinex","SOLUSD",1743081274231,82.0,137.9,137.88,33.98026823]
["bitfinex","SOLUSD",1743081275314,82.0,137.9,137.89,25.90174886]
["bitfinex","SOLUSD",1743081276042,82.0,137.93,137.89,25.90174886]
["bitfinex","SOLUSD",1743081276336,82.0,137.92,137.89,25.90174886]
["bitfinex","SOLUSD",1743081280746,97.36061937,137.92,137.86,0.14216157]
["bitfinex","SOLUSD",1743081281063,15.33061937,137.9,137.86,18.64964886]
["bitfinex","SOLUSD",1743081283033,15.33061937,137.9,137.86,25.90324886]
["bitfinex","SOLUSD",1743081284741,82.0,137.89,137.86,25.90324886]
["bitfinex","SOLUSD",1743081289649,82.0,137.89,137.86,41.23386823]
["bitfinex","SOLUSD",1743081289951,82.0,137.89,137.87,15.33061937]
["bitfinex","SOLUSD",1743081291846,82.0,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1743081292756,82.03,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1743081293143,82.03,137.89,137.88,25.90224886]
["bitfinex","SOLUSD",1743081293451,82.03,137.89,137.88,41.23286823]
["bitfinex","SOLUSD",1743081294456,82.03,137.89,137.88,7.2526]
["bitfinex","SOLUSD",1743081294661,82.03,137.89,137.88,25.90224886]
["bitfinex","SOLUSD",1743081296466,0.03,137.89,137.88,25.90224886]
["bitfinex","SOLUSD",1743081300575,0.03,137.89,137.87,22.58351937]
["bitfinex","SOLUSD",1743081300762,0.03,137.89,137.87,7.2529]
["bitfinex","SOLUSD",1743081301249,0.03,137.89,137.87,22.58351937]
["bitfinex","SOLUSD",1743081302362,0.03,137.89,137.85,0.0001]
["bitfinex","SOLUSD",1743081302558,15.36061937,137.89,137.85,18.64974886]
["bitfinex","SOLUSD",1743081302743,22.61291937,137.89,137.85,18.64974886]
["bitfinex","SOLUSD",1743081303065,0.03,137.89,137.85,41.23436823]
["bitfinex","SOLUSD",1743081304145,7.2822,137.89,137.85,41.23436823]
["bitfinex","SOLUSD",1743081304345,0.03,137.89,137.85,25.90374886]
["bitfinex","SOLUSD",1743081304551,15.33061937,137.87,137.85,0.0001]
["bitfinex","SOLUSD",1743081305053,97.33061937,137.88,137.85,0.0001]
["bitfinex","SOLUSD",1743081305767,104.58331937,137.88,137.85,0.0001]
["bitfinex","SOLUSD",1743081307069,97.33061937,137.88,137.85,0.0001]
["bitfinex","SOLUSD",1743081307400,82.0,137.88,137.85,15.33071937]
["bitfinex","SOLUSD",1743081307576,0.03,137.89,137.87,34.40675294]
["bitfinex","SOLUSD",1743081307769,0.03,137.89,137.88,15.33061937]
["bitfinex","SOLUSD",1743081308102,0.03,137.89,137.86,21.55061937]
["bitfinex","SOLUSD",1743081308690,0.03,137.89,137.87,18.64964886]
["bitfinex","SOLUSD",1743081308894,0.03,137.89,137.87,25.90234886]
["bitfinex","SOLUSD",1743081309196,0.03,137.89,137.87,7.2527]
["bitfinex","SOLUSD",1743081309999,0.03,137.89,137.87,41.23296823]
["bitfinex","SOLUSD",1743081311126,0.03,137.89,137.88,15.33061937]
["bitfinex","SOLUSD",1743081311265,0.03,137.89,137.88,34.40675294]
["bitfinex","SOLUSD",1743081313085,0.03,137.89,137.88,41.65935294]
["bitfinex","SOLUSD",1743081313874,82.0,137.88,137.85,0.0001]
["bitfinex","SOLUSD",1743081314079,82.0,137.88,137.85,7.2541]
["bitfinex","SOLUSD",1743081314266,82.0,137.87,137.85,0.0001]
["bitfinex","SOLUSD",1743081314667,82.0,137.87,137.85,7.2543]
["bitfinex","SOLUSD",1743081314872,82.0,137.87,137.85,22.58491937]
["bitfinex","SOLUSD",1743081315306,82.0,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1743081315476,82.0,137.87,137.86,33.98026823]
["bitfinex","SOLUSD",1743081316397,82.0,137.87,137.85,22.58491937]
["bitfinex","SOLUSD",1743081316605,82.0,137.87,137.86,18.64964886]
["bitfinex","SOLUSD",1743081317212,82.0,137.87,137.86,41.23396823]
["bitfinex","SOLUSD",1743081319679,82.0,137.87,137.85,22.58471937]
["bitfinex","SOLUSD",1743081319900,82.0,137.87,137.85,0.0001]
["bitfinex","SOLUSD",1743081320714,82.0,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1743081321090,82.0,137.87,137.85,22.58481937]
["bitfinex","SOLUSD",1743081323089,0.03,137.89,137.86,34.40675294]
["bitfinex","SOLUSD",1743081323286,0.03,137.89,137.88,15.75710408]
["bitfinex","SOLUSD",1743081323681,0.0001,137.89,137.88,41.65935294]
["bitfinex","SOLUSD",1743081333824,0.03,137.92,137.91,20.0]
["bitfinex","SOLUSD",1743081334015,0.03,137.92,137.91,53.98026823]
["bitfinex","SOLUSD",1743081334220,0.0001,137.92,137.91,54.40675294]
["bitfinex","SOLUSD",1743081334417,0.0001,137.92,137.91,60.62675294]
["bitfinex","SOLUSD",1743081334938,0.03,137.94,137.92,19.07613357]
["bitfinex","SOLUSD",1743081335442,0.03,137.94,137.93,7.67648471]
["bitfinex","SOLUSD",1743081336640,0.03,137.94,137.93,23.00710408]
["bitfinex","SOLUSD",1743081337145,0.03,137.94,137.93,41.65675294]
["bitfinex","SOLUSD",1743081337544,0.03,137.97,137.96,20.28432314]
["bitfinex","SOLUSD",1743081337752,0.03,137.97,137.96,35.75710408]
["bitfinex","SOLUSD",1743081339137,0.03,137.97,137.96,43.00550408]
["bitfinex","SOLUSD",1743081339962,0.03,137.97,137.96,27.67488471]
["bitfinex","SOLUSD",1743081340263,0.03,137.97,137.96,38.64964886]
["bitfinex","SOLUSD",1743081340455,0.03,137.97,137.96,45.89804886]
["bitfinex","SOLUSD",1743081340634,0.03,137.97,137.96,42.57901937]
["bitfinex","SOLUSD",1743081340833,0.03,137.97,137.96,61.22866823]
["bitfinex","SOLUSD",1743081342245,0.03,137.97,137.96,61.65515294]
["bitfinex","SOLUSD",1743081343750,0.03,137.97,137.96,61.22866823]
["bitfinex","SOLUSD",1743081343954,0.03,137.97,137.96,45.89804886]
["bitfinex","SOLUSD",1743081344326,0.03,137.97,137.96,27.2484]
["bitfinex","SOLUSD",1743081345930,0.03,137.97,137.96,61.22866823]
["bitfinex","SOLUSD",1743081346541,0.03,137.97,137.96,61.65515294]
["bitfinex","SOLUSD",1743081348761,0.0001,137.97,137.96,129.19763042]
["bitfinex","SOLUSD",1743081349267,0.0001,137.97,137.96,67.87515294]
["bitfinex","SOLUSD",1743081350739,0.0001,137.97,137.96,67.73299137]
["bitfinex","SOLUSD",1743081351065,0.0001,137.97,137.96,67.87515294]
["bitfinex","SOLUSD",1743081352362,0.0001,137.97,137.92,18.933972]
["bitfinex","SOLUSD",1743081352548,0.0001,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1743081355141,0.0001,137.97,137.94,22.57961937]
["bitfinex","SOLUSD",1743081355646,0.0001,137.97,137.94,7.249]
["bitfinex","SOLUSD",1743081355843,0.0001,137.97,137.94,22.57961937]
["bitfinex","SOLUSD",1743081357163,0.0001,137.97,137.94,7.249]
["bitfinex","SOLUSD",1743081358058,82.0001,137.97,137.94,7.249]
["bitfinex","SOLUSD",1743081359164,82.0001,137.97,137.94,22.57961937]
["bitfinex","SOLUSD",1743081360261,82.0001,137.97,137.96,0.42648471]
["bitfinex","SOLUSD",1743081360465,0.0001,137.97,137.96,95.72923042]
["bitfinex","SOLUSD",1743081360766,0.03,138.0,137.99,38.64964886]
["bitfinex","SOLUSD",1743081360944,0.03,138.0,137.99,53.98026823]
["bitfinex","SOLUSD",1743081361259,0.03,138.0,137.99,34.40675294]
["bitfinex","SOLUSD",1743081361840,0.03,138.0,137.99,40.60675294]
["bitfinex","SOLUSD",1743081362668,0.03,138.0,137.99,47.85365294]
["bitfinex","SOLUSD",1743081364372,0.0001,138.01,138.0,0.42648471]
["bitfinex","SOLUSD",1743081364672,0.0001,138.01,138.0,34.40675294]
["bitfinex","SOLUSD",1743081366471,0.0001,138.01,138.0,41.65305294]
["bitfinex","SOLUSD",1743081371973,0.0001,138.01,138.0,41.51089137]
["bitfinex","SOLUSD",1743081372655,0.0001,138.01,138.0,41.65305294]
["bitfinex","SOLUSD",1743081373171,0.0001,138.01,138.0,26.32243357]
["bitfinex","SOLUSD",1743081373371,0.0001,138.01,138.0,41.65305294]
["bitfinex","SOLUSD",1743081374469,0.0001,138.01,138.0,26.32243357]
["bitfinex","SOLUSD",1743081374777,0.0001,138.01,138.0,41.65305294]
["bitfinex","SOLUSD",1743081376380,0.0001,138.01,138.0,26.32243357]
["bitfinex","SOLUSD",1743081376576,0.0001,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1743081378568,0.0001,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1743081378759,0.0001,138.01,138.0,26.32243357]
["bitfinex","SOLUSD",1743081379085,0.0001,138.01,138.0,41.65305294]
["bitfinex","SOLUSD",1743081387470,0.0001,138.01,138.0,41.71605294]
["bitfinex","SOLUSD",1743081393882,0.03,138.05,138.03,20.28432314]
["bitfinex","SOLUSD",1743081394081,0.03,138.06,138.05,19.07613357]
["bitfinex","SOLUSD",1743081394082,0.0001,138.06,138.05,19.07613357]
["bitfinex","SOLUSD",1743081395781,0.0001,138.06,138.05,34.40675294]
["bitfinex","SOLUSD",1743081395983,0.0001,138.06,138.05,41.65045294]
["bitfinex","SOLUSD",1743081396298,0.03,138.08,138.07,34.40675294]
["bitfinex","SOLUSD",1743081397083,0.0001,138.08,138.07,34.40675294]
["bitfinex","SOLUSD",1743081398173,0.0001,138.08,138.07,34.26459137]
["bitfinex","SOLUSD",1743081398594,0.0001,138.08,138.07,18.64964886]
["bitfinex","SOLUSD",1743081398893,0.0001,138.08,138.06,18.64964886]
["bitfinex","SOLUSD",1743081400501,0.0001,138.08,138.06,25.89264886]
["bitfinex","SOLUSD",1743081400890,0.0001,138.08,138.06,41.22326823]
["bitfinex","SOLUSD",1743081403773,0.0001,138.08,138.07,15.33061937]
["bitfinex","SOLUSD",1743081404375,0.0001,138.08,138.07,41.22296823]
["bitfinex","SOLUSD",1743081405088,0.0001,138.08,138.07,41.64945294]
["bitfinex","SOLUSD",1743081405785,0.0001,138.08,138.07,25.89234886]
["bitfinex","SOLUSD",1743081407401,0.0001,138.08,138.07,41.22296823]
["bitfinex","SOLUSD",1743081410604,0.0001,138.08,138.07,25.89234886]
["bitfinex","SOLUSD",1743081411284,0.0001,138.08,138.07,41.22296823]
["bitfinex","SOLUSD",1743081414110,0.0001,138.08,138.07,41.64945294]
["bitfinex","SOLUSD",1743081417500,0.0001,138.09,138.08,54.40675294]
["bitfinex","SOLUSD",1743081418507,0.0001,138.09,138.08,61.64885294]
["bitfinex","SOLUSD",1743081419204,0.03,138.11,138.1,39.07613357]
["bitfinex","SOLUSD",1743081419410,0.03,138.11,138.1,60.60675294]
["bitfinex","SOLUSD",1743081420511,0.03,138.11,138.1,67.84785294]
["bitfinex","SOLUSD",1743081421314,0.03,138.14,138.13,20.0]
["bitfinex","SOLUSD",1743081421627,0.03,138.14,138.13,53.98026823]
["bitfinex","SOLUSD",1743081422624,0.03,138.14,138.13,39.07613357]
["bitfinex","SOLUSD",1743081422803,0.03,138.14,138.13,46.31563357]
["bitfinex","SOLUSD",1743081423006,0.03,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1743081425713,0.03,138.14,138.13,25.88914886]
["bitfinex","SOLUSD",1743081425920,0.03,138.14,138.13,26.31563357]
["bitfinex","SOLUSD",1743081426129,0.03,138.14,138.13,41.64625294]
["bitfinex","SOLUSD",1743081428305,0.0001,138.14,138.13,41.64625294]
["bitfinex","SOLUSD",1743081429003,0.0001,138.14,138.13,18.933972]
["bitfinex","SOLUSD",1743081429327,0.0001,138.14,138.13,18.64964886]
["bitfinex","SOLUSD",1743081434844,0.0001,138.14,138.1,20.0]
["bitfinex","SOLUSD",1743081435145,15.33061937,138.12,138.08,18.933972]
["bitfinex","SOLUSD",1743081435349,15.33061937,138.13,138.08,18.933972]
["bitfinex","SOLUSD",1743081435523,15.33061937,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743081436229,22.57061937,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743081437146,15.33061937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081437342,103.51171937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081437515,23.05451937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081438149,30.29511937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081438632,45.62573874,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081438938,91.61759685,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081439247,30.29511937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081440241,23.05451937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081440446,30.29511937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081440633,23.05451937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081442064,30.29511937,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081442849,38.86107559,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081447519,7.7239,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081447722,6.2001,138.14,138.1,23.95957559]
["bitfinex","SOLUSD",1743081447723,0.0001,138.14,138.1,23.95957559]
["bitfinex","SOLUSD",1743081447944,0.0001,138.14,138.11,42.54622445]
["bitfinex","SOLUSD",1743081448349,0.0001,138.14,138.13,25.88914886]
["bitfinex","SOLUSD",1743081453250,0.0001,138.14,138.13,50.21220916]
["bitfinex","SOLUSD",1743081453972,0.0001,138.14,138.13,56.41220916]
["bitfinex","SOLUSD",1743081459470,0.0001,138.14,138.13,56.47520916]
["bitfinex","SOLUSD",1743081461737,0.0001,138.14,138.13,50.13304759]
["bitfinex","SOLUSD",1743081462959,0.0001,138.14,138.13,41.6515072]
["bitfinex","SOLUSD",1743081465265,0.0001,138.14,138.13,26.37863357]
["bitfinex","SOLUSD",1743081465448,0.0001,138.14,138.13,41.6515072]
["bitfinex","SOLUSD",1743081469473,0.0001,138.14,138.13,18.71264886]
["bitfinex","SOLUSD",1743081469651,0.0001,138.14,138.13,25.95214886]
["bitfinex","SOLUSD",1743081470055,0.0001,138.14,138.13,41.22502249]
["bitfinex","SOLUSD",1743081470366,0.0001,138.14,138.13,18.71264886]
["bitfinex","SOLUSD",1743081470663,0.0001,138.14,138.13,25.95214886]
["bitfinex","SOLUSD",1743081470873,0.0001,138.14,138.13,41.6515072]
["bitfinex","SOLUSD",1743081471455,87.648,138.18,138.14,15.27287363]
["bitfinex","SOLUSD",1743081471661,87.648,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1743081472375,87.648,138.18,138.15,7.2384]
["bitfinex","SOLUSD",1743081472556,87.648,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1743081472758,81.5601,138.18,138.16,18.64964886]
["bitfinex","SOLUSD",1743081473269,96.83297363,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1743081473791,81.5601,138.18,138.15,18.64964886]
["bitfinex","SOLUSD",1743081474645,81.5601,138.18,138.15,25.88814886]
["bitfinex","SOLUSD",1743081475474,104.06987363,138.18,138.13,15.76235834]
["bitfinex","SOLUSD",1743081475679,15.27287363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081476548,22.51187363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081479767,15.27287363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081479971,22.51187363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081480369,8.1904,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743081480568,89.7505,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743081480763,112.26137363,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743081480965,15.27287363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081481571,15.27287363,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743081481752,105.02337363,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743081482186,112.26127363,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743081482357,15.27287363,138.15,138.13,0.063]
["bitfinex","SOLUSD",1743081482882,96.9886,138.16,138.13,0.063]
["bitfinex","SOLUSD",1743081483178,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081484581,0.03,138.14,138.13,26.37863357]
["bitfinex","SOLUSD",1743081484766,0.03,138.14,138.13,41.6515072]
["bitfinex","SOLUSD",1743081486681,0.03,138.14,138.13,18.71264886]
["bitfinex","SOLUSD",1743081486884,0.03,138.14,138.13,25.95214886]
["bitfinex","SOLUSD",1743081492481,0.03,138.14,138.13,18.71264886]
["bitfinex","SOLUSD",1743081494189,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081495891,15.30287363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081496393,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081497205,15.30287363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081497591,22.54187363,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743081498991,36.49687363,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743081499203,76.36436815,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081499493,15.27287363,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081500566,22.51347363,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081500968,13.985,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743081501203,36.49697363,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743081502790,0.03,138.14,138.11,15.27287363]
["bitfinex","SOLUSD",1743081502980,0.03,138.14,138.11,23.87357209]
["bitfinex","SOLUSD",1743081503878,0.03,138.14,138.1,50.25380566]
["bitfinex","SOLUSD",1743081505603,0.03,138.14,138.1,43.01270566]
["bitfinex","SOLUSD",1743081506098,23.90357209,138.14,138.1,18.71264886]
["bitfinex","SOLUSD",1743081506392,23.90357209,138.14,138.1,25.95374886]
["bitfinex","SOLUSD",1743081506576,0.03,138.14,138.1,49.82732095]
["bitfinex","SOLUSD",1743081507491,0.03,138.14,138.1,25.95374886]
["bitfinex","SOLUSD",1743081507998,23.87357209,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743081508384,23.90357209,138.14,138.1,0.063]
["bitfinex","SOLUSD",1743081509398,23.87357209,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743081509899,31.11327209,138.13,138.1,0.063]
["bitfinex","SOLUSD",1743081510273,23.87357209,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081512302,31.11417209,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081513602,113.11417209,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081514598,89.2406,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081514803,113.11417209,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081516103,89.2406,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081516298,113.11417209,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081522908,104.53049761,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081528311,22.53049761,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081530213,83.69008805,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081531317,22.53049761,138.11,138.1,0.063]
["bitfinex","SOLUSD",1743081534315,101.79158805,138.11,138.08,0.063]
["bitfinex","SOLUSD",1743081534514,15.28989761,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743081535823,20.0,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081536000,35.28989761,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081536206,42.53259761,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081539309,15.28989761,138.01,138.0,0.083]
["bitfinex","SOLUSD",1743081541229,22.53569761,138.01,138.0,0.083]
["bitfinex","SOLUSD",1743081541402,35.28989761,138.01,138.0,0.083]
["bitfinex","SOLUSD",1743081543236,49.02549761,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743081543404,55.34549761,138.0,137.99,0.063]
["bitfinex","SOLUSD",1743081546607,134.62098805,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743081546808,76.44948805,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081547631,15.28989761,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081547932,22.53779761,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743081549223,20.0,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743081549525,35.28989761,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743081550516,42.08989761,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081550700,21.31639761,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081551237,46.68969761,137.94,137.88,0.063]
["bitfinex","SOLUSD",1743081551409,15.28989761,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081553024,23.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081553627,23.96431652,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081553933,23.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081556325,23.96431652,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743081556911,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081557939,82.0,137.9,137.88,18.71264886]
["bitfinex","SOLUSD",1743081558636,82.0,137.9,137.89,7.2521]
["bitfinex","SOLUSD",1743081559823,82.0,137.9,137.88,25.96504886]
["bitfinex","SOLUSD",1743081560028,105.96431652,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081560529,82.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081564139,82.0,137.89,137.88,42.67696538]
["bitfinex","SOLUSD",1743081564341,82.0,137.89,137.88,44.19696538]
["bitfinex","SOLUSD",1743081565240,82.0,137.89,137.88,27.48524886]
["bitfinex","SOLUSD",1743081566434,82.0,137.92,137.88,27.48524886]
["bitfinex","SOLUSD",1743081566636,82.0,137.91,137.88,27.48524886]
["bitfinex","SOLUSD",1743081568346,82.0,137.91,137.88,18.71264886]
["bitfinex","SOLUSD",1743081570050,82.0,137.91,137.88,25.96514886]
["bitfinex","SOLUSD",1743081570847,82.0,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743081571055,23.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081572338,31.21641652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081576860,23.96431652,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743081577039,23.96431652,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081577357,23.96431652,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743081577868,23.96431652,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081578161,23.96431652,137.92,137.88,7.3156]
["bitfinex","SOLUSD",1743081581158,82.0,137.91,137.88,7.3156]
["bitfinex","SOLUSD",1743081581459,105.96431652,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081581644,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081582759,82.0,137.9,137.88,25.96504886]
["bitfinex","SOLUSD",1743081583057,82.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081584534,105.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081585952,82.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081587064,113.21641652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081587754,31.21641652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081591278,23.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081592778,23.96431652,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081592966,7.2507,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081593173,23.96431652,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081593475,23.99431652,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743081593644,23.99431652,137.93,137.88,24.02731652]
["bitfinex","SOLUSD",1743081594057,0.03,137.93,137.89,42.61396538]
["bitfinex","SOLUSD",1743081594257,0.03,137.93,137.9,23.96431652]
["bitfinex","SOLUSD",1743081594450,0.03,137.93,137.89,18.64964886]
["bitfinex","SOLUSD",1743081594665,0.03,137.93,137.9,18.64964886]
["bitfinex","SOLUSD",1743081595069,0.03,137.93,137.9,25.90074886]
["bitfinex","SOLUSD",1743081595579,0.03,137.93,137.91,23.96431652]
["bitfinex","SOLUSD",1743081596581,0.03,137.93,137.9,49.86506538]
["bitfinex","SOLUSD",1743081596761,0.03,137.93,137.91,23.96431652]
["bitfinex","SOLUSD",1743081596954,0.03,137.93,137.92,42.61396538]
["bitfinex","SOLUSD",1743081597155,0.03,137.93,137.92,49.86446538]
["bitfinex","SOLUSD",1743081597657,0.03,137.93,137.92,25.90014886]
["bitfinex","SOLUSD",1743081598192,0.03,137.93,137.92,49.86446538]
["bitfinex","SOLUSD",1743081598581,0.03,137.93,137.92,50.29095009]
["bitfinex","SOLUSD",1743081598954,0.03,137.93,137.92,26.32663357]
["bitfinex","SOLUSD",1743081600484,0.03,137.93,137.92,50.29095009]
["bitfinex","SOLUSD",1743081605887,0.03,137.93,137.92,19.07613357]
["bitfinex","SOLUSD",1743081606383,23.99431652,137.93,137.88,0.063]
["bitfinex","SOLUSD",1743081606563,23.96431652,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743081607079,113.21521652,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081607260,105.96431652,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081607455,113.21481652,137.92,137.88,0.063]
["bitfinex","SOLUSD",1743081608298,23.96431652,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743081609297,105.96431652,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081609595,105.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081610693,113.21641652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081611098,105.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081611275,82.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081611596,105.96431652,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081611974,82.0,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743081612889,82.0,137.89,137.88,24.45380123]
["bitfinex","SOLUSD",1743081613390,82.0,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1743081613881,82.0,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1743081614078,0.03,137.93,137.9,23.96431652]
["bitfinex","SOLUSD",1743081614291,0.03,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1743081614481,0.03,137.93,137.89,23.96431652]
["bitfinex","SOLUSD",1743081614998,0.03,137.93,137.89,25.90174886]
["bitfinex","SOLUSD",1743081615301,23.96431652,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743081615601,23.99431652,137.93,137.89,7.2521]
["bitfinex","SOLUSD",1743081616504,31.24431652,137.93,137.88,25.96504886]
["bitfinex","SOLUSD",1743081616705,23.96431652,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743081617915,105.96431652,137.92,137.88,7.3156]
["bitfinex","SOLUSD",1743081618684,82.0,137.92,137.89,42.61396538]
["bitfinex","SOLUSD",1743081619502,82.0,137.92,137.89,18.64964886]
["bitfinex","SOLUSD",1743081620808,82.0,137.92,137.9,7.2516]
["bitfinex","SOLUSD",1743081621110,82.0,137.92,137.91,18.64964886]
["bitfinex","SOLUSD",1743081621282,0.03,137.93,137.91,18.64964886]
["bitfinex","SOLUSD",1743081621482,0.03,137.93,137.91,42.61396538]
["bitfinex","SOLUSD",1743081622196,0.03,137.93,137.92,42.61396538]
["bitfinex","SOLUSD",1743081622396,0.03,137.93,137.92,43.04045009]
["bitfinex","SOLUSD",1743081622807,0.03,137.93,137.92,50.29095009]
["bitfinex","SOLUSD",1743081623977,0.0001,137.93,137.92,56.59095009]
["bitfinex","SOLUSD",1743081626808,105.96431652,138.0,137.96,20.28432314]
["bitfinex","SOLUSD",1743081626809,82.0,138.0,137.96,20.28432314]
["bitfinex","SOLUSD",1743081627106,82.0,138.0,137.97,42.75612695]
["bitfinex","SOLUSD",1743081628499,82.0,138.0,137.97,18.79181043]
["bitfinex","SOLUSD",1743081629210,82.0,138.0,137.98,0.28432314]
["bitfinex","SOLUSD",1743081629383,82.0,138.0,137.99,18.64964886]
["bitfinex","SOLUSD",1743081629704,0.03,138.01,137.98,0.28432314]
["bitfinex","SOLUSD",1743081630401,0.03,138.01,137.99,18.64964886]
["bitfinex","SOLUSD",1743081630606,0.03,138.01,137.99,42.61396538]
["bitfinex","SOLUSD",1743081631410,0.03,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1743081633479,0.03,138.01,138.0,18.64964886]
["bitfinex","SOLUSD",1743081633681,0.03,138.01,138.0,25.89594886]
["bitfinex","SOLUSD",1743081634010,0.03,138.01,138.0,50.28675009]
["bitfinex","SOLUSD",1743081634989,0.0001,138.01,138.0,50.28675009]
["bitfinex","SOLUSD",1743081636690,0.0001,138.01,138.0,51.82675009]
["bitfinex","SOLUSD",1743081637093,0.03,138.07,138.04,20.28432314]
["bitfinex","SOLUSD",1743081637408,0.03,138.07,138.06,43.04045009]
["bitfinex","SOLUSD",1743081638512,0.03,138.07,138.05,20.0]
["bitfinex","SOLUSD",1743081638811,0.03,138.07,138.04,18.79181043]
["bitfinex","SOLUSD",1743081639724,0.03,138.07,138.04,26.03601043]
["bitfinex","SOLUSD",1743081640008,0.03,138.07,138.05,23.96431652]
["bitfinex","SOLUSD",1743081640199,0.03,138.07,138.06,63.04045009]
["bitfinex","SOLUSD",1743081640385,0.03,138.07,138.06,70.28365009]
["bitfinex","SOLUSD",1743081641393,0.03,138.07,138.06,46.31933357]
["bitfinex","SOLUSD",1743081643417,0.03,138.07,138.06,70.28365009]
["bitfinex","SOLUSD",1743081644705,0.0001,138.07,138.06,70.28365009]
["bitfinex","SOLUSD",1743081645519,0.0001,138.07,138.06,71.93555009]
["bitfinex","SOLUSD",1743081647807,0.0001,138.07,138.06,78.22725009]
["bitfinex","SOLUSD",1743081651516,0.0001,138.07,138.06,78.23555009]
["bitfinex","SOLUSD",1743081652023,0.0001,138.07,138.06,76.58365009]
["bitfinex","SOLUSD",1743081660323,0.0001,138.07,138.06,76.64665009]
["bitfinex","SOLUSD",1743081663233,0.03,138.13,138.07,0.42648471]
["bitfinex","SOLUSD",1743081663430,0.03,138.13,138.12,24.39080123]
["bitfinex","SOLUSD",1743081663738,0.03,138.13,138.12,43.04045009]
["bitfinex","SOLUSD",1743081664522,0.03,138.13,138.12,50.28045009]
["bitfinex","SOLUSD",1743081665020,0.03,138.13,138.1,18.79181043]
["bitfinex","SOLUSD",1743081665222,0.03,138.13,138.11,18.64964886]
["bitfinex","SOLUSD",1743081665838,23.99431652,138.13,138.09,7.52562314]
["bitfinex","SOLUSD",1743081666031,23.99431652,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1743081666234,0.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1743081666544,0.03,138.13,138.1,25.89064886]
["bitfinex","SOLUSD",1743081666838,0.03,138.13,138.1,18.64964886]
["bitfinex","SOLUSD",1743081667338,0.03,138.13,138.1,25.89054886]
["bitfinex","SOLUSD",1743081672354,23.96431652,138.12,138.09,7.2416]
["bitfinex","SOLUSD",1743081672520,23.96431652,138.12,138.06,0.063]
["bitfinex","SOLUSD",1743081672521,23.96431652,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743081672718,23.96431652,138.09,138.07,7.2424]
["bitfinex","SOLUSD",1743081673231,23.96431652,138.09,138.06,18.71264886]
["bitfinex","SOLUSD",1743081673232,23.96431652,138.09,138.06,25.95554886]
["bitfinex","SOLUSD",1743081674224,23.96431652,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081682101,39.12401652,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743081682271,39.12401652,138.07,137.95,23.96431652]
["bitfinex","SOLUSD",1743081682272,23.96431652,138.01,137.95,23.96431652]
["bitfinex","SOLUSD",1743081682464,23.96431652,138.0,137.96,0.28432314]
["bitfinex","SOLUSD",1743081682803,23.96431652,138.0,137.97,20.0]
["bitfinex","SOLUSD",1743081683169,23.96431652,137.99,137.95,18.933972]
["bitfinex","SOLUSD",1743081683385,23.96431652,137.97,137.95,18.64964886]
["bitfinex","SOLUSD",1743081683590,23.96431652,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1743081684090,23.96431652,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1743081684494,23.96431652,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1743081685179,23.96431652,137.98,137.94,7.2495]
["bitfinex","SOLUSD",1743081687091,23.96431652,137.97,137.94,7.2495]
["bitfinex","SOLUSD",1743081687397,105.96431652,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081687565,23.96431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081688174,30.24431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081688380,37.49381652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081690505,1.6655,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081690700,23.96431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081691610,1.6655,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081691814,23.96431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081693307,23.96431652,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081693517,6.6064,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081693814,30.26431652,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743081693998,23.96431652,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081694721,6.3,137.97,137.93,0.063]
["bitfinex","SOLUSD",1743081694911,23.96431652,137.98,137.93,18.996972]
["bitfinex","SOLUSD",1743081695606,23.96431652,137.98,137.93,42.96128852]
["bitfinex","SOLUSD",1743081696310,23.96431652,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081696693,105.96431652,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081697730,82.0,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081697914,82.0,137.95,137.94,23.96431652]
["bitfinex","SOLUSD",1743081698106,82.0,137.95,137.94,18.64964886]
["bitfinex","SOLUSD",1743081698314,82.0,137.95,137.93,18.71264886]
["bitfinex","SOLUSD",1743081698698,82.0,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081699626,105.96431652,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081701224,105.96431652,137.95,137.93,7.313]
["bitfinex","SOLUSD",1743081701405,23.96431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081702511,105.96431652,137.95,137.93,7.313]
["bitfinex","SOLUSD",1743081702711,82.0,137.95,137.93,7.313]
["bitfinex","SOLUSD",1743081703639,23.96431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081708711,23.96431652,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081709626,23.96431652,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081710824,23.96431652,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081711242,23.96431652,137.95,137.93,0.063]
["bitfinex","SOLUSD",1743081711641,23.96431652,137.96,137.93,0.063]
["bitfinex","SOLUSD",1743081711943,23.96431652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081712952,31.21381652,137.94,137.93,0.063]
["bitfinex","SOLUSD",1743081713434,31.21381652,137.94,137.92,0.063]
["bitfinex","SOLUSD",1743081713435,39.37761652,137.94,137.92,0.063]
["bitfinex","SOLUSD",1743081713642,20.0,137.9,137.88,0.063]
["bitfinex","SOLUSD",1743081713939,20.0,137.86,137.83,0.063]
["bitfinex","SOLUSD",1743081714141,23.96431652,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743081714349,47.92863304,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743081714530,23.96431652,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743081715240,6.46,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743081715442,30.42431652,137.85,137.83,0.063]
["bitfinex","SOLUSD",1743081715641,23.96431652,137.84,137.83,0.063]
["bitfinex","SOLUSD",1743081716560,47.92863304,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743081716858,75.18393304,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743081717154,43.96431652,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743081717538,6.46,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743081717740,23.96431652,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743081718146,23.96431652,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743081718458,23.96431652,137.85,137.82,0.063]
["bitfinex","SOLUSD",1743081718648,23.96431652,137.87,137.82,24.02731652]
["bitfinex","SOLUSD",1743081718833,16.55343046,137.88,137.83,7.2553]
["bitfinex","SOLUSD",1743081719034,23.96431652,137.87,137.83,7.2553]
["bitfinex","SOLUSD",1743081719442,23.96431652,137.85,137.82,7.3186]
["bitfinex","SOLUSD",1743081719853,23.96431652,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743081720047,23.96431652,137.86,137.82,7.3186]
["bitfinex","SOLUSD",1743081720270,82.0,137.84,137.82,7.3186]
["bitfinex","SOLUSD",1743081720559,105.96431652,137.84,137.82,0.063]
["bitfinex","SOLUSD",1743081721365,105.96431652,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743081722445,112.62431652,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743081722766,61.84333304,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743081723065,19.07613357,137.83,137.82,0.063]
["bitfinex","SOLUSD",1743081723279,95.87621033,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743081723568,38.40003838,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743081723746,20.0,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743081723947,58.40003838,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743081724473,85.35887195,137.8,137.75,0.063]
["bitfinex","SOLUSD",1743081724672,96.80007676,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743081724876,96.80007676,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081724877,7.2595,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081725080,45.65953838,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081725266,38.40003838,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081725782,38.40003838,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081726491,38.40003838,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743081726673,38.40003838,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081726990,7.8827,137.8,137.74,0.063]
["bitfinex","SOLUSD",1743081726991,82.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081727762,38.40003838,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743081728656,82.0,137.77,137.74,38.46303838]
["bitfinex","SOLUSD",1743081728885,82.0,137.77,137.76,64.30868724]
["bitfinex","SOLUSD",1743081729055,82.0,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743081729255,82.0,137.77,137.74,7.3225]
["bitfinex","SOLUSD",1743081729456,38.40003838,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081731286,20.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081731484,38.40003838,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081734091,38.40003838,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743081734392,38.40003838,137.78,137.74,18.71264886]
["bitfinex","SOLUSD",1743081734779,38.40003838,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743081735302,6.78,137.79,137.74,7.323]
["bitfinex","SOLUSD",1743081735496,38.40003838,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743081735671,14.0376,137.79,137.74,0.063]
["bitfinex","SOLUSD",1743081735878,38.40003838,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743081736281,38.40003838,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081737167,38.40003838,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743081737480,38.40003838,137.79,137.74,0.063]
["bitfinex","SOLUSD",1743081738095,38.40003838,137.79,137.74,38.46303838]
["bitfinex","SOLUSD",1743081738391,82.0,137.78,137.75,57.04968724]
["bitfinex","SOLUSD",1743081738772,82.0,137.78,137.76,18.64964886]
["bitfinex","SOLUSD",1743081738973,82.0,137.78,137.76,57.04968724]
["bitfinex","SOLUSD",1743081739211,82.0,137.78,137.77,25.90804886]
["bitfinex","SOLUSD",1743081739529,82.0,137.8,137.78,18.64964886]
["bitfinex","SOLUSD",1743081739729,38.40003838,137.79,137.77,7.2584]
["bitfinex","SOLUSD",1743081739936,120.40003838,137.8,137.77,7.2584]
["bitfinex","SOLUSD",1743081741236,82.0,137.8,137.76,26.33513357]
["bitfinex","SOLUSD",1743081741437,38.40003838,137.77,137.74,0.063]
["bitfinex","SOLUSD",1743081741736,120.40003838,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081741935,82.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081742120,120.40003838,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081743160,82.0,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081743527,120.40003838,137.78,137.74,18.71264886]
["bitfinex","SOLUSD",1743081743723,82.0,137.78,137.76,18.64964886]
["bitfinex","SOLUSD",1743081744031,82.0,137.78,137.75,38.40003838]
["bitfinex","SOLUSD",1743081744231,120.40003838,137.78,137.74,0.063]
["bitfinex","SOLUSD",1743081744541,38.40003838,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081745056,82.0,137.78,137.74,38.88952309]
["bitfinex","SOLUSD",1743081745249,82.0,137.78,137.76,7.259]
["bitfinex","SOLUSD",1743081745845,82.0,137.78,137.75,25.90904886]
["bitfinex","SOLUSD",1743081746054,120.40003838,137.78,137.75,25.90904886]
["bitfinex","SOLUSD",1743081746263,38.40003838,137.77,137.74,7.3228]
["bitfinex","SOLUSD",1743081746877,120.40003838,137.78,137.74,7.3228]
["bitfinex","SOLUSD",1743081747461,82.0,137.78,137.74,7.3228]
["bitfinex","SOLUSD",1743081747765,120.40003838,137.78,137.74,7.3228]
["bitfinex","SOLUSD",1743081748065,82.0,137.78,137.74,63.87293838]
["bitfinex","SOLUSD",1743081748229,82.0,137.77,137.74,25.4729]
["bitfinex","SOLUSD",1743081748831,82.0,137.77,137.74,63.87293838]
["bitfinex","SOLUSD",1743081749027,82.0,137.77,137.75,57.04968724]
["bitfinex","SOLUSD",1743081749261,82.0,137.77,137.76,64.30868724]
["bitfinex","SOLUSD",1743081749459,0.063,137.79,137.77,0.42648471]
["bitfinex","SOLUSD",1743081749633,0.063,137.79,137.78,58.40003838]
["bitfinex","SOLUSD",1743081749829,0.063,137.79,137.78,77.47617195]
["bitfinex","SOLUSD",1743081750032,0.063,137.79,137.78,38.40003838]
["bitfinex","SOLUSD",1743081750257,0.063,137.79,137.77,57.47617195]
["bitfinex","SOLUSD",1743081751459,0.063,137.79,137.77,64.73417195]
["bitfinex","SOLUSD",1743081752262,0.063,137.79,137.78,57.04968724]
["bitfinex","SOLUSD",1743081752432,0.063,137.79,137.78,57.47617195]
["bitfinex","SOLUSD",1743081753550,0.063,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1743081753863,0.063,137.79,137.77,7.2583]
["bitfinex","SOLUSD",1743081754159,0.063,137.79,137.77,57.04968724]
["bitfinex","SOLUSD",1743081754362,0.063,137.79,137.78,57.04968724]
["bitfinex","SOLUSD",1743081755863,0.063,137.79,137.78,64.30758724]
["bitfinex","SOLUSD",1743081756239,0.063,137.79,137.78,64.73407195]
["bitfinex","SOLUSD",1743081758964,0.063,137.79,137.78,50.31947769]
["bitfinex","SOLUSD",1743081766072,0.063,137.84,137.79,19.07613357]
["bitfinex","SOLUSD",1743081766243,0.063,137.84,137.82,23.98544412]
["bitfinex","SOLUSD",1743081766566,0.063,137.84,137.82,18.64964886]
["bitfinex","SOLUSD",1743081768372,0.063,137.84,137.82,25.90494886]
["bitfinex","SOLUSD",1743081768542,0.063,137.84,137.82,7.2553]
["bitfinex","SOLUSD",1743081769577,0.063,137.84,137.82,25.90494886]
["bitfinex","SOLUSD",1743081771182,0.063,137.84,137.81,23.98544412]
["bitfinex","SOLUSD",1743081771183,0.063,137.84,137.8,7.2564]
["bitfinex","SOLUSD",1743081771345,0.063,137.84,137.81,18.64964886]
["bitfinex","SOLUSD",1743081772263,0.063,137.84,137.81,42.63509298]
["bitfinex","SOLUSD",1743081772568,0.063,137.84,137.82,7.2558]
["bitfinex","SOLUSD",1743081774183,0.063,137.84,137.81,25.90584886]
["bitfinex","SOLUSD",1743081776876,24.04844412,137.84,137.77,18.1461]
["bitfinex","SOLUSD",1743081777062,105.98544412,137.83,137.78,42.63509298]
["bitfinex","SOLUSD",1743081777262,105.98544412,137.83,137.78,18.64964886]
["bitfinex","SOLUSD",1743081777479,105.98544412,137.83,137.78,42.63509298]
["bitfinex","SOLUSD",1743081777656,82.0,137.83,137.78,42.63509298]
["bitfinex","SOLUSD",1743081778047,82.0,137.83,137.78,49.89299298]
["bitfinex","SOLUSD",1743081778681,105.98544412,137.82,137.76,7.259]
["bitfinex","SOLUSD",1743081778847,23.98544412,137.81,137.76,31.24444412]
["bitfinex","SOLUSD",1743081779051,82.0,137.8,137.77,43.06157769]
["bitfinex","SOLUSD",1743081779277,82.0,137.8,137.79,18.64964886]
["bitfinex","SOLUSD",1743081779474,82.0,137.83,137.79,18.64964886]
["bitfinex","SOLUSD",1743081779651,82.0,137.82,137.79,18.64964886]
["bitfinex","SOLUSD",1743081780052,82.0,137.82,137.78,24.01544412]
["bitfinex","SOLUSD",1743081780257,82.0,137.82,137.79,7.2571]
["bitfinex","SOLUSD",1743081780675,113.24134412,137.82,137.78,7.2877]
["bitfinex","SOLUSD",1743081780881,105.98544412,137.82,137.78,7.2877]
["bitfinex","SOLUSD",1743081781381,82.0,137.82,137.78,7.2877]
["bitfinex","SOLUSD",1743081781553,23.98544412,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743081781752,105.98544412,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743081782383,31.24284412,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743081783882,1.6138,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743081784058,23.98544412,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743081784254,31.24284412,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743081785994,81.97,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743081786159,144.48688824,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743081787562,170.82202181,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743081787758,170.82202181,137.76,137.74,0.063]
["bitfinex","SOLUSD",1743081787759,23.98544412,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081789380,31.24494412,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081790375,50.32107769,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743081791284,50.32107769,137.75,137.69,0.03]
["bitfinex","SOLUSD",1743081791285,20.0,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743081791606,23.98544412,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743081792486,31.63754412,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743081792669,55.62298824,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743081792868,81.97,137.67,137.64,0.03]
["bitfinex","SOLUSD",1743081793066,23.98544412,137.65,137.64,0.03]
["bitfinex","SOLUSD",1743081794488,20.0,137.67,137.64,0.03]
["bitfinex","SOLUSD",1743081794787,23.98544412,137.66,137.64,0.03]
["bitfinex","SOLUSD",1743081794959,23.98544412,137.65,137.64,0.03]
["bitfinex","SOLUSD",1743081800672,31.25024412,137.65,137.64,0.03]
["bitfinex","SOLUSD",1743081801502,81.97,137.63,137.61,0.03]
["bitfinex","SOLUSD",1743081801674,105.95544412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081801997,129.94088824,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081802173,47.97088824,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081803582,55.23718824,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081804097,77.01718824,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081804405,55.23718824,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081805792,55.66367295,137.62,137.6,0.03]
["bitfinex","SOLUSD",1743081805980,23.98544412,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743081806183,81.97,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743081806388,47.97088824,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081806620,23.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081807101,89.03,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743081807272,7.06,137.57,137.55,0.03]
["bitfinex","SOLUSD",1743081807473,105.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081808601,82.0,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081810089,23.98544412,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743081810505,14.3674,137.6,137.55,0.03]
["bitfinex","SOLUSD",1743081810975,23.98544412,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743081811803,23.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081813904,14.3675,137.6,137.55,0.03]
["bitfinex","SOLUSD",1743081814150,23.98544412,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743081814316,14.3675,137.6,137.55,0.03]
["bitfinex","SOLUSD",1743081814604,7.9885,137.63,137.56,23.98544412]
["bitfinex","SOLUSD",1743081814907,23.98544412,137.61,137.57,23.98544412]
["bitfinex","SOLUSD",1743081815488,34.23401342,137.68,137.6,23.98544412]
["bitfinex","SOLUSD",1743081815697,23.98544412,137.65,137.6,23.98544412]
["bitfinex","SOLUSD",1743081815882,23.98544412,137.65,137.61,7.2669]
["bitfinex","SOLUSD",1743081816905,23.98544412,137.63,137.59,31.25284412]
["bitfinex","SOLUSD",1743081817203,41.31391342,137.68,137.6,23.98544412]
["bitfinex","SOLUSD",1743081817407,26.97061342,137.68,137.62,0.14216157]
["bitfinex","SOLUSD",1743081817592,23.98544412,137.67,137.62,24.12760569]
["bitfinex","SOLUSD",1743081817987,23.98544412,137.67,137.63,7.2658]
["bitfinex","SOLUSD",1743081818198,82.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1743081819296,82.0,137.66,137.63,31.25124412]
["bitfinex","SOLUSD",1743081820095,82.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1743081821007,82.0,137.66,137.63,31.25124412]
["bitfinex","SOLUSD",1743081821384,82.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1743081822805,105.98544412,137.66,137.62,7.2661]
["bitfinex","SOLUSD",1743081823013,23.98544412,137.65,137.62,7.2661]
["bitfinex","SOLUSD",1743081823309,82.0,137.64,137.62,7.2661]
["bitfinex","SOLUSD",1743081823899,82.0,137.64,137.62,31.25154412]
["bitfinex","SOLUSD",1743081824409,82.0,137.64,137.61,32.81644412]
["bitfinex","SOLUSD",1743081824706,105.98544412,137.63,137.6,7.2672]
["bitfinex","SOLUSD",1743081824914,82.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1743081825210,82.0,137.61,137.59,7.2678]
["bitfinex","SOLUSD",1743081830121,82.0,137.61,137.6,24.12760569]
["bitfinex","SOLUSD",1743081830302,0.063,137.62,137.6,24.12760569]
["bitfinex","SOLUSD",1743081830502,0.063,137.62,137.61,23.98544412]
["bitfinex","SOLUSD",1743081831203,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743081832117,0.063,137.62,137.61,50.04415455]
["bitfinex","SOLUSD",1743081832815,0.063,137.62,137.61,26.05871043]
["bitfinex","SOLUSD",1743081833230,0.063,137.62,137.61,50.04415455]
["bitfinex","SOLUSD",1743081833523,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743081834129,0.063,137.62,137.61,50.04415455]
["bitfinex","SOLUSD",1743081835633,0.063,137.62,137.61,26.05871043]
["bitfinex","SOLUSD",1743081836423,0.063,137.62,137.61,7.2669]
["bitfinex","SOLUSD",1743081837694,0.063,137.62,137.59,7.2679]
["bitfinex","SOLUSD",1743081837898,23.98544412,137.6,137.55,0.03]
["bitfinex","SOLUSD",1743081838119,23.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081840722,31.25494412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081842315,62.46471138,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081842632,62.60687295,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081844829,30.92544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081845523,81.97,137.54,137.5,23.98544412]
["bitfinex","SOLUSD",1743081845717,81.97,137.53,137.51,23.98544412]
["bitfinex","SOLUSD",1743081846308,81.97,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1743081846829,81.97,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743081847008,81.97,137.53,137.49,31.25864412]
["bitfinex","SOLUSD",1743081847538,105.95544412,137.53,137.49,7.2732]
["bitfinex","SOLUSD",1743081847733,105.95544412,137.53,137.5,23.98544412]
["bitfinex","SOLUSD",1743081847734,81.97,137.53,137.5,23.98544412]
["bitfinex","SOLUSD",1743081848142,81.97,137.53,137.51,23.98544412]
["bitfinex","SOLUSD",1743081848533,81.97,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1743081848830,81.97,137.55,137.52,49.43614412]
["bitfinex","SOLUSD",1743081849019,81.97,137.55,137.53,23.98544412]
["bitfinex","SOLUSD",1743081849419,81.97,137.55,137.52,25.4507]
["bitfinex","SOLUSD",1743081849623,81.97,137.55,137.53,18.64964886]
["bitfinex","SOLUSD",1743081849821,81.97,137.55,137.53,42.63509298]
["bitfinex","SOLUSD",1743081850019,81.97,137.55,137.54,23.98544412]
["bitfinex","SOLUSD",1743081850218,81.97,137.59,137.55,18.64964886]
["bitfinex","SOLUSD",1743081850532,0.063,137.62,137.58,31.25384412]
["bitfinex","SOLUSD",1743081850533,81.97,137.61,137.58,31.25384412]
["bitfinex","SOLUSD",1743081850732,81.97,137.6,137.58,31.25384412]
["bitfinex","SOLUSD",1743081851124,82.033,137.62,137.59,42.63509298]
["bitfinex","SOLUSD",1743081851333,82.033,137.62,137.59,18.64964886]
["bitfinex","SOLUSD",1743081852232,82.033,137.62,137.59,23.98544412]
["bitfinex","SOLUSD",1743081852433,82.033,137.62,137.58,68.07469298]
["bitfinex","SOLUSD",1743081852821,0.063,137.62,137.59,23.98544412]
["bitfinex","SOLUSD",1743081853221,24.04844412,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1743081853524,82.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1743081853824,82.0,137.61,137.58,31.25384412]
["bitfinex","SOLUSD",1743081854843,82.0,137.61,137.59,23.98544412]
["bitfinex","SOLUSD",1743081855023,82.0,137.61,137.58,7.2684]
["bitfinex","SOLUSD",1743081855024,82.0,137.61,137.58,31.25384412]
["bitfinex","SOLUSD",1743081856344,82.0,137.61,137.59,23.98544412]
["bitfinex","SOLUSD",1743081856746,82.0,137.61,137.6,7.2674]
["bitfinex","SOLUSD",1743081858249,82.0,137.66,137.61,0.28432314]
["bitfinex","SOLUSD",1743081858452,82.0,137.66,137.65,23.98544412]
["bitfinex","SOLUSD",1743081858654,82.0,137.66,137.64,23.98544412]
["bitfinex","SOLUSD",1743081858952,82.0,137.66,137.65,7.2648]
["bitfinex","SOLUSD",1743081861254,82.0,137.66,137.65,31.25024412]
["bitfinex","SOLUSD",1743081861851,82.063,137.69,137.65,68.06189298]
["bitfinex","SOLUSD",1743081862055,82.0,137.68,137.67,23.98544412]
["bitfinex","SOLUSD",1743081862547,82.0,137.68,137.66,23.98544412]
["bitfinex","SOLUSD",1743081862932,82.0,137.68,137.63,25.4304]
["bitfinex","SOLUSD",1743081863132,82.0,137.68,137.64,23.98544412]
["bitfinex","SOLUSD",1743081864336,82.063,137.68,137.64,23.98544412]
["bitfinex","SOLUSD",1743081864536,82.063,137.68,137.63,7.2658]
["bitfinex","SOLUSD",1743081864747,82.063,137.68,137.64,23.98544412]
["bitfinex","SOLUSD",1743081865056,23.98544412,137.66,137.59,7.8436]
["bitfinex","SOLUSD",1743081865262,82.0,137.65,137.61,23.98544412]
["bitfinex","SOLUSD",1743081865558,82.0,137.65,137.62,23.98544412]
["bitfinex","SOLUSD",1743081865860,82.0,137.64,137.62,23.98544412]
["bitfinex","SOLUSD",1743081866237,82.0,137.64,137.61,23.98544412]
["bitfinex","SOLUSD",1743081866863,82.0,137.64,137.6,31.25284412]
["bitfinex","SOLUSD",1743081867030,82.0,137.63,137.6,31.25284412]
["bitfinex","SOLUSD",1743081867734,82.0,137.63,137.61,23.98544412]
["bitfinex","SOLUSD",1743081868964,82.0,137.63,137.62,23.98544412]
["bitfinex","SOLUSD",1743081869141,82.0,137.63,137.61,42.63509298]
["bitfinex","SOLUSD",1743081869864,82.0,137.63,137.61,49.90149298]
["bitfinex","SOLUSD",1743081870361,82.0,137.63,137.61,18.64964886]
["bitfinex","SOLUSD",1743081870666,82.0,137.63,137.6,31.25254412]
["bitfinex","SOLUSD",1743081870873,82.0,137.63,137.6,7.2671]
["bitfinex","SOLUSD",1743081871667,82.0,137.63,137.6,31.25254412]
["bitfinex","SOLUSD",1743081873460,82.0,137.63,137.61,23.98544412]
["bitfinex","SOLUSD",1743081873659,105.98544412,137.63,137.59,25.91744886]
["bitfinex","SOLUSD",1743081873846,82.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1743081874043,82.0,137.62,137.59,31.25324412]
["bitfinex","SOLUSD",1743081875166,82.0,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1743081876062,82.063,137.62,137.59,7.2678]
["bitfinex","SOLUSD",1743081876267,82.063,137.62,137.6,23.98544412]
["bitfinex","SOLUSD",1743081876683,82.063,137.62,137.59,68.07279298]
["bitfinex","SOLUSD",1743081878383,82.063,137.62,137.6,23.98544412]
["bitfinex","SOLUSD",1743081880476,82.063,137.62,137.61,49.90199298]
["bitfinex","SOLUSD",1743081881173,82.0,137.66,137.62,0.28432314]
["bitfinex","SOLUSD",1743081881354,82.0,137.66,137.64,23.98544412]
["bitfinex","SOLUSD",1743081881965,0.063,137.68,137.66,18.64964886]
["bitfinex","SOLUSD",1743081882171,0.063,137.68,137.66,42.63509298]
["bitfinex","SOLUSD",1743081882485,0.063,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1743081883067,0.063,137.68,137.65,31.25004412]
["bitfinex","SOLUSD",1743081883268,0.063,137.68,137.66,23.98544412]
["bitfinex","SOLUSD",1743081883789,0.063,137.68,137.67,23.98544412]
["bitfinex","SOLUSD",1743081884170,0.063,137.68,137.67,43.06157769]
["bitfinex","SOLUSD",1743081884371,0.063,137.68,137.67,50.32527769]
["bitfinex","SOLUSD",1743081884551,0.063,137.68,137.67,49.89879298]
["bitfinex","SOLUSD",1743081886885,0.063,137.68,137.67,50.32527769]
["bitfinex","SOLUSD",1743081887387,0.063,137.68,137.67,49.89879298]
["bitfinex","SOLUSD",1743081888990,0.063,137.68,137.67,25.91334886]
["bitfinex","SOLUSD",1743081889667,0.063,137.68,137.67,49.89879298]
["bitfinex","SOLUSD",1743081890388,0.063,137.68,137.67,7.2637]
["bitfinex","SOLUSD",1743081890590,82.063,137.68,137.63,18.30656157]
["bitfinex","SOLUSD",1743081890787,82.0,137.67,137.64,18.64964886]
["bitfinex","SOLUSD",1743081890993,82.0,137.67,137.64,25.91494886]
["bitfinex","SOLUSD",1743081892594,105.98544412,137.67,137.63,7.2656]
["bitfinex","SOLUSD",1743081892887,23.98544412,137.66,137.62,25.91594886]
["bitfinex","SOLUSD",1743081894400,105.98544412,137.65,137.61,7.2967]
["bitfinex","SOLUSD",1743081894697,23.98544412,137.63,137.61,7.2967]
["bitfinex","SOLUSD",1743081894869,82.0,137.64,137.61,0.03]
["bitfinex","SOLUSD",1743081894870,105.98544412,137.64,137.61,0.03]
["bitfinex","SOLUSD",1743081895296,23.98544412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081895604,30.29034412,137.64,137.61,0.03]
["bitfinex","SOLUSD",1743081895982,23.98544412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081896870,32.81744412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081897067,25.55114412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081897290,32.81744412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081897499,25.55114412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081898173,32.81744412,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081898374,56.80288824,137.62,137.61,0.03]
["bitfinex","SOLUSD",1743081898799,56.80288824,137.62,137.58,0.03]
["bitfinex","SOLUSD",1743081898993,23.98544412,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743081899393,30.35004412,137.59,137.58,0.03]
["bitfinex","SOLUSD",1743081900598,20.0,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081900794,43.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081901307,1.584,137.58,137.55,0.03]
["bitfinex","SOLUSD",1743081901472,23.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081902187,43.98544412,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081903181,82.56471138,137.56,137.55,0.03]
["bitfinex","SOLUSD",1743081903385,20.0,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081903607,23.98544412,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743081905880,32.82764412,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743081908276,26.5021,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081908480,23.98544412,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743081909315,23.98544412,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081909796,23.98544412,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743081910511,23.98544412,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081910902,25.58644412,137.54,137.5,0.03]
["bitfinex","SOLUSD",1743081911084,23.98544412,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081911597,45.58644412,137.54,137.5,7.3027]
["bitfinex","SOLUSD",1743081911781,43.98544412,137.54,137.5,7.3027]
["bitfinex","SOLUSD",1743081911983,13.1806,137.57,137.5,31.28814412]
["bitfinex","SOLUSD",1743081912292,31.02544412,137.57,137.52,23.98544412]
["bitfinex","SOLUSD",1743081912685,23.98544412,137.55,137.5,7.3027]
["bitfinex","SOLUSD",1743081912889,23.98544412,137.55,137.5,31.28814412]
["bitfinex","SOLUSD",1743081913307,31.02544412,137.57,137.51,23.98544412]
["bitfinex","SOLUSD",1743081913795,31.02544412,137.57,137.52,7.2716]
["bitfinex","SOLUSD",1743081913993,23.98544412,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1743081914182,24.04844412,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1743081914512,23.98544412,137.55,137.52,7.2716]
["bitfinex","SOLUSD",1743081914713,24.04844412,137.56,137.52,7.2716]
["bitfinex","SOLUSD",1743081915208,82.0,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1743081915618,82.0,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1743081915788,82.0,137.53,137.5,31.28814412]
["bitfinex","SOLUSD",1743081916113,82.0,137.53,137.51,23.98544412]
["bitfinex","SOLUSD",1743081916615,82.0,137.53,137.52,23.98544412]
["bitfinex","SOLUSD",1743081916823,82.0,137.53,137.51,23.98544412]
["bitfinex","SOLUSD",1743081917621,82.0,137.53,137.52,23.98544412]
["bitfinex","SOLUSD",1743081917920,82.0,137.53,137.52,7.2716]
["bitfinex","SOLUSD",1743081919125,82.0,137.53,137.51,7.2719]
["bitfinex","SOLUSD",1743081919304,105.98544412,137.53,137.5,7.3025]
["bitfinex","SOLUSD",1743081919826,82.0,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081920931,105.98544412,137.53,137.5,0.03]
["bitfinex","SOLUSD",1743081921104,82.0,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743081922818,23.98544412,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743081923599,38.933972,137.49,137.48,5.2e-06]
["bitfinex","SOLUSD",1743081923805,6.1671,137.47,137.39,7.2783]
["bitfinex","SOLUSD",1743081924011,23.98544412,137.43,137.39,7.2783]
["bitfinex","SOLUSD",1743081924219,31.26194412,137.43,137.38,7.2788]
["bitfinex","SOLUSD",1743081924404,23.98544412,137.42,137.38,7.2788]
["bitfinex","SOLUSD",1743081925225,23.98544412,137.42,137.37,7.3093]
["bitfinex","SOLUSD",1743081925391,23.98544412,137.43,137.37,31.29474412]
["bitfinex","SOLUSD",1743081925599,23.98544412,137.41,137.37,7.3093]
["bitfinex","SOLUSD",1743081926431,6.1671,137.47,137.37,31.29474412]
["bitfinex","SOLUSD",1743081926432,20.0,137.44,137.37,31.29474412]
["bitfinex","SOLUSD",1743081926769,20.0,137.44,137.38,23.98544412]
["bitfinex","SOLUSD",1743081927035,23.98544412,137.43,137.38,23.98544412]
["bitfinex","SOLUSD",1743081927896,23.98544412,137.45,137.39,31.26394412]
["bitfinex","SOLUSD",1743081928095,23.98544412,137.45,137.39,49.46024412]
["bitfinex","SOLUSD",1743081928326,23.98544412,137.44,137.39,49.46024412]
["bitfinex","SOLUSD",1743081930017,82.0,137.43,137.39,49.46024412]
["bitfinex","SOLUSD",1743081930743,82.0,137.43,137.41,23.98544412]
["bitfinex","SOLUSD",1743081930922,82.0,137.43,137.42,23.98544412]
["bitfinex","SOLUSD",1743081931838,45.2959,137.46,137.43,0.14216157]
["bitfinex","SOLUSD",1743081932148,45.2959,137.46,137.45,23.98544412]
["bitfinex","SOLUSD",1743081932927,45.2959,137.49,137.45,23.98544412]
["bitfinex","SOLUSD",1743081933132,45.2959,137.49,137.46,23.98544412]
["bitfinex","SOLUSD",1743081934445,45.2959,137.49,137.47,7.2743]
["bitfinex","SOLUSD",1743081935321,23.98544412,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1743081935507,23.98544412,137.47,137.44,7.2759]
["bitfinex","SOLUSD",1743081935909,45.2959,137.46,137.44,7.2759]
["bitfinex","SOLUSD",1743081936339,45.2959,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1743081936537,69.28134412,137.46,137.43,7.2764]
["bitfinex","SOLUSD",1743081936937,69.28134412,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1743081937146,45.2959,137.44,137.41,7.2774]
["bitfinex","SOLUSD",1743081937869,45.2959,137.44,137.4,42.18014412]
["bitfinex","SOLUSD",1743081937870,45.2959,137.43,137.37,0.03]
["bitfinex","SOLUSD",1743081938029,23.98544412,137.39,137.37,0.03]
["bitfinex","SOLUSD",1743081938239,23.98544412,137.38,137.37,0.03]
["bitfinex","SOLUSD",1743081938441,23.98544412,137.39,137.37,0.03]
["bitfinex","SOLUSD",1743081938632,45.2959,137.38,137.37,0.03]
["bitfinex","SOLUSD",1743081938969,45.2659,137.36,137.27,31.27034412]
["bitfinex","SOLUSD",1743081939276,45.2659,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1743081939425,69.25134412,137.35,137.27,7.2849]
["bitfinex","SOLUSD",1743081939745,23.98544412,137.33,137.27,7.2849]
["bitfinex","SOLUSD",1743081939927,45.2659,137.32,137.27,7.2849]
["bitfinex","SOLUSD",1743081940130,45.2659,137.32,137.29,23.98544412]
["bitfinex","SOLUSD",1743081940425,69.25134412,137.31,137.26,7.2852]
["bitfinex","SOLUSD",1743081940644,23.98544412,137.29,137.25,7.3158]
["bitfinex","SOLUSD",1743081940826,45.2659,137.28,137.25,45.99188474]
["bitfinex","SOLUSD",1743081941029,45.2659,137.28,137.26,38.67608474]
["bitfinex","SOLUSD",1743081941657,38.67608474,137.27,137.25,7.3158]
["bitfinex","SOLUSD",1743081941830,45.2659,137.26,137.25,7.3158]
["bitfinex","SOLUSD",1743081942033,45.2659,137.26,137.25,38.67608474]
["bitfinex","SOLUSD",1743081942241,52.61150788,137.34,137.25,38.81824631]
["bitfinex","SOLUSD",1743081942242,45.2659,137.29,137.25,38.81824631]
["bitfinex","SOLUSD",1743081942456,45.2659,137.29,137.27,38.67608474]
["bitfinex","SOLUSD",1743081942741,45.2659,137.29,137.25,0.14216157]
["bitfinex","SOLUSD",1743081942957,38.67608474,137.28,137.23,0.14216157]
["bitfinex","SOLUSD",1743081943122,45.2659,137.27,137.23,38.67608474]
["bitfinex","SOLUSD",1743081943328,45.2659,137.26,137.23,45.96308474]
["bitfinex","SOLUSD",1743081943553,45.2659,137.26,137.23,7.287]
["bitfinex","SOLUSD",1743081943737,45.2659,137.32,137.25,38.67608474]
["bitfinex","SOLUSD",1743081943937,45.2659,137.31,137.27,38.67608474]
["bitfinex","SOLUSD",1743081944356,45.2659,137.31,137.29,7.2838]
["bitfinex","SOLUSD",1743081944555,45.2659,137.3,137.25,7.2859]
["bitfinex","SOLUSD",1743081944726,45.2659,137.29,137.26,38.67608474]
["bitfinex","SOLUSD",1743081945061,45.2659,137.29,137.27,38.67608474]
["bitfinex","SOLUSD",1743081945229,45.2659,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743081945431,83.94198474,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743081945647,45.2659,137.29,137.25,45.96198474]
["bitfinex","SOLUSD",1743081945847,45.2659,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743081946058,83.94198474,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743081946347,45.2659,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743081946577,83.94198474,137.29,137.25,7.2859]
["bitfinex","SOLUSD",1743081947261,45.2659,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1743081947459,45.2659,137.28,137.25,45.96198474]
["bitfinex","SOLUSD",1743081947973,45.2659,137.28,137.25,7.2859]
["bitfinex","SOLUSD",1743081948473,83.94198474,137.27,137.23,7.287]
["bitfinex","SOLUSD",1743081948676,83.94198474,137.26,137.23,7.287]
["bitfinex","SOLUSD",1743081948879,45.2659,137.25,137.21,7.288]
["bitfinex","SOLUSD",1743081949060,45.2659,137.24,137.21,45.96408474]
["bitfinex","SOLUSD",1743081949246,45.2659,137.24,137.21,7.288]
["bitfinex","SOLUSD",1743081949445,45.2659,137.24,137.21,45.96408474]
["bitfinex","SOLUSD",1743081949650,45.2659,137.24,137.22,38.67608474]
["bitfinex","SOLUSD",1743081949867,45.2659,137.26,137.23,38.67608474]
["bitfinex","SOLUSD",1743081950054,45.2659,137.26,137.25,38.67608474]
["bitfinex","SOLUSD",1743081950253,45.2659,137.26,137.21,25.65036157]
["bitfinex","SOLUSD",1743081950254,45.2659,137.26,137.24,38.67608474]
["bitfinex","SOLUSD",1743081950478,45.2659,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1743081950977,45.2659,137.26,137.25,45.96198474]
["bitfinex","SOLUSD",1743081951275,45.2659,137.26,137.25,7.2859]
["bitfinex","SOLUSD",1743081951769,45.2659,137.26,137.25,45.96198474]
["bitfinex","SOLUSD",1743081951957,45.2659,137.29,137.25,45.96198474]
["bitfinex","SOLUSD",1743081952154,45.2659,137.29,137.26,38.67608474]
["bitfinex","SOLUSD",1743081952856,45.2659,137.29,137.24,7.2865]
["bitfinex","SOLUSD",1743081953058,83.94198474,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1743081953787,45.2659,137.28,137.24,45.96258474]
["bitfinex","SOLUSD",1743081953978,83.94198474,137.28,137.24,7.2865]
["bitfinex","SOLUSD",1743081954175,45.2659,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1743081954365,45.2659,137.27,137.24,45.96258474]
["bitfinex","SOLUSD",1743081955171,45.2659,137.26,137.24,45.96258474]
["bitfinex","SOLUSD",1743081956690,45.2659,137.26,137.24,7.2865]
["bitfinex","SOLUSD",1743081957358,45.2659,137.25,137.24,7.2865]
["bitfinex","SOLUSD",1743081957564,45.2659,137.25,137.23,7.2868]
["bitfinex","SOLUSD",1743081957771,45.2659,137.25,137.23,45.96288474]
["bitfinex","SOLUSD",1743081958563,45.2659,137.24,137.2,9.7003052]
["bitfinex","SOLUSD",1743081958760,45.2659,137.23,137.21,38.67608474]
["bitfinex","SOLUSD",1743081959083,45.2659,137.23,137.2,9.7003052]
["bitfinex","SOLUSD",1743081959379,83.94198474,137.22,137.2,2.4120052]
["bitfinex","SOLUSD",1743081959584,83.94198474,137.21,137.2,2.4120052]
["bitfinex","SOLUSD",1743081959887,38.67608474,137.21,137.2,2.4120052]
["bitfinex","SOLUSD",1743081960253,57.46789517,137.21,137.2,2.4120052]
["bitfinex","SOLUSD",1743081960476,57.75221831,137.21,137.2,2.4120052]
["bitfinex","SOLUSD",1743081960683,0.14216157,137.2,137.11,0.03]
["bitfinex","SOLUSD",1743081960853,38.67608474,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743081961050,38.67608474,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743081961789,44.72098474,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743081961991,25.147472,137.17,137.11,0.03]
["bitfinex","SOLUSD",1743081962167,38.67608474,137.16,137.11,0.03]
["bitfinex","SOLUSD",1743081962356,38.67608474,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743081962691,38.67608474,137.14,137.11,0.03]
["bitfinex","SOLUSD",1743081963688,44.88958474,137.17,137.12,38.67608474]
["bitfinex","SOLUSD",1743081963873,82.0,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743081964182,82.0,137.16,137.12,38.67608474]
["bitfinex","SOLUSD",1743081964405,82.0,137.16,137.11,0.03]
["bitfinex","SOLUSD",1743081964693,82.0,137.15,137.14,38.67608474]
["bitfinex","SOLUSD",1743081964866,82.0,137.15,137.11,0.03]
["bitfinex","SOLUSD",1743081965057,82.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1743081965377,82.0,137.14,137.12,45.96888474]
["bitfinex","SOLUSD",1743081965583,82.0,137.14,137.13,38.67608474]
["bitfinex","SOLUSD",1743081965765,82.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1743081966085,82.0,137.14,137.12,45.96888474]
["bitfinex","SOLUSD",1743081966667,82.0,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1743081966867,82.0,137.14,137.12,45.96888474]
["bitfinex","SOLUSD",1743081967079,82.0,137.14,137.13,38.67608474]
["bitfinex","SOLUSD",1743081967281,82.0,137.14,137.13,45.96838474]
["bitfinex","SOLUSD",1743081967472,82.0,137.14,137.13,7.2923]
["bitfinex","SOLUSD",1743081967988,82.0,137.14,137.13,45.96838474]
["bitfinex","SOLUSD",1743081968487,82.0,137.18,137.13,64.19918474]
["bitfinex","SOLUSD",1743081968678,82.0,137.17,137.14,38.67608474]
["bitfinex","SOLUSD",1743081968881,82.0,137.16,137.13,7.2923]
["bitfinex","SOLUSD",1743081969980,82.0,137.16,137.13,25.5231]
["bitfinex","SOLUSD",1743081970295,82.0,137.16,137.13,64.19918474]
["bitfinex","SOLUSD",1743081970592,82.0,137.15,137.14,38.67608474]
["bitfinex","SOLUSD",1743081970789,41.2821,137.15,137.14,38.67608474]
["bitfinex","SOLUSD",1743081970983,41.2821,137.18,137.14,38.67608474]
["bitfinex","SOLUSD",1743081971181,41.2821,137.17,137.15,38.67608474]
["bitfinex","SOLUSD",1743081971364,41.2821,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1743081971891,41.2821,137.17,137.16,45.96678474]
["bitfinex","SOLUSD",1743081972082,2.7079,137.17,137.16,45.96678474]
["bitfinex","SOLUSD",1743081972485,2.7079,137.17,137.16,7.2907]
["bitfinex","SOLUSD",1743081973476,41.38398474,137.17,137.11,0.03]
["bitfinex","SOLUSD",1743081973682,41.38398474,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743081974201,38.67608474,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743081974595,38.67608474,137.13,137.11,0.03]
["bitfinex","SOLUSD",1743081974774,2.7079,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743081975174,2.7079,137.12,137.11,7.3234]
["bitfinex","SOLUSD",1743081975483,2.7079,137.12,137.11,0.03]
["bitfinex","SOLUSD",1743081976501,2.7079,137.12,137.08,38.67608474]
["bitfinex","SOLUSD",1743081976692,2.7079,137.11,137.09,7.2943]
["bitfinex","SOLUSD",1743081977083,2.7079,137.11,137.09,45.97038474]
["bitfinex","SOLUSD",1743081977403,2.7079,137.13,137.1,38.67608474]
["bitfinex","SOLUSD",1743081977579,2.7079,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743081977781,2.7079,137.13,137.12,45.96888474]
["bitfinex","SOLUSD",1743081978300,2.7079,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743081978695,2.7079,137.13,137.12,45.96888474]
["bitfinex","SOLUSD",1743081979494,2.7079,137.17,137.12,46.11104631]
["bitfinex","SOLUSD",1743081979701,2.7079,137.17,137.14,38.67608474]
["bitfinex","SOLUSD",1743081980113,2.7079,137.16,137.12,25.525]
["bitfinex","SOLUSD",1743081980275,41.38398474,137.15,137.12,7.2928]
["bitfinex","SOLUSD",1743081980602,2.7079,137.14,137.12,7.2928]
["bitfinex","SOLUSD",1743081980770,2.7079,137.13,137.12,7.2928]
["bitfinex","SOLUSD",1743081980974,38.67608474,137.16,137.12,7.2928]
["bitfinex","SOLUSD",1743081981999,7.46,137.17,137.12,45.96888474]
["bitfinex","SOLUSD",1743081982408,7.46,137.17,137.12,64.20108474]
["bitfinex","SOLUSD",1743081982583,7.46,137.17,137.13,38.67608474]
["bitfinex","SOLUSD",1743081983100,6.5345,137.21,137.14,38.67608474]
["bitfinex","SOLUSD",1743081983301,6.5345,137.21,137.15,38.67608474]
["bitfinex","SOLUSD",1743081983607,38.67608474,137.2,137.14,38.67608474]
["bitfinex","SOLUSD",1743081983791,6.5345,137.21,137.14,38.67608474]
["bitfinex","SOLUSD",1743081983990,6.5345,137.21,137.16,7.2907]
["bitfinex","SOLUSD",1743081983991,38.67608474,137.2,137.16,7.2907]
["bitfinex","SOLUSD",1743081984603,0.063,137.21,137.17,38.67608474]
["bitfinex","SOLUSD",1743081984778,38.73908474,137.21,137.16,45.96678474]
["bitfinex","SOLUSD",1743081985199,82.0,137.19,137.17,38.67608474]
["bitfinex","SOLUSD",1743081987416,82.063,137.21,137.18,25.5138]
["bitfinex","SOLUSD",1743081987709,82.063,137.21,137.2,38.67608474]
["bitfinex","SOLUSD",1743081988210,0.063,137.21,137.2,38.67608474]
["bitfinex","SOLUSD",1743081989526,0.063,137.21,137.2,45.96468474]
["bitfinex","SOLUSD",1743081989819,82.0,137.24,137.23,38.67608474]
["bitfinex","SOLUSD",1743081990188,0.063,137.29,137.23,38.81824631]
["bitfinex","SOLUSD",1743081990387,82.0,137.28,137.21,0.14216157]
["bitfinex","SOLUSD",1743081990598,82.0,137.28,137.23,38.67608474]
["bitfinex","SOLUSD",1743081990914,82.0,137.28,137.24,38.67608474]
["bitfinex","SOLUSD",1743081993828,82.0,137.28,137.25,38.67608474]
["bitfinex","SOLUSD",1743081994354,82.0,137.28,137.24,38.67608474]
["bitfinex","SOLUSD",1743081994632,38.73908474,137.29,137.24,38.67608474]
["bitfinex","SOLUSD",1743081994633,82.0,137.27,137.24,38.67608474]
["bitfinex","SOLUSD",1743081994839,82.0,137.27,137.25,38.67608474]
["bitfinex","SOLUSD",1743081995435,82.0,137.27,137.26,38.67608474]
["bitfinex","SOLUSD",1743081995610,82.0,137.28,137.21,7.288]
["bitfinex","SOLUSD",1743081995804,82.0,137.28,137.25,38.67608474]
["bitfinex","SOLUSD",1743081996204,82.0,137.28,137.26,38.67608474]
["bitfinex","SOLUSD",1743081996436,82.0,137.28,137.27,38.67608474]
["bitfinex","SOLUSD",1743081996928,0.063,137.29,137.27,38.81824631]
["bitfinex","SOLUSD",1743081997135,0.063,137.29,137.28,57.75221831]
["bitfinex","SOLUSD",1743081997934,0.063,137.29,137.28,65.03651831]
["bitfinex","SOLUSD",1743081999936,0.063,137.29,137.26,0.14216157]
["bitfinex","SOLUSD",1743082000144,0.063,137.29,137.24,25.8451]
["bitfinex","SOLUSD",1743082000145,0.063,137.29,137.24,1.5447]
["bitfinex","SOLUSD",1743082000436,38.67608474,137.28,137.23,38.81824631]
["bitfinex","SOLUSD",1743082001140,38.67608474,137.27,137.22,45.96358474]
["bitfinex","SOLUSD",1743082001311,120.73908474,137.29,137.23,38.67608474]
["bitfinex","SOLUSD",1743082001811,38.67608474,137.26,137.21,38.84824631]
["bitfinex","SOLUSD",1743082002029,45.96198474,137.26,137.21,38.84824631]
["bitfinex","SOLUSD",1743082002329,82.0,137.25,137.21,38.70608474]
["bitfinex","SOLUSD",1743082002733,82.0,137.25,137.23,38.67608474]
["bitfinex","SOLUSD",1743082002942,82.0,137.25,137.24,38.67608474]
["bitfinex","SOLUSD",1743082003143,89.2849,137.28,137.23,38.67608474]
["bitfinex","SOLUSD",1743082003437,82.0,137.27,137.23,38.67608474]
["bitfinex","SOLUSD",1743082003638,82.0,137.27,137.24,38.67608474]
["bitfinex","SOLUSD",1743082004715,38.67608474,137.26,137.21,0.03]
["bitfinex","SOLUSD",1743082004921,38.67608474,137.25,137.21,0.03]
["bitfinex","SOLUSD",1743082005136,82.0,137.27,137.22,38.67608474]
["bitfinex","SOLUSD",1743082005315,82.0,137.27,137.23,38.67608474]
["bitfinex","SOLUSD",1743082005724,82.0,137.27,137.22,38.67608474]
["bitfinex","SOLUSD",1743082005923,38.67608474,137.26,137.21,38.70608474]
["bitfinex","SOLUSD",1743082006119,38.67608474,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743082006333,38.67608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082008036,45.96358474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082008741,8.1566,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743082008955,38.67608474,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082009130,46.83268474,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743082009334,38.67608474,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082009742,38.67608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082010638,45.18438474,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743082010845,38.67608474,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082011152,38.67608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082013052,7.28,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082013356,38.67608474,137.25,137.21,0.03]
["bitfinex","SOLUSD",1743082014221,38.67608474,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082014824,38.67608474,137.24,137.21,0.03]
["bitfinex","SOLUSD",1743082015159,38.67608474,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082015321,45.93608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082016653,45.96358474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082016870,53.20358474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082017054,45.91608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082017239,7.2872,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082017437,38.67608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082017854,7.24,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082018151,38.67608474,137.22,137.21,0.03]
["bitfinex","SOLUSD",1743082020067,45.91608474,137.23,137.21,0.03]
["bitfinex","SOLUSD",1743082020254,0.063,137.27,137.21,0.03]
["bitfinex","SOLUSD",1743082020458,14.5059,137.26,137.21,0.03]
["bitfinex","SOLUSD",1743082020661,38.67608474,137.26,137.21,38.70608474]
["bitfinex","SOLUSD",1743082020969,0.063,137.27,137.22,38.67608474]
["bitfinex","SOLUSD",1743082021175,38.73908474,137.27,137.23,7.287]
["bitfinex","SOLUSD",1743082021843,0.063,137.27,137.23,45.96308474]
["bitfinex","SOLUSD",1743082022146,38.73908474,137.27,137.23,7.287]
["bitfinex","SOLUSD",1743082022342,0.063,137.27,137.24,38.67608474]
["bitfinex","SOLUSD",1743082022569,0.063,137.27,137.25,38.67608474]
["bitfinex","SOLUSD",1743082022772,0.063,137.27,137.26,38.67608474]
["bitfinex","SOLUSD",1743082023247,0.063,137.27,137.26,45.96148474]
["bitfinex","SOLUSD",1743082024251,0.063,137.27,137.26,64.89545674]
["bitfinex","SOLUSD",1743082025172,0.063,137.27,137.24,7.2865]
["bitfinex","SOLUSD",1743082025377,38.73908474,137.27,137.22,45.96358474]
["bitfinex","SOLUSD",1743082025872,0.063,137.27,137.24,38.67608474]
["bitfinex","SOLUSD",1743082026179,0.063,137.27,137.23,38.67608474]
["bitfinex","SOLUSD",1743082026376,0.063,137.27,137.24,38.67608474]
["bitfinex","SOLUSD",1743082027050,0.063,137.27,137.23,0.14216157]
["bitfinex","SOLUSD",1743082027252,0.063,137.27,137.24,38.67608474]
["bitfinex","SOLUSD",1743082028688,0.063,137.27,137.24,7.2863]
["bitfinex","SOLUSD",1743082029369,0.063,137.27,137.24,45.96238474]
["bitfinex","SOLUSD",1743082029574,82.0,137.26,137.22,38.67608474]
["bitfinex","SOLUSD",1743082030383,82.0,137.26,137.22,45.96348474]
["bitfinex","SOLUSD",1743082031194,82.0,137.26,137.23,38.67608474]
["bitfinex","SOLUSD",1743082031499,82.0,137.26,137.22,45.96348474]
["bitfinex","SOLUSD",1743082031676,120.67608474,137.25,137.21,7.3179]
["bitfinex","SOLUSD",1743082031988,82.0,137.24,137.21,7.3179]
["bitfinex","SOLUSD",1743082032196,82.0,137.24,137.21,45.99398474]
["bitfinex","SOLUSD",1743082032380,82.0,137.24,137.22,38.67608474]
["bitfinex","SOLUSD",1743082032563,82.0,137.24,137.23,7.287]
["bitfinex","SOLUSD",1743082033070,82.0,137.24,137.21,45.99358474]
["bitfinex","SOLUSD",1743082033969,82.0,137.24,137.21,7.3175]
["bitfinex","SOLUSD",1743082034483,82.0,137.24,137.21,45.99358474]
["bitfinex","SOLUSD",1743082034870,82.0,137.24,137.22,38.67608474]
["bitfinex","SOLUSD",1743082035565,0.063,137.26,137.23,38.67608474]
["bitfinex","SOLUSD",1743082035769,0.063,137.26,137.25,38.67608474]
["bitfinex","SOLUSD",1743082036269,0.063,137.26,137.24,38.67608474]
["bitfinex","SOLUSD",1743082036902,0.063,137.26,137.25,38.67608474]
["bitfinex","SOLUSD",1743082038195,0.063,137.26,137.25,38.81824631]
["bitfinex","SOLUSD",1743082038396,0.063,137.27,137.26,19.07613357]
["bitfinex","SOLUSD",1743082038567,0.0001,137.27,137.26,38.67608474]
["bitfinex","SOLUSD",1743082038772,0.0001,137.27,137.26,57.75221831]
["bitfinex","SOLUSD",1743082039086,0.063,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1743082039087,0.0001,137.29,137.27,0.14216157]
["bitfinex","SOLUSD",1743082039283,0.0001,137.29,137.28,38.67608474]
["bitfinex","SOLUSD",1743082039875,0.0001,137.29,137.28,57.75221831]
["bitfinex","SOLUSD",1743082040494,0.0001,137.29,137.28,38.81824631]
["bitfinex","SOLUSD",1743082041188,0.0001,137.29,137.28,46.10254631]
["bitfinex","SOLUSD",1743082042872,0.0001,137.29,137.28,65.03651831]
["bitfinex","SOLUSD",1743082043219,0.0001,137.29,137.28,46.10254631]
["bitfinex","SOLUSD",1743082043576,0.0001,137.29,137.28,65.03651831]
["bitfinex","SOLUSD",1743082043983,0.0001,137.31,137.29,19.07613357]
["bitfinex","SOLUSD",1743082044182,0.0001,137.31,137.3,38.81824631]
["bitfinex","SOLUSD",1743082044379,0.0001,137.31,137.3,65.69931831]
["bitfinex","SOLUSD",1743082044885,0.063,137.35,137.31,19.07613357]
["bitfinex","SOLUSD",1743082045089,0.063,137.35,137.34,46.09934631]
["bitfinex","SOLUSD",1743082046593,0.063,137.35,137.34,65.03331831]
["bitfinex","SOLUSD",1743082047309,0.063,137.35,137.34,103.70940305]
["bitfinex","SOLUSD",1743082048815,0.063,137.35,137.34,38.81824631]
["bitfinex","SOLUSD",1743082049486,0.063,137.35,137.34,46.09934631]
["bitfinex","SOLUSD",1743082050200,0.063,137.35,137.32,38.67608474]
["bitfinex","SOLUSD",1743082050508,0.063,137.35,137.31,38.67608474]
["bitfinex","SOLUSD",1743082050805,0.063,137.35,137.34,38.67608474]
["bitfinex","SOLUSD",1743082051207,0.063,137.35,137.33,38.67608474]
["bitfinex","SOLUSD",1743082051387,0.063,137.35,137.33,7.2817]
["bitfinex","SOLUSD",1743082051587,0.063,137.35,137.34,38.67608474]
["bitfinex","SOLUSD",1743082052200,0.063,137.35,137.34,38.81824631]
["bitfinex","SOLUSD",1743082052579,0.063,137.35,137.34,38.67608474]
["bitfinex","SOLUSD",1743082052787,0.063,137.35,137.34,38.81824631]
["bitfinex","SOLUSD",1743082053006,0.063,137.35,137.34,57.75221831]
["bitfinex","SOLUSD",1743082053214,0.063,137.35,137.34,96.42830305]
["bitfinex","SOLUSD",1743082053514,0.063,137.35,137.34,103.70940305]
["bitfinex","SOLUSD",1743082053909,0.0001,137.35,137.34,103.70940305]
["bitfinex","SOLUSD",1743082054115,0.0001,137.35,137.34,110.90940305]
["bitfinex","SOLUSD",1743082054811,0.0001,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1743082054993,0.0001,137.35,137.32,45.95828474]
["bitfinex","SOLUSD",1743082055202,0.0001,137.35,137.33,38.67608474]
["bitfinex","SOLUSD",1743082055513,0.0001,137.35,137.32,38.67608474]
["bitfinex","SOLUSD",1743082056316,0.0001,137.35,137.32,45.95818474]
["bitfinex","SOLUSD",1743082056814,0.0001,137.35,137.32,7.2821]
["bitfinex","SOLUSD",1743082056993,0.0001,137.35,137.33,38.67608474]
["bitfinex","SOLUSD",1743082057901,0.0001,137.35,137.33,45.95738474]
["bitfinex","SOLUSD",1743082058613,0.0001,137.35,137.34,38.67608474]
["bitfinex","SOLUSD",1743082058912,0.0001,137.35,137.34,57.75221831]
["bitfinex","SOLUSD",1743082059799,0.0001,137.35,137.34,65.03331831]
["bitfinex","SOLUSD",1743082060295,0.0001,137.35,137.34,38.67608474]
["bitfinex","SOLUSD",1743082060491,0.0001,137.35,137.33,45.95778474]
["bitfinex","SOLUSD",1743082061226,0.0001,137.35,137.32,7.42416157]
["bitfinex","SOLUSD",1743082061393,0.0001,137.35,137.31,38.81824631]
["bitfinex","SOLUSD",1743082061720,0.0001,137.35,137.32,38.67608474]
["bitfinex","SOLUSD",1743082061896,0.0001,137.35,137.31,38.84824631]
["bitfinex","SOLUSD",1743082063002,0.0001,137.35,137.31,46.13064631]
["bitfinex","SOLUSD",1743082063206,0.0001,137.35,137.32,38.67608474]
["bitfinex","SOLUSD",1743082064628,38.67618474,137.35,137.31,0.03]
["bitfinex","SOLUSD",1743082064909,38.67608474,137.33,137.31,0.03]
["bitfinex","SOLUSD",1743082065302,120.67608474,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082065507,38.67608474,137.33,137.31,0.03]
["bitfinex","SOLUSD",1743082066210,88.3686,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082066925,127.04468474,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082067133,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082069114,45.95828474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082070229,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082070528,6.3686,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082070696,45.04468474,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082070902,38.67608474,137.33,137.31,0.03]
["bitfinex","SOLUSD",1743082071122,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082071318,6.3686,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082071319,13.6502,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082071519,45.04468474,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082071725,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082073127,7.2822,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082073425,45.95828474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082074527,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082074831,45.95828474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082076506,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082078230,45.95828474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082079023,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082079732,14.442,137.33,137.31,0.03]
["bitfinex","SOLUSD",1743082079937,38.67608474,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082080240,0.0001,137.35,137.31,0.03]
["bitfinex","SOLUSD",1743082080616,38.67618474,137.35,137.31,7.3127]
["bitfinex","SOLUSD",1743082080827,82.0,137.34,137.31,45.98878474]
["bitfinex","SOLUSD",1743082081935,82.0,137.34,137.31,7.3127]
["bitfinex","SOLUSD",1743082083743,82.0,137.34,137.31,64.19568474]
["bitfinex","SOLUSD",1743082084229,82.0,137.34,137.33,38.67608474]
["bitfinex","SOLUSD",1743082084619,0.0001,137.35,137.34,7.2811]
["bitfinex","SOLUSD",1743082084814,0.0001,137.35,137.34,45.95718474]
["bitfinex","SOLUSD",1743082086251,0.0001,137.35,137.34,65.03331831]
["bitfinex","SOLUSD",1743082086638,0.0001,137.35,137.34,46.09934631]
["bitfinex","SOLUSD",1743082087144,0.0001,137.35,137.34,65.03331831]
["bitfinex","SOLUSD",1743082087343,0.0001,137.35,137.34,103.70940305]
["bitfinex","SOLUSD",1743082087545,0.0001,137.35,137.34,105.36960305]
["bitfinex","SOLUSD",1743082089351,0.063,137.4,137.39,38.81824631]
["bitfinex","SOLUSD",1743082090220,0.063,137.4,137.37,38.67608474]
["bitfinex","SOLUSD",1743082090424,0.063,137.4,137.36,45.75608474]
["bitfinex","SOLUSD",1743082091335,0.063,137.4,137.37,7.2796]
["bitfinex","SOLUSD",1743082091523,0.063,137.4,137.37,45.95568474]
["bitfinex","SOLUSD",1743082091825,0.063,137.4,137.39,38.67608474]
["bitfinex","SOLUSD",1743082094048,0.063,137.4,137.37,45.95548474]
["bitfinex","SOLUSD",1743082095060,0.063,137.4,137.39,38.67608474]
["bitfinex","SOLUSD",1743082095229,0.063,137.4,137.38,38.96040788]
["bitfinex","SOLUSD",1743082095633,0.063,137.4,137.37,0.28432314]
["bitfinex","SOLUSD",1743082097061,0.063,137.4,137.37,7.56382314]
["bitfinex","SOLUSD",1743082098464,0.063,137.4,137.37,46.23990788]
["bitfinex","SOLUSD",1743082098669,0.063,137.4,137.38,0.14216157]
["bitfinex","SOLUSD",1743082098834,0.063,137.4,137.39,0.28432314]
["bitfinex","SOLUSD",1743082099159,0.063,137.4,137.37,46.23990788]
["bitfinex","SOLUSD",1743082100367,0.063,137.4,137.38,38.67608474]
["bitfinex","SOLUSD",1743082100868,0.063,137.4,137.39,38.81824631]
["bitfinex","SOLUSD",1743082101239,0.063,137.4,137.39,57.61005674]
["bitfinex","SOLUSD",1743082101958,0.0001,137.4,137.39,57.75221831]
["bitfinex","SOLUSD",1743082102169,0.0001,137.41,137.4,19.07613357]
["bitfinex","SOLUSD",1743082102368,0.0001,137.41,137.4,66.60691831]
["bitfinex","SOLUSD",1743082102737,0.063,137.43,137.41,0.14216157]
["bitfinex","SOLUSD",1743082102934,0.063,137.43,137.42,57.75221831]
["bitfinex","SOLUSD",1743082103261,0.063,137.49,137.45,38.67608474]
["bitfinex","SOLUSD",1743082103453,82.0,137.48,137.45,38.67608474]
["bitfinex","SOLUSD",1743082104070,82.0,137.48,137.46,7.55912314]
["bitfinex","SOLUSD",1743082104230,82.0,137.48,137.47,38.67608474]
["bitfinex","SOLUSD",1743082105749,82.0,137.48,137.47,38.96040788]
["bitfinex","SOLUSD",1743082106149,0.063,137.49,137.48,7.55802314]
["bitfinex","SOLUSD",1743082106372,0.063,137.49,137.48,46.23410788]
["bitfinex","SOLUSD",1743082106731,0.063,137.49,137.48,65.02591831]
["bitfinex","SOLUSD",1743082107170,0.063,137.49,137.48,7.55802314]
["bitfinex","SOLUSD",1743082107345,0.063,137.49,137.48,65.02591831]
["bitfinex","SOLUSD",1743082109364,0.063,137.49,137.48,66.53991831]
["bitfinex","SOLUSD",1743082109956,82.063,137.55,137.49,0.28432314]
["bitfinex","SOLUSD",1743082110174,82.063,137.55,137.51,38.67608474]
["bitfinex","SOLUSD",1743082110474,82.063,137.55,137.52,38.67608474]
["bitfinex","SOLUSD",1743082110771,82.063,137.55,137.53,7.2711]
["bitfinex","SOLUSD",1743082111276,0.063,137.55,137.53,31.34844997]
["bitfinex","SOLUSD",1743082111454,0.063,137.55,137.54,24.36167311]
["bitfinex","SOLUSD",1743082111792,0.063,137.55,137.54,43.15348354]
["bitfinex","SOLUSD",1743082112452,0.063,137.55,137.54,50.11348354]
["bitfinex","SOLUSD",1743082112875,0.063,137.55,137.54,71.81184984]
["bitfinex","SOLUSD",1743082113386,0.0001,137.55,137.54,71.81184984]
["bitfinex","SOLUSD",1743082113565,0.0001,137.55,137.54,73.33774984]
["bitfinex","SOLUSD",1743082113963,0.0001,137.56,137.55,19.07613357]
["bitfinex","SOLUSD",1743082114162,0.0001,137.56,137.55,96.08636611]
["bitfinex","SOLUSD",1743082114775,0.0001,137.56,137.55,64.85124984]
["bitfinex","SOLUSD",1743082115080,0.0001,137.56,137.55,103.35636611]
["bitfinex","SOLUSD",1743082115981,0.0001,137.56,137.55,64.85124984]
["bitfinex","SOLUSD",1743082118962,0.0001,137.57,137.56,0.28432314]
["bitfinex","SOLUSD",1743082119272,0.0001,137.57,137.56,57.58124984]
["bitfinex","SOLUSD",1743082119461,0.0001,137.57,137.56,64.85074984]
["bitfinex","SOLUSD",1743082119864,0.0001,137.57,137.56,7.41166157]
["bitfinex","SOLUSD",1743082120060,0.0001,137.57,137.56,7.69598471]
["bitfinex","SOLUSD",1743082120379,0.0001,137.57,137.56,64.85074984]
["bitfinex","SOLUSD",1743082122955,0.0001,137.57,137.56,66.37684984]
["bitfinex","SOLUSD",1743082126387,0.0001,137.57,137.56,148.97684984]
["bitfinex","SOLUSD",1743082130585,0.0001,137.57,137.56,147.30858827]
["bitfinex","SOLUSD",1743082130969,0.0001,137.57,137.56,147.45074984]
["bitfinex","SOLUSD",1743082131172,0.0001,137.57,137.56,147.30858827]
["bitfinex","SOLUSD",1743082131570,0.0001,137.57,137.56,147.45074984]
["bitfinex","SOLUSD",1743082132162,0.0001,137.57,137.56,64.85074984]
["bitfinex","SOLUSD",1743082133511,0.0001,137.57,137.56,147.45074984]
["bitfinex","SOLUSD",1743082134987,0.0001,137.57,137.56,50.26497659]
["bitfinex","SOLUSD",1743082135513,0.0001,137.57,137.56,50.40713816]
["bitfinex","SOLUSD",1743082136385,0.0001,137.57,137.56,7.2695]
["bitfinex","SOLUSD",1743082136591,0.0001,137.57,137.56,26.203472]
["bitfinex","SOLUSD",1743082136897,0.0001,137.57,137.56,26.34563357]
["bitfinex","SOLUSD",1743082138518,0.0001,137.57,137.56,50.40713816]
["bitfinex","SOLUSD",1743082138710,0.0001,137.57,137.56,26.34563357]
["bitfinex","SOLUSD",1743082139013,0.0001,137.57,137.56,50.40713816]
["bitfinex","SOLUSD",1743082139401,0.0001,137.57,137.56,57.26713816]
["bitfinex","SOLUSD",1743082139915,0.0001,137.57,137.56,139.86713816]
["bitfinex","SOLUSD",1743082140423,0.063,137.63,137.6,20.28432314]
["bitfinex","SOLUSD",1743082140734,0.063,137.63,137.62,43.13763816]
["bitfinex","SOLUSD",1743082142599,0.063,137.68,137.65,0.28432314]
["bitfinex","SOLUSD",1743082142913,0.063,137.68,137.67,42.99547659]
["bitfinex","SOLUSD",1743082143117,0.063,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1743082143294,24.12450459,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1743082143495,0.063,137.68,137.64,24.34582773]
["bitfinex","SOLUSD",1743082143700,0.063,137.68,137.64,0.14216157]
["bitfinex","SOLUSD",1743082143896,0.063,137.68,137.64,24.20366616]
["bitfinex","SOLUSD",1743082144121,0.063,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1743082144497,0.063,137.68,137.65,7.40676157]
["bitfinex","SOLUSD",1743082144696,0.063,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1743082145021,0.063,137.68,137.66,24.20366616]
["bitfinex","SOLUSD",1743082145223,0.063,137.68,137.66,0.14216157]
["bitfinex","SOLUSD",1743082145515,0.063,137.68,137.65,7.2646]
["bitfinex","SOLUSD",1743082145720,24.12450459,137.68,137.65,0.28432314]
["bitfinex","SOLUSD",1743082146830,0.063,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1743082147232,0.063,137.68,137.65,7.54892314]
["bitfinex","SOLUSD",1743082147437,24.12450459,137.68,137.65,7.54892314]
["bitfinex","SOLUSD",1743082148816,0.063,137.68,137.65,7.54892314]
["bitfinex","SOLUSD",1743082149936,24.06150459,137.66,137.63,0.28432314]
["bitfinex","SOLUSD",1743082150438,25.57370459,137.67,137.63,0.28432314]
["bitfinex","SOLUSD",1743082151009,24.12450459,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743082151399,0.063,137.68,137.64,31.32680459]
["bitfinex","SOLUSD",1743082151613,24.12450459,137.68,137.64,7.2653]
["bitfinex","SOLUSD",1743082152062,24.06150459,137.66,137.63,7.55002314]
["bitfinex","SOLUSD",1743082152420,24.06150459,137.67,137.63,7.55002314]
["bitfinex","SOLUSD",1743082152816,106.06150459,137.67,137.63,7.55002314]
["bitfinex","SOLUSD",1743082153333,106.06150459,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1743082153541,82.0,137.66,137.63,0.28432314]
["bitfinex","SOLUSD",1743082154025,106.06150459,137.66,137.62,7.2663]
["bitfinex","SOLUSD",1743082154205,82.0,137.66,137.63,0.28432314]
["bitfinex","SOLUSD",1743082154525,82.0,137.66,137.63,24.34582773]
["bitfinex","SOLUSD",1743082154929,82.0,137.66,137.65,0.28432314]
["bitfinex","SOLUSD",1743082155138,24.12450459,137.68,137.65,0.28432314]
["bitfinex","SOLUSD",1743082155511,31.38770459,137.68,137.64,0.28432314]
["bitfinex","SOLUSD",1743082156129,24.12450459,137.68,137.64,0.28432314]
["bitfinex","SOLUSD",1743082156333,31.38790459,137.68,137.64,0.28432314]
["bitfinex","SOLUSD",1743082156630,24.12450459,137.68,137.64,0.28432314]
["bitfinex","SOLUSD",1743082157232,31.38790459,137.68,137.63,7.2655]
["bitfinex","SOLUSD",1743082157453,24.06150459,137.64,137.59,7.2679]
["bitfinex","SOLUSD",1743082157612,24.06150459,137.61,137.58,0.14216157]
["bitfinex","SOLUSD",1743082158125,106.06150459,137.63,137.58,43.13763816]
["bitfinex","SOLUSD",1743082158728,24.06150459,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1743082159413,24.06150459,137.6,137.57,209.46]
["bitfinex","SOLUSD",1743082159634,24.06150459,137.59,137.56,7.3323]
["bitfinex","SOLUSD",1743082159836,106.06150459,137.61,137.56,7.3323]
["bitfinex","SOLUSD",1743082160015,82.0,137.61,137.57,0.28432314]
["bitfinex","SOLUSD",1743082160215,106.06150459,137.61,137.57,0.28432314]
["bitfinex","SOLUSD",1743082160435,24.06150459,137.6,137.56,7.3323]
["bitfinex","SOLUSD",1743082161633,106.06150459,137.61,137.56,24.26666616]
["bitfinex","SOLUSD",1743082162134,106.06150459,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743082162344,82.0,137.61,137.57,24.20366616]
["bitfinex","SOLUSD",1743082163048,106.06150459,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743082163640,106.06150459,137.61,137.57,7.41116157]
["bitfinex","SOLUSD",1743082163833,24.06150459,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743082164219,24.06150459,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743082164628,88.8,137.6,137.56,7.3325]
["bitfinex","SOLUSD",1743082164939,82.0,137.59,137.56,7.3325]
["bitfinex","SOLUSD",1743082165118,82.0,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743082165320,106.06150459,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743082165542,82.0,137.59,137.56,7.3325]
["bitfinex","SOLUSD",1743082165712,106.06150459,137.59,137.56,0.063]
["bitfinex","SOLUSD",1743082165914,24.06150459,137.58,137.56,0.063]
["bitfinex","SOLUSD",1743082166213,82.0,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743082166416,32.30280459,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743082166626,82.0,137.6,137.56,0.063]
["bitfinex","SOLUSD",1743082166843,30.37916616,137.57,137.56,0.063]
["bitfinex","SOLUSD",1743082167080,81.937,137.55,137.49,0.063]
["bitfinex","SOLUSD",1743082167214,83.557,137.56,137.49,7.3361]
["bitfinex","SOLUSD",1743082167413,24.06150459,137.52,137.49,7.3361]
["bitfinex","SOLUSD",1743082167619,30.43200459,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743082167837,37.35200459,137.5,137.49,0.063]
["bitfinex","SOLUSD",1743082168041,0.14216157,137.49,137.48,0.063]
["bitfinex","SOLUSD",1743082168322,24.06150459,137.49,137.48,0.063]
["bitfinex","SOLUSD",1743082168520,24.06150459,137.49,137.42,0.063]
["bitfinex","SOLUSD",1743082168521,0.14216157,137.47,137.42,0.063]
["bitfinex","SOLUSD",1743082168725,24.06150459,137.43,137.42,0.063]
["bitfinex","SOLUSD",1743082168928,31.00150459,137.43,137.42,0.063]
["bitfinex","SOLUSD",1743082169357,31.00150459,137.43,137.35,0.03]
["bitfinex","SOLUSD",1743082169358,20.44191043,137.42,137.35,0.03]
["bitfinex","SOLUSD",1743082169643,24.06150459,137.37,137.35,7.3106]
["bitfinex","SOLUSD",1743082169818,13.65556157,137.43,137.36,24.06150459]
["bitfinex","SOLUSD",1743082169819,6.5734,137.43,137.36,24.06150459]
["bitfinex","SOLUSD",1743082170017,24.06150459,137.42,137.37,0.14216157]
["bitfinex","SOLUSD",1743082170214,24.06150459,137.41,137.36,0.14216157]
["bitfinex","SOLUSD",1743082170435,24.06150459,137.41,137.36,24.20366616]
["bitfinex","SOLUSD",1743082170666,24.06150459,137.4,137.35,0.03]
["bitfinex","SOLUSD",1743082170879,24.06150459,137.38,137.35,0.03]
["bitfinex","SOLUSD",1743082171442,24.06150459,137.39,137.35,0.03]
["bitfinex","SOLUSD",1743082171668,6.96,137.4,137.35,24.09150459]
["bitfinex","SOLUSD",1743082171978,31.02150459,137.4,137.36,7.2801]
["bitfinex","SOLUSD",1743082172265,31.02150459,137.4,137.36,25.4804]
["bitfinex","SOLUSD",1743082172468,6.96,137.4,137.36,49.54190459]
["bitfinex","SOLUSD",1743082172770,24.06150459,137.37,137.35,0.03]
["bitfinex","SOLUSD",1743082172977,24.06150459,137.38,137.35,0.03]
["bitfinex","SOLUSD",1743082173278,82.0,137.36,137.35,0.03]
["bitfinex","SOLUSD",1743082174157,82.0,137.36,137.35,7.3105]
["bitfinex","SOLUSD",1743082174356,43.6782,137.42,137.38,20.0]
["bitfinex","SOLUSD",1743082174675,6.5734,137.43,137.39,24.06150459]
["bitfinex","SOLUSD",1743082175978,30.63490459,137.43,137.39,0.28432314]
["bitfinex","SOLUSD",1743082176278,6.5734,137.43,137.4,25.473]
["bitfinex","SOLUSD",1743082176654,30.63490459,137.43,137.4,7.278]
["bitfinex","SOLUSD",1743082177153,24.06150459,137.42,137.4,7.278]
["bitfinex","SOLUSD",1743082178478,24.06150459,137.42,137.39,18.1962]
["bitfinex","SOLUSD",1743082178978,67.73970459,137.41,137.38,7.279]
["bitfinex","SOLUSD",1743082179656,43.6782,137.41,137.39,0.14216157]
["bitfinex","SOLUSD",1743082179856,1.5072,137.47,137.4,24.20366616]
["bitfinex","SOLUSD",1743082179857,43.6782,137.46,137.4,24.20366616]
["bitfinex","SOLUSD",1743082180061,43.6782,137.46,137.42,24.06150459]
["bitfinex","SOLUSD",1743082180471,43.6782,137.48,137.44,24.06150459]
["bitfinex","SOLUSD",1743082180774,43.6782,137.48,137.45,24.34582773]
["bitfinex","SOLUSD",1743082181474,30.68050459,137.51,137.47,0.28432314]
["bitfinex","SOLUSD",1743082181663,24.06150459,137.53,137.48,24.34582773]
["bitfinex","SOLUSD",1743082181980,67.73970459,137.54,137.49,24.06150459]
["bitfinex","SOLUSD",1743082182774,67.73970459,137.54,137.5,25.4545]
["bitfinex","SOLUSD",1743082182974,43.6782,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743082183480,43.6782,137.54,137.5,45.81142237]
["bitfinex","SOLUSD",1743082183857,43.6782,137.54,137.5,7.2727]
["bitfinex","SOLUSD",1743082184071,43.6782,137.54,137.51,38.53872237]
["bitfinex","SOLUSD",1743082184276,43.6782,137.58,137.53,58.53872237]
["bitfinex","SOLUSD",1743082184496,43.6782,137.58,137.55,38.53872237]
["bitfinex","SOLUSD",1743082184778,43.6782,137.58,137.56,7.2695]
["bitfinex","SOLUSD",1743082185158,43.6782,137.61,137.57,38.53872237]
["bitfinex","SOLUSD",1743082185361,43.6782,137.61,137.58,38.53872237]
["bitfinex","SOLUSD",1743082185869,43.6782,137.61,137.57,38.53872237]
["bitfinex","SOLUSD",1743082186079,38.53872237,137.6,137.56,0.28432314]
["bitfinex","SOLUSD",1743082186579,38.53872237,137.6,137.55,45.80852237]
["bitfinex","SOLUSD",1743082186759,38.53872237,137.6,137.54,38.68088394]
["bitfinex","SOLUSD",1743082186959,82.21692237,137.59,137.54,38.68088394]
["bitfinex","SOLUSD",1743082187159,43.6782,137.59,137.54,10.57182831]
["bitfinex","SOLUSD",1743082187369,43.6782,137.59,137.55,38.68088394]
["bitfinex","SOLUSD",1743082187554,43.6782,137.59,137.56,38.53872237]
["bitfinex","SOLUSD",1743082187750,43.6782,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743082187751,43.6782,137.59,137.58,38.53872237]
["bitfinex","SOLUSD",1743082187993,43.6782,137.62,137.58,38.53872237]
["bitfinex","SOLUSD",1743082188477,82.21692237,137.62,137.57,58.53872237]
["bitfinex","SOLUSD",1743082188666,43.6782,137.62,137.58,45.80682237]
["bitfinex","SOLUSD",1743082189074,43.6782,137.62,137.59,38.53872237]
["bitfinex","SOLUSD",1743082189275,43.6782,137.62,137.58,45.80682237]
["bitfinex","SOLUSD",1743082189621,82.21692237,137.62,137.58,7.2681]
["bitfinex","SOLUSD",1743082190377,38.53872237,137.61,137.57,20.0]
["bitfinex","SOLUSD",1743082190876,38.53872237,137.61,137.57,27.2688]
["bitfinex","SOLUSD",1743082191079,82.21692237,137.62,137.57,27.2688]
["bitfinex","SOLUSD",1743082191282,82.21692237,137.62,137.57,65.80752237]
["bitfinex","SOLUSD",1743082191582,82.21692237,137.62,137.57,27.2688]
["bitfinex","SOLUSD",1743082191780,82.21692237,137.62,137.57,65.80752237]
["bitfinex","SOLUSD",1743082191979,43.6782,137.66,137.61,38.68088394]
["bitfinex","SOLUSD",1743082192178,82.21692237,137.66,137.61,38.53872237]
["bitfinex","SOLUSD",1743082192560,43.6782,137.66,137.62,38.53872237]
["bitfinex","SOLUSD",1743082192763,43.6782,137.66,137.63,45.80402237]
["bitfinex","SOLUSD",1743082192970,82.21692237,137.66,137.61,38.82304551]
["bitfinex","SOLUSD",1743082193468,82.21692237,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082194070,43.6782,137.66,137.62,38.53872237]
["bitfinex","SOLUSD",1743082194882,43.6782,137.66,137.62,45.80492237]
["bitfinex","SOLUSD",1743082195187,43.6782,137.66,137.62,38.53872237]
["bitfinex","SOLUSD",1743082195386,43.6782,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082195864,43.6782,137.66,137.62,38.53872237]
["bitfinex","SOLUSD",1743082196488,43.6782,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082196674,89.48132237,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082197070,82.21692237,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082197600,43.6782,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082197896,50.9425,137.66,137.61,46.08974551]
["bitfinex","SOLUSD",1743082198209,38.53872237,137.63,137.58,38.53872237]
["bitfinex","SOLUSD",1743082198506,38.53872237,137.61,137.56,45.80812237]
["bitfinex","SOLUSD",1743082198710,43.6782,137.6,137.53,0.03]
["bitfinex","SOLUSD",1743082199000,38.53872237,137.57,137.53,0.03]
["bitfinex","SOLUSD",1743082199164,38.53872237,137.57,137.53,38.71088394]
["bitfinex","SOLUSD",1743082199165,43.6782,137.57,137.53,38.71088394]
["bitfinex","SOLUSD",1743082199369,38.53872237,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743082199599,43.6782,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743082199980,82.21692237,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743082200295,38.53872237,137.57,137.53,0.17216157]
["bitfinex","SOLUSD",1743082200499,82.21692237,137.56,137.53,0.03]
["bitfinex","SOLUSD",1743082200799,43.6782,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743082201005,43.6782,137.55,137.53,38.56872237]
["bitfinex","SOLUSD",1743082201301,43.6782,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743082201504,82.21692237,137.55,137.53,0.03]
["bitfinex","SOLUSD",1743082202003,82.35908394,137.54,137.53,0.03]
["bitfinex","SOLUSD",1743082202364,82.35908394,137.54,137.44,38.82304551]
["bitfinex","SOLUSD",1743082202365,43.6482,137.52,137.44,38.68088394]
["bitfinex","SOLUSD",1743082202565,57.61485594,137.54,137.41,7.2774]
["bitfinex","SOLUSD",1743082202566,38.53872237,137.46,137.41,7.2774]
["bitfinex","SOLUSD",1743082203362,43.6482,137.45,137.41,7.2774]
["bitfinex","SOLUSD",1743082203569,43.6482,137.45,137.4,38.56872237]
["bitfinex","SOLUSD",1743082203570,82.18692237,137.44,137.4,0.03]
["bitfinex","SOLUSD",1743082203887,43.6482,137.44,137.4,7.3079]
["bitfinex","SOLUSD",1743082204197,43.6482,137.44,137.42,38.53872237]
["bitfinex","SOLUSD",1743082204634,43.6482,137.47,137.43,38.53872237]
["bitfinex","SOLUSD",1743082204997,38.53872237,137.46,137.41,0.28432314]
["bitfinex","SOLUSD",1743082205298,38.53872237,137.46,137.4,7.3079]
["bitfinex","SOLUSD",1743082205299,38.53872237,137.42,137.4,0.03]
["bitfinex","SOLUSD",1743082205499,82.18692237,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743082206305,83.48630631,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743082206785,44.80542237,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743082206960,6.96,137.43,137.4,0.03]
["bitfinex","SOLUSD",1743082207164,38.53872237,137.41,137.4,0.03]
["bitfinex","SOLUSD",1743082207781,38.53872237,137.41,137.34,38.53872237]
["bitfinex","SOLUSD",1743082207987,38.53872237,137.37,137.33,20.0]
["bitfinex","SOLUSD",1743082208191,38.53872237,137.37,137.32,38.53872237]
["bitfinex","SOLUSD",1743082208884,38.53872237,137.38,137.32,45.82042237]
["bitfinex","SOLUSD",1743082209086,38.53872237,137.37,137.32,45.82042237]
["bitfinex","SOLUSD",1743082209285,38.53872237,137.36,137.32,7.2817]
["bitfinex","SOLUSD",1743082209502,38.53872237,137.36,137.31,0.03]
["bitfinex","SOLUSD",1743082209687,38.53872237,137.35,137.31,0.03]
["bitfinex","SOLUSD",1743082209896,38.53872237,137.35,137.31,7.3127]
["bitfinex","SOLUSD",1743082210106,38.53872237,137.36,137.31,45.85142237]
["bitfinex","SOLUSD",1743082210591,38.53872237,137.36,137.31,7.3127]
["bitfinex","SOLUSD",1743082211125,38.53872237,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082211304,82.0,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082211493,82.0,137.34,137.31,38.56872237]
["bitfinex","SOLUSD",1743082212188,82.0,137.34,137.32,38.53872237]
["bitfinex","SOLUSD",1743082212492,82.0,137.36,137.32,38.53872237]
["bitfinex","SOLUSD",1743082212911,82.0,137.36,137.33,38.53872237]
["bitfinex","SOLUSD",1743082213083,82.0,137.41,137.35,38.53872237]
["bitfinex","SOLUSD",1743082213288,82.0,137.42,137.4,38.53872237]
["bitfinex","SOLUSD",1743082213491,82.0,137.44,137.41,38.53872237]
["bitfinex","SOLUSD",1743082213925,82.0,137.44,137.42,38.53872237]
["bitfinex","SOLUSD",1743082214223,82.0,137.44,137.43,38.53872237]
["bitfinex","SOLUSD",1743082214430,82.0,137.48,137.43,38.53872237]
["bitfinex","SOLUSD",1743082214588,82.0,137.48,137.45,38.53872237]
["bitfinex","SOLUSD",1743082215026,82.0,137.48,137.46,7.2748]
["bitfinex","SOLUSD",1743082215223,82.0,137.48,137.44,7.2759]
["bitfinex","SOLUSD",1743082215595,82.0,137.48,137.44,45.81462237]
["bitfinex","SOLUSD",1743082215931,82.0,137.48,137.45,38.53872237]
["bitfinex","SOLUSD",1743082216432,82.0,137.51,137.47,38.53872237]
["bitfinex","SOLUSD",1743082217230,82.0,137.54,137.5,38.53872237]
["bitfinex","SOLUSD",1743082217542,82.0,137.54,137.53,38.53872237]
["bitfinex","SOLUSD",1743082217733,0.063,137.55,137.53,38.53872237]
["bitfinex","SOLUSD",1743082218039,0.063,137.55,137.54,57.47269437]
["bitfinex","SOLUSD",1743082218701,0.063,137.55,137.54,57.61485594]
["bitfinex","SOLUSD",1743082219026,82.0,137.64,137.57,20.0]
["bitfinex","SOLUSD",1743082219326,38.53872237,137.63,137.57,38.53872237]
["bitfinex","SOLUSD",1743082219534,120.53872237,137.64,137.59,38.53872237]
["bitfinex","SOLUSD",1743082219713,82.0,137.64,137.6,38.53872237]
["bitfinex","SOLUSD",1743082219904,82.0,137.64,137.59,38.53872237]
["bitfinex","SOLUSD",1743082220306,120.53872237,137.64,137.59,38.53872237]
["bitfinex","SOLUSD",1743082221311,38.53872237,137.63,137.58,38.68088394]
["bitfinex","SOLUSD",1743082221917,13.5937,137.66,137.6,38.68088394]
["bitfinex","SOLUSD",1743082222228,38.53872237,137.65,137.6,38.68088394]
["bitfinex","SOLUSD",1743082222429,38.53872237,137.65,137.6,0.14216157]
["bitfinex","SOLUSD",1743082222733,38.53872237,137.63,137.58,38.53872237]
["bitfinex","SOLUSD",1743082223331,38.53872237,137.64,137.58,45.80702237]
["bitfinex","SOLUSD",1743082223520,38.53872237,137.64,137.59,38.53872237]
["bitfinex","SOLUSD",1743082224039,82.0,137.65,137.6,38.53872237]
["bitfinex","SOLUSD",1743082224336,38.53872237,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1743082225342,82.0,137.65,137.58,0.14216157]
["bitfinex","SOLUSD",1743082225343,38.53872237,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1743082225634,38.53872237,137.63,137.58,45.94928394]
["bitfinex","SOLUSD",1743082225802,38.53872237,137.63,137.58,0.14216157]
["bitfinex","SOLUSD",1743082226003,38.53872237,137.63,137.58,7.41046157]
["bitfinex","SOLUSD",1743082226203,38.53872237,137.62,137.57,45.47872237]
["bitfinex","SOLUSD",1743082226433,38.53872237,137.61,137.55,26.06151043]
["bitfinex","SOLUSD",1743082226636,38.53872237,137.61,137.55,64.6002328]
["bitfinex","SOLUSD",1743082227157,38.53872237,137.6,137.55,57.3305328]
["bitfinex","SOLUSD",1743082227325,38.53872237,137.59,137.54,7.2705]
["bitfinex","SOLUSD",1743082227505,120.53872237,137.6,137.54,45.80922237]
["bitfinex","SOLUSD",1743082227706,120.53872237,137.6,137.55,38.68088394]
["bitfinex","SOLUSD",1743082227925,82.0,137.6,137.55,38.68088394]
["bitfinex","SOLUSD",1743082228734,82.0,137.6,137.53,14.2109]
["bitfinex","SOLUSD",1743082228735,38.53872237,137.58,137.53,14.2109]
["bitfinex","SOLUSD",1743082228911,120.53872237,137.57,137.51,8.5321]
["bitfinex","SOLUSD",1743082229228,82.0,137.57,137.52,38.68088394]
["bitfinex","SOLUSD",1743082229403,82.0,137.57,137.52,45.95228394]
["bitfinex","SOLUSD",1743082229606,120.53872237,137.57,137.52,45.95228394]
["bitfinex","SOLUSD",1743082229801,120.53872237,137.57,137.51,64.46037123]
["bitfinex","SOLUSD",1743082230003,38.53872237,137.53,137.48,45.81222237]
["bitfinex","SOLUSD",1743082230331,82.0,137.55,137.51,38.53872237]
["bitfinex","SOLUSD",1743082230629,82.0,137.58,137.53,38.68088394]
["bitfinex","SOLUSD",1743082230822,82.0,137.58,137.53,0.14216157]
["bitfinex","SOLUSD",1743082231027,82.0,137.58,137.54,38.53872237]
["bitfinex","SOLUSD",1743082231227,82.0,137.58,137.53,38.68088394]
["bitfinex","SOLUSD",1743082231428,82.0,137.58,137.53,45.95158394]
["bitfinex","SOLUSD",1743082231729,38.53872237,137.57,137.52,45.49872237]
["bitfinex","SOLUSD",1743082231936,38.53872237,137.57,137.52,6.96]
["bitfinex","SOLUSD",1743082232231,38.53872237,137.57,137.52,14.2316]
["bitfinex","SOLUSD",1743082232431,38.53872237,137.57,137.52,6.96]
["bitfinex","SOLUSD",1743082232639,38.53872237,137.56,137.52,6.96]
["bitfinex","SOLUSD",1743082232815,38.53872237,137.56,137.51,45.95278394]
["bitfinex","SOLUSD",1743082233133,38.53872237,137.56,137.51,7.41416157]
["bitfinex","SOLUSD",1743082233929,82.0,137.55,137.49,0.14216157]
["bitfinex","SOLUSD",1743082234123,38.53872237,137.54,137.49,38.53872237]
["bitfinex","SOLUSD",1743082234433,38.53872237,137.53,137.48,7.2736]
["bitfinex","SOLUSD",1743082235125,38.53872237,137.49,137.44,209.79]
["bitfinex","SOLUSD",1743082235318,6.4623,137.53,137.44,209.79]
["bitfinex","SOLUSD",1743082235319,38.53872237,137.47,137.44,209.79]
["bitfinex","SOLUSD",1743082235516,38.53872237,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082235717,38.53872237,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743082236136,38.53872237,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082236449,38.53872237,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743082237244,38.53872237,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082237541,38.53872237,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743082237915,82.0,137.5,137.44,0.03]
["bitfinex","SOLUSD",1743082238116,38.53872237,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743082239342,38.53872237,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082240149,38.53872237,137.48,137.43,7.41816157]
["bitfinex","SOLUSD",1743082240355,82.0,137.49,137.45,38.68088394]
["bitfinex","SOLUSD",1743082240539,82.0,137.52,137.49,0.14216157]
["bitfinex","SOLUSD",1743082240742,82.0,137.56,137.51,38.53872237]
["bitfinex","SOLUSD",1743082241044,82.0,137.55,137.5,58.53872237]
["bitfinex","SOLUSD",1743082241219,82.0,137.55,137.5,38.53872237]
["bitfinex","SOLUSD",1743082241420,82.0,137.55,137.51,45.95298394]
["bitfinex","SOLUSD",1743082241846,82.0,137.6,137.54,0.14216157]
["bitfinex","SOLUSD",1743082242022,120.53872237,137.6,137.54,38.68088394]
["bitfinex","SOLUSD",1743082242529,82.0,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1743082243548,120.53872237,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1743082243851,82.0,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1743082244349,120.53872237,137.6,137.56,0.14216157]
["bitfinex","SOLUSD",1743082244737,38.53872237,137.58,137.54,20.0]
["bitfinex","SOLUSD",1743082245053,38.53872237,137.57,137.54,20.0]
["bitfinex","SOLUSD",1743082245249,38.53872237,137.56,137.54,20.0]
["bitfinex","SOLUSD",1743082245549,38.53872237,137.56,137.51,45.45872237]
["bitfinex","SOLUSD",1743082245713,38.53872237,137.56,137.5,18.79181043]
["bitfinex","SOLUSD",1743082245714,38.53872237,137.54,137.49,38.53872237]
["bitfinex","SOLUSD",1743082245928,120.53872237,137.55,137.5,20.0]
["bitfinex","SOLUSD",1743082246130,82.0,137.55,137.52,38.53872237]
["bitfinex","SOLUSD",1743082246359,82.0,137.55,137.51,38.82304551]
["bitfinex","SOLUSD",1743082246563,120.53872237,137.55,137.5,38.53872237]
["bitfinex","SOLUSD",1743082246766,38.53872237,137.54,137.51,20.0]
["bitfinex","SOLUSD",1743082246946,120.53872237,137.53,137.48,38.53872237]
["bitfinex","SOLUSD",1743082247366,82.0,137.53,137.49,38.53872237]
["bitfinex","SOLUSD",1743082247737,82.0,137.53,137.5,38.53872237]
["bitfinex","SOLUSD",1743082247937,82.0,137.53,137.49,38.68088394]
["bitfinex","SOLUSD",1743082248749,82.0,137.53,137.51,38.68088394]
["bitfinex","SOLUSD",1743082248952,38.53872237,137.57,137.52,38.53872237]
["bitfinex","SOLUSD",1743082249164,38.53872237,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1743082249484,45.80792237,137.57,137.53,0.14216157]
["bitfinex","SOLUSD",1743082250641,82.0,137.58,137.54,38.53872237]
["bitfinex","SOLUSD",1743082250841,82.0,137.58,137.55,38.68088394]
["bitfinex","SOLUSD",1743082251150,89.267,137.61,137.56,38.53872237]
["bitfinex","SOLUSD",1743082251356,127.80572237,137.61,137.56,38.53872237]
["bitfinex","SOLUSD",1743082251963,127.80572237,137.61,137.55,7.41196157]
["bitfinex","SOLUSD",1743082252172,89.267,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743082253346,127.80572237,137.61,137.57,0.14216157]
["bitfinex","SOLUSD",1743082254959,82.0,137.61,137.6,20.0]
["bitfinex","SOLUSD",1743082255160,38.53872237,137.62,137.57,57.47269437]
["bitfinex","SOLUSD",1743082255465,38.53872237,137.63,137.57,64.74159437]
["bitfinex","SOLUSD",1743082256442,38.53872237,137.62,137.57,64.74159437]
["bitfinex","SOLUSD",1743082257268,38.53872237,137.62,137.57,26.202872]
["bitfinex","SOLUSD",1743082257470,0.063,137.68,137.64,20.0]
["bitfinex","SOLUSD",1743082257642,0.063,137.68,137.66,38.53872237]
["bitfinex","SOLUSD",1743082258153,0.063,137.68,137.65,0.14216157]
["bitfinex","SOLUSD",1743082258564,0.063,137.68,137.65,38.68088394]
["bitfinex","SOLUSD",1743082258745,0.063,137.68,137.66,7.2642]
["bitfinex","SOLUSD",1743082258946,0.063,137.68,137.65,7.40676157]
["bitfinex","SOLUSD",1743082259149,0.063,137.68,137.65,7.40686157]
["bitfinex","SOLUSD",1743082259363,0.063,137.68,137.65,45.94558394]
["bitfinex","SOLUSD",1743082260048,0.063,137.68,137.67,57.47269437]
["bitfinex","SOLUSD",1743082260449,0.063,137.68,137.66,38.53872237]
["bitfinex","SOLUSD",1743082260678,0.063,137.68,137.65,7.2647]
["bitfinex","SOLUSD",1743082261005,82.0,137.67,137.65,38.53872237]
["bitfinex","SOLUSD",1743082261197,82.0,137.67,137.61,38.53872237]
["bitfinex","SOLUSD",1743082261371,38.53872237,137.65,137.6,45.80612237]
["bitfinex","SOLUSD",1743082261568,38.53872237,137.63,137.59,7.2679]
["bitfinex","SOLUSD",1743082261998,38.53872237,137.63,137.59,0.14216157]
["bitfinex","SOLUSD",1743082262196,38.53872237,137.61,137.57,7.2689]
["bitfinex","SOLUSD",1743082263073,120.53872237,137.62,137.57,45.80762237]
["bitfinex","SOLUSD",1743082263273,120.53872237,137.62,137.57,7.2689]
["bitfinex","SOLUSD",1743082263497,120.53872237,137.62,137.51,84.2099]
["bitfinex","SOLUSD",1743082263498,38.53872237,137.59,137.51,84.2099]
["bitfinex","SOLUSD",1743082263796,38.53872237,137.57,137.52,45.81032237]
["bitfinex","SOLUSD",1743082264376,38.53872237,137.55,137.51,7.2719]
["bitfinex","SOLUSD",1743082264978,82.0,137.56,137.52,38.68088394]
["bitfinex","SOLUSD",1743082265179,82.0,137.56,137.54,38.53872237]
["bitfinex","SOLUSD",1743082265366,82.0,137.56,137.55,38.68088394]
["bitfinex","SOLUSD",1743082265590,82.0,137.6,137.58,20.0]
["bitfinex","SOLUSD",1743082265784,38.53872237,137.63,137.58,20.0]
["bitfinex","SOLUSD",1743082265975,120.53872237,137.62,137.58,20.0]
["bitfinex","SOLUSD",1743082266170,82.0,137.62,137.58,20.0]
["bitfinex","SOLUSD",1743082266779,120.53872237,137.62,137.56,38.68088394]
["bitfinex","SOLUSD",1743082266985,38.53872237,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1743082267186,38.53872237,137.58,137.55,7.2697]
["bitfinex","SOLUSD",1743082267573,82.0,137.61,137.55,7.2697]
["bitfinex","SOLUSD",1743082267774,38.53872237,137.59,137.55,7.2697]
["bitfinex","SOLUSD",1743082268096,38.53872237,137.59,137.54,56.71492237]
["bitfinex","SOLUSD",1743082268097,38.53872237,137.58,137.53,38.53872237]
["bitfinex","SOLUSD",1743082268402,82.0,137.6,137.51,7.2721]
["bitfinex","SOLUSD",1743082268403,38.53872237,137.55,137.51,7.2721]
["bitfinex","SOLUSD",1743082268578,38.53872237,137.54,137.5,216.7725]
["bitfinex","SOLUSD",1743082268781,38.53872237,137.55,137.5,255.31122237]
["bitfinex","SOLUSD",1743082269178,38.53872237,137.56,137.51,38.68088394]
["bitfinex","SOLUSD",1743082269391,82.0,137.59,137.53,38.53872237]
["bitfinex","SOLUSD",1743082269591,120.53872237,137.59,137.54,58.53872237]
["bitfinex","SOLUSD",1743082269795,82.0,137.59,137.55,38.53872237]
["bitfinex","SOLUSD",1743082269993,82.0,137.62,137.57,38.53872237]
["bitfinex","SOLUSD",1743082270194,82.0,137.62,137.58,38.53872237]
["bitfinex","SOLUSD",1743082270396,38.53872237,137.64,137.59,38.53872237]
["bitfinex","SOLUSD",1743082270613,82.0,137.65,137.62,38.53872237]
["bitfinex","SOLUSD",1743082270908,82.0,137.65,137.61,38.53872237]
["bitfinex","SOLUSD",1743082271078,120.53872237,137.65,137.61,7.2666]
["bitfinex","SOLUSD",1743082271279,82.0,137.65,137.6,45.80592237]
["bitfinex","SOLUSD",1743082271476,38.53872237,137.62,137.58,0.14216157]
["bitfinex","SOLUSD",1743082271696,38.53872237,137.62,137.57,52.72752237]
["bitfinex","SOLUSD",1743082272106,82.0,137.63,137.6,0.14216157]
["bitfinex","SOLUSD",1743082272309,120.53872237,137.63,137.57,52.72752237]
["bitfinex","SOLUSD",1743082272478,120.53872237,137.63,137.6,20.0]
["bitfinex","SOLUSD",1743082272679,38.53872237,137.61,137.57,6.92]
["bitfinex","SOLUSD",1743082272986,120.53872237,137.63,137.58,7.41016157]
["bitfinex","SOLUSD",1743082273182,120.53872237,137.63,137.58,45.94888394]
["bitfinex","SOLUSD",1743082273495,82.0,137.63,137.59,38.53872237]
["bitfinex","SOLUSD",1743082273686,82.0,137.63,137.58,45.94888394]
["bitfinex","SOLUSD",1743082273910,38.53872237,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1743082274110,38.53872237,137.62,137.57,45.80752237]
["bitfinex","SOLUSD",1743082274303,82.0,137.63,137.58,38.82304551]
["bitfinex","SOLUSD",1743082274605,82.0,137.66,137.62,20.0]
["bitfinex","SOLUSD",1743082274810,120.53872237,137.66,137.62,20.0]
["bitfinex","SOLUSD",1743082274984,82.0,137.66,137.63,7.2658]
["bitfinex","SOLUSD",1743082275596,0.063,137.68,137.65,38.53872237]
["bitfinex","SOLUSD",1743082275800,0.063,137.68,137.67,58.53872237]
["bitfinex","SOLUSD",1743082275975,0.063,137.68,137.67,77.47269437]
["bitfinex","SOLUSD",1743082276292,0.063,137.68,137.67,77.61485594]
["bitfinex","SOLUSD",1743082276481,0.0001,137.68,137.67,77.61485594]
["bitfinex","SOLUSD",1743082276681,0.0001,137.68,137.67,160.21485594]
["bitfinex","SOLUSD",1743082276891,0.0001,137.68,137.67,199.25357831]
["bitfinex","SOLUSD",1743082277103,0.0001,137.68,137.67,160.71485594]
["bitfinex","SOLUSD",1743082277301,0.0001,137.68,137.67,167.97855594]
["bitfinex","SOLUSD",1743082277489,0.063,137.69,137.68,19.07613357]
["bitfinex","SOLUSD",1743082277490,0.0001,137.69,137.68,19.07613357]
["bitfinex","SOLUSD",1743082277683,0.0001,137.69,137.68,185.67357831]
["bitfinex","SOLUSD",1743082278091,0.0001,137.7,137.68,185.67357831]
["bitfinex","SOLUSD",1743082278297,1.205834,137.75,137.72,0.78432314]
["bitfinex","SOLUSD",1743082278484,1.205834,137.75,137.73,64.53485594]
["bitfinex","SOLUSD",1743082278798,1.205834,137.75,137.72,20.0]
["bitfinex","SOLUSD",1743082279601,1.205834,137.75,137.73,76.56841042]
["bitfinex","SOLUSD",1743082279910,1.205834,137.75,137.73,76.71057199]
["bitfinex","SOLUSD",1743082281203,1.205834,137.75,137.73,18.933972]
["bitfinex","SOLUSD",1743082281409,1.205834,137.75,137.72,140.23443842]
["bitfinex","SOLUSD",1743082281605,1.205834,137.75,137.73,57.77659999]
["bitfinex","SOLUSD",1743082281912,1.205834,137.75,137.73,76.56841042]
["bitfinex","SOLUSD",1743082282413,1.205834,137.75,137.73,76.71057199]
["bitfinex","SOLUSD",1743082283995,1.205834,137.75,137.73,0.14216157]
["bitfinex","SOLUSD",1743082284199,1.205834,137.75,137.71,57.63443842]
["bitfinex","SOLUSD",1743082284514,58.84027242,137.75,137.7,83.36624885]
["bitfinex","SOLUSD",1743082284716,58.84027242,137.75,137.71,0.14216157]
["bitfinex","SOLUSD",1743082285019,1.205834,137.75,137.7,76.42624885]
["bitfinex","SOLUSD",1743082285207,1.205834,137.75,137.72,76.56841042]
["bitfinex","SOLUSD",1743082285412,1.205834,137.75,137.73,83.82891042]
["bitfinex","SOLUSD",1743082285603,1.205834,137.75,137.73,76.56841042]
["bitfinex","SOLUSD",1743082285805,1.205834,137.75,137.73,0.14216157]
["bitfinex","SOLUSD",1743082286004,1.205834,137.75,137.73,76.56841042]
["bitfinex","SOLUSD",1743082286393,1.205834,137.75,137.73,83.82891042]
["bitfinex","SOLUSD",1743082287396,1.205834,137.75,137.73,83.97107199]
["bitfinex","SOLUSD",1743082288699,1.205834,137.75,137.73,26.33663357]
["bitfinex","SOLUSD",1743082289028,1.205834,137.75,137.73,83.97107199]
["bitfinex","SOLUSD",1743082289711,0.063,137.76,137.75,20.14216157]
["bitfinex","SOLUSD",1743082290025,0.063,137.76,137.75,96.56841042]
["bitfinex","SOLUSD",1743082290519,0.063,137.76,137.75,18.79181043]
["bitfinex","SOLUSD",1743082290824,0.063,137.76,137.75,20.0]
["bitfinex","SOLUSD",1743082291836,0.063,137.76,137.75,103.97007199]
["bitfinex","SOLUSD",1743082292435,0.063,137.76,137.75,20.0]
["bitfinex","SOLUSD",1743082292601,0.063,137.76,137.75,27.2595]
["bitfinex","SOLUSD",1743082293108,0.063,137.76,137.75,103.82791042]
["bitfinex","SOLUSD",1743082293310,0.063,137.76,137.75,103.97007199]
["bitfinex","SOLUSD",1743082296413,0.063,137.76,137.75,20.0]
["bitfinex","SOLUSD",1743082296805,0.063,137.76,137.74,64.89423842]
["bitfinex","SOLUSD",1743082297005,0.063,137.76,137.75,76.56841042]
["bitfinex","SOLUSD",1743082297419,0.063,137.76,137.75,76.71057199]
["bitfinex","SOLUSD",1743082298420,0.063,137.76,137.75,83.97007199]
["bitfinex","SOLUSD",1743082298905,0.063,137.76,137.75,7.2595]
["bitfinex","SOLUSD",1743082299311,0.063,137.76,137.75,7.40166157]
["bitfinex","SOLUSD",1743082299738,0.063,137.76,137.75,83.97007199]
["bitfinex","SOLUSD",1743082300035,0.063,137.77,137.76,19.07613357]
["bitfinex","SOLUSD",1743082300211,0.063,137.77,137.76,76.71057199]
["bitfinex","SOLUSD",1743082300415,0.063,137.77,137.76,83.96957199]
["bitfinex","SOLUSD",1743082301141,0.063,137.77,137.76,64.72535291]
["bitfinex","SOLUSD",1743082301740,0.063,137.77,137.76,64.58319134]
["bitfinex","SOLUSD",1743082301916,0.063,137.77,137.76,26.192972]
["bitfinex","SOLUSD",1743082302112,0.063,137.77,137.76,64.58319134]
["bitfinex","SOLUSD",1743082302739,0.063,137.77,137.76,7.40116157]
["bitfinex","SOLUSD",1743082302938,38.45321934,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743082303236,38.39021934,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743082304147,37.89021934,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743082304641,45.14921934,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743082305343,90.47943868,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743082305850,109.55557225,137.76,137.75,0.0001]
["bitfinex","SOLUSD",1743082306052,0.69082314,137.75,137.66,0.063]
["bitfinex","SOLUSD",1743082306249,38.39021934,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743082306544,44.96241934,137.69,137.66,0.063]
["bitfinex","SOLUSD",1743082306714,45.65231934,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743082306915,52.59201934,137.71,137.66,38.45321934]
["bitfinex","SOLUSD",1743082307552,38.39021934,137.7,137.66,0.20516157]
["bitfinex","SOLUSD",1743082308251,38.39021934,137.71,137.66,38.59538091]
["bitfinex","SOLUSD",1743082308744,45.65181934,137.71,137.66,38.59538091]
["bitfinex","SOLUSD",1743082309248,38.39021934,137.7,137.66,0.20516157]
["bitfinex","SOLUSD",1743082309440,38.39021934,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743082310154,38.39021934,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743082310449,82.0,137.7,137.66,0.063]
["bitfinex","SOLUSD",1743082310642,38.39021934,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743082310822,45.65351934,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743082311023,38.39021934,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743082311230,38.39021934,137.68,137.66,0.063]
["bitfinex","SOLUSD",1743082311417,120.39021934,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743082311640,6.3147,137.66,137.57,0.14216157]
["bitfinex","SOLUSD",1743082311843,38.39021934,137.59,137.54,38.39021934]
["bitfinex","SOLUSD",1743082312142,38.39021934,137.6,137.55,38.39021934]
["bitfinex","SOLUSD",1743082312552,120.39021934,137.61,137.56,58.39021934]
["bitfinex","SOLUSD",1743082312737,120.39021934,137.61,137.56,65.65941934]
["bitfinex","SOLUSD",1743082313621,127.65711934,137.61,137.56,65.65941934]
["bitfinex","SOLUSD",1743082313832,120.39021934,137.61,137.56,65.65941934]
["bitfinex","SOLUSD",1743082314129,82.0,137.61,137.57,57.32419134]
["bitfinex","SOLUSD",1743082314341,38.39021934,137.62,137.57,57.32419134]
["bitfinex","SOLUSD",1743082314947,38.39021934,137.62,137.58,7.2684]
["bitfinex","SOLUSD",1743082315852,38.39021934,137.61,137.57,7.2688]
["bitfinex","SOLUSD",1743082316059,38.39021934,137.61,137.56,45.65961934]
["bitfinex","SOLUSD",1743082316253,38.39021934,137.6,137.55,7.41206157]
["bitfinex","SOLUSD",1743082316559,7.2659,137.63,137.56,0.14216157]
["bitfinex","SOLUSD",1743082316723,38.39021934,137.61,137.56,38.53238091]
["bitfinex","SOLUSD",1743082316928,38.39021934,137.61,137.57,7.269]
["bitfinex","SOLUSD",1743082317148,38.39021934,137.6,137.56,7.41146157]
["bitfinex","SOLUSD",1743082318053,38.39021934,137.6,137.55,38.39021934]
["bitfinex","SOLUSD",1743082318356,38.39021934,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743082318527,38.39021934,137.6,137.55,38.53238091]
["bitfinex","SOLUSD",1743082318728,38.39021934,137.61,137.56,38.39021934]
["bitfinex","SOLUSD",1743082318944,38.39021934,137.6,137.56,7.2695]
["bitfinex","SOLUSD",1743082319153,38.39021934,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743082319346,38.39021934,137.58,137.55,0.14216157]
["bitfinex","SOLUSD",1743082319560,38.39021934,137.59,137.55,7.41206157]
["bitfinex","SOLUSD",1743082320027,38.39021934,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743082320221,38.39021934,137.59,137.55,7.41216157]
["bitfinex","SOLUSD",1743082320422,38.39021934,137.59,137.55,0.14216157]
["bitfinex","SOLUSD",1743082320658,38.39021934,137.56,137.52,209.403]
["bitfinex","SOLUSD",1743082320832,38.39021934,137.55,137.52,0.063]
["bitfinex","SOLUSD",1743082321365,38.39021934,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743082321863,120.39021934,137.54,137.52,0.063]
["bitfinex","SOLUSD",1743082322062,38.39021934,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743082323068,45.66131934,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743082324173,45.66131934,137.53,137.44,0.03]
["bitfinex","SOLUSD",1743082324174,6.095,137.51,137.44,0.03]
["bitfinex","SOLUSD",1743082324348,38.39021934,137.46,137.44,20.03]
["bitfinex","SOLUSD",1743082324666,6.94,137.5,137.44,20.03]
["bitfinex","SOLUSD",1743082324667,38.39021934,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743082325835,38.39021934,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743082326037,7.2732,137.49,137.44,0.03]
["bitfinex","SOLUSD",1743082326268,6.94,137.5,137.44,0.03]
["bitfinex","SOLUSD",1743082326569,38.39021934,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743082327549,38.39021934,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743082327874,38.39021934,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743082328362,82.0,137.49,137.44,0.03]
["bitfinex","SOLUSD",1743082328567,38.39021934,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082328745,82.0,137.48,137.44,38.56238091]
["bitfinex","SOLUSD",1743082329066,82.0,137.48,137.45,20.0]
["bitfinex","SOLUSD",1743082329372,82.0,137.48,137.45,27.2751]
["bitfinex","SOLUSD",1743082329568,82.0,137.48,137.44,38.42021934]
["bitfinex","SOLUSD",1743082329569,82.0,137.48,137.44,45.69601934]
["bitfinex","SOLUSD",1743082329736,38.39021934,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743082329937,38.39021934,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743082330164,120.39021934,137.47,137.44,7.3058]
["bitfinex","SOLUSD",1743082330468,88.94,137.53,137.47,0.14216157]
["bitfinex","SOLUSD",1743082330638,38.39021934,137.51,137.47,0.14216157]
["bitfinex","SOLUSD",1743082331169,38.39021934,137.51,137.48,7.2737]
["bitfinex","SOLUSD",1743082331342,82.0,137.52,137.48,45.66391934]
["bitfinex","SOLUSD",1743082331542,81.5,137.52,137.48,45.66391934]
["bitfinex","SOLUSD",1743082331756,81.5,137.52,137.49,0.14216157]
["bitfinex","SOLUSD",1743082332042,119.89021934,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1743082332282,38.39021934,137.54,137.51,0.14216157]
["bitfinex","SOLUSD",1743082332635,119.89021934,137.55,137.51,0.14216157]
["bitfinex","SOLUSD",1743082333266,119.89021934,137.55,137.51,7.41406157]
["bitfinex","SOLUSD",1743082334176,38.39021934,137.52,137.51,20.0]
["bitfinex","SOLUSD",1743082334347,38.39021934,137.53,137.51,20.0]
["bitfinex","SOLUSD",1743082334672,119.89021934,137.54,137.51,20.0]
["bitfinex","SOLUSD",1743082334867,81.5,137.54,137.51,20.0]
["bitfinex","SOLUSD",1743082335044,81.5,137.54,137.5,58.53238091]
["bitfinex","SOLUSD",1743082335242,81.5,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1743082335557,119.89021934,137.54,137.51,7.2721]
["bitfinex","SOLUSD",1743082335880,81.5,137.54,137.51,45.66231934]
["bitfinex","SOLUSD",1743082336074,119.89021934,137.54,137.5,65.80488091]
["bitfinex","SOLUSD",1743082336256,119.89021934,137.54,137.5,58.53238091]
["bitfinex","SOLUSD",1743082336662,119.89021934,137.54,137.5,65.80488091]
["bitfinex","SOLUSD",1743082336880,81.5,137.54,137.51,38.39021934]
["bitfinex","SOLUSD",1743082337379,81.5,137.56,137.51,45.66211934]
["bitfinex","SOLUSD",1743082337545,81.5,137.59,137.53,38.39021934]
["bitfinex","SOLUSD",1743082337744,81.5,137.59,137.55,38.53238091]
["bitfinex","SOLUSD",1743082338074,6.92,137.61,137.57,38.53238091]
["bitfinex","SOLUSD",1743082338280,95.2964,137.63,137.57,38.53238091]
["bitfinex","SOLUSD",1743082338281,38.39021934,137.62,137.57,38.53238091]
["bitfinex","SOLUSD",1743082338460,88.0304,137.63,137.58,38.39021934]
["bitfinex","SOLUSD",1743082338777,38.39021934,137.6,137.58,20.0]
["bitfinex","SOLUSD",1743082338975,38.39021934,137.61,137.58,20.0]
["bitfinex","SOLUSD",1743082339824,38.39021934,137.6,137.55,38.39021934]
["bitfinex","SOLUSD",1743082339976,38.39021934,137.59,137.57,20.0]
["bitfinex","SOLUSD",1743082340545,38.39021934,137.59,137.54,38.39021934]
["bitfinex","SOLUSD",1743082340877,63.82241934,137.62,137.54,0.14216157]
["bitfinex","SOLUSD",1743082340878,38.39021934,137.58,137.54,0.14216157]
["bitfinex","SOLUSD",1743082341079,38.39021934,137.57,137.5,84.2468]
["bitfinex","SOLUSD",1743082341377,38.39021934,137.51,137.44,209.67]
["bitfinex","SOLUSD",1743082341580,38.39021934,137.49,137.44,248.06021934]
["bitfinex","SOLUSD",1743082341757,119.89021934,137.5,137.45,0.14216157]
["bitfinex","SOLUSD",1743082342081,119.89021934,137.5,137.45,38.53238091]
["bitfinex","SOLUSD",1743082342374,38.39021934,137.49,137.44,255.33591934]
["bitfinex","SOLUSD",1743082342689,38.39021934,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082342982,38.39021934,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743082343179,38.39021934,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743082343583,38.39021934,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743082345087,81.5,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743082345390,6.92,137.49,137.44,0.03]
["bitfinex","SOLUSD",1743082345695,38.39021934,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743082345866,38.39021934,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743082346873,57.46635291,137.45,137.44,0.0001]
["bitfinex","SOLUSD",1743082347054,57.46635291,137.45,137.38,0.063]
["bitfinex","SOLUSD",1743082347055,20.0,137.41,137.38,0.063]
["bitfinex","SOLUSD",1743082347255,38.39021934,137.39,137.38,0.063]
["bitfinex","SOLUSD",1743082347451,20.0,137.37,137.36,0.063]
["bitfinex","SOLUSD",1743082347672,83.79235291,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082347882,64.85838091,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082348076,64.71621934,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082348467,83.79235291,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082348664,64.71621934,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082349484,71.99581934,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082349792,51.99581934,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082350677,38.39021934,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082350876,45.66981934,137.37,137.36,0.0001]
["bitfinex","SOLUSD",1743082351185,0.14216157,137.35,137.31,0.03]
["bitfinex","SOLUSD",1743082351362,82.0,137.34,137.31,0.03]
["bitfinex","SOLUSD",1743082351684,38.39021934,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082352092,38.53238091,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082352387,38.39021934,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082352984,57.46635291,137.32,137.31,0.03]
["bitfinex","SOLUSD",1743082353294,18.933972,137.31,137.3,0.03]
["bitfinex","SOLUSD",1743082353483,57.32419134,137.31,137.3,0.03]
["bitfinex","SOLUSD",1743082353674,64.60689134,137.31,137.3,0.03]
["bitfinex","SOLUSD",1743082355074,45.81508091,137.31,137.3,0.03]
["bitfinex","SOLUSD",1743082356182,64.74905291,137.31,137.3,0.03]
["bitfinex","SOLUSD",1743082356392,64.74905291,137.31,137.26,0.0001]
["bitfinex","SOLUSD",1743082356393,0.14216157,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1743082356583,102.87657225,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1743082356781,95.85657225,137.27,137.26,0.0001]
["bitfinex","SOLUSD",1743082356979,95.85657225,137.27,137.17,0.03]
["bitfinex","SOLUSD",1743082356980,20.0,137.24,137.17,0.03]
["bitfinex","SOLUSD",1743082357184,38.39021934,137.23,137.18,38.39021934]
["bitfinex","SOLUSD",1743082357364,38.39021934,137.22,137.17,0.03]
["bitfinex","SOLUSD",1743082358066,45.65238091,137.22,137.17,0.03]
["bitfinex","SOLUSD",1743082359198,0.14216157,137.18,137.17,0.03]
["bitfinex","SOLUSD",1743082359397,57.46635291,137.18,137.17,0.03]
["bitfinex","SOLUSD",1743082359700,57.46635291,137.18,137.05,2.44085]
["bitfinex","SOLUSD",1743082359701,38.39021934,137.07,137.05,2.44085]
["bitfinex","SOLUSD",1743082359863,65.53021934,137.1,137.05,40.83106934]
["bitfinex","SOLUSD",1743082360069,38.39021934,137.09,137.05,2.44085]
["bitfinex","SOLUSD",1743082360370,38.39021934,137.08,137.05,2.44085]
["bitfinex","SOLUSD",1743082360565,38.39021934,137.09,137.05,2.44085]
["bitfinex","SOLUSD",1743082360766,38.39021934,137.08,137.05,2.44085]
["bitfinex","SOLUSD",1743082360983,120.39021934,137.08,137.05,2.44085]
["bitfinex","SOLUSD",1743082361186,7.14,137.1,137.05,2.44085]
["bitfinex","SOLUSD",1743082361187,82.0,137.07,137.05,2.44085]
["bitfinex","SOLUSD",1743082361517,120.39021934,137.07,137.05,2.44085]
["bitfinex","SOLUSD",1743082361804,120.39021934,137.07,137.01,18.79181043]
["bitfinex","SOLUSD",1743082361805,20.0,137.02,137.0,10.0]
["bitfinex","SOLUSD",1743082362006,38.39021934,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082362339,120.39021934,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082362467,38.39021934,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082362875,7.296,137.06,137.0,12.567349]
["bitfinex","SOLUSD",1743082363067,58.26924781,137.02,137.0,12.567349]
["bitfinex","SOLUSD",1743082363482,8.26,137.05,137.0,12.567349]
["bitfinex","SOLUSD",1743082363682,66.52924781,137.05,137.0,12.567349]
["bitfinex","SOLUSD",1743082363881,58.26924781,137.04,137.0,12.567349]
["bitfinex","SOLUSD",1743082364371,58.26924781,137.06,137.0,12.567349]
["bitfinex","SOLUSD",1743082364585,58.26924781,137.05,137.0,70.83659681]
["bitfinex","SOLUSD",1743082364872,58.26924781,137.06,137.01,58.26924781]
["bitfinex","SOLUSD",1743082365088,58.26924781,137.03,137.0,12.567349]
["bitfinex","SOLUSD",1743082365266,58.26924781,137.02,137.0,12.567349]
["bitfinex","SOLUSD",1743082365468,58.26924781,137.03,137.0,12.567349]
["bitfinex","SOLUSD",1743082365989,58.26924781,137.05,137.0,70.83659681]
["bitfinex","SOLUSD",1743082366204,58.26924781,137.06,137.01,58.26924781]
["bitfinex","SOLUSD",1743082366608,82.0,137.05,137.0,70.83659681]
["bitfinex","SOLUSD",1743082367117,58.26924781,137.02,137.0,12.567349]
["bitfinex","SOLUSD",1743082367289,82.0,137.03,137.0,12.567349]
["bitfinex","SOLUSD",1743082367494,58.26924781,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082368614,74.05010938,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082369197,15.78086157,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082369417,74.05010938,137.01,137.0,12.567349]
["bitfinex","SOLUSD",1743082369717,149.31372919,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082370014,84.64408138,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082370218,20.0,137.02,137.0,4.234149]
["bitfinex","SOLUSD",1743082370400,78.26924781,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082370601,58.26924781,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082370812,7.43936157,137.04,137.0,4.234149]
["bitfinex","SOLUSD",1743082371002,58.26924781,137.03,137.0,4.234149]
["bitfinex","SOLUSD",1743082371391,58.26924781,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082371618,85.76538138,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082371918,93.08408138,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082372323,77.34538138,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082372524,58.26924781,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082372824,65.56794781,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082373009,58.26924781,137.01,137.0,4.234149]
["bitfinex","SOLUSD",1743082373398,66.70924781,137.02,137.0,4.264149]
["bitfinex","SOLUSD",1743082373606,7.50186157,137.05,137.0,4.264149]
["bitfinex","SOLUSD",1743082373809,58.26924781,137.02,137.0,4.264149]
["bitfinex","SOLUSD",1743082374027,58.26924781,137.03,137.0,4.264149]
["bitfinex","SOLUSD",1743082374226,58.26924781,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082374526,58.69573252,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082374831,77.34538138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082375309,85.76538138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082375713,93.06408138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082376233,34.79483357,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082376935,8.42,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082377228,15.7187,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082377739,93.06408138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082378104,74.41443252,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082378430,93.06408138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082378817,74.13010938,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082379011,93.06408138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082379415,74.13010938,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082379636,15.7187,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082380335,73.98794781,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082380538,93.06408138,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082381031,34.79483357,137.01,137.0,4.264149]
["bitfinex","SOLUSD",1743082381244,74.63010938,137.01,137.0,4.9e-05]
["bitfinex","SOLUSD",1743082381538,151.83332919,137.01,137.0,4.9e-05]
["bitfinex","SOLUSD",1743082381720,93.56408138,137.01,137.0,4.9e-05]
["bitfinex","SOLUSD",1743082381905,20.0,136.95,136.94,1.11522673]
["bitfinex","SOLUSD",1743082382337,20.0,136.95,136.94,2.673e-05]
["bitfinex","SOLUSD",1743082382338,112.57498138,136.95,136.94,2.673e-05]
["bitfinex","SOLUSD",1743082382534,0.28432314,136.9,136.86,0.03]
["bitfinex","SOLUSD",1743082382840,58.26924781,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082383007,39.07425592,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082383206,38.93209435,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082383407,8.38,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743082383408,8.38,136.89,136.86,38.96209435]
["bitfinex","SOLUSD",1743082383611,8.4,136.93,136.88,38.93209435]
["bitfinex","SOLUSD",1743082383835,8.4,136.93,136.89,38.93209435]
["bitfinex","SOLUSD",1743082384044,38.93209435,136.92,136.87,38.93209435]
["bitfinex","SOLUSD",1743082384222,38.93209435,136.9,136.86,0.03]
["bitfinex","SOLUSD",1743082384536,20.0,136.9,136.86,0.03]
["bitfinex","SOLUSD",1743082384731,38.93209435,136.91,136.86,38.96209435]
["bitfinex","SOLUSD",1743082384924,38.93209435,136.91,136.86,58.39765968]
["bitfinex","SOLUSD",1743082384925,58.36765968,136.91,136.86,58.39765968]
["bitfinex","SOLUSD",1743082385238,58.36765968,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743082385815,7.3056,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082386015,65.67325968,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082386317,82.0,136.87,136.86,0.03]
["bitfinex","SOLUSD",1743082386521,58.36765968,136.91,136.86,0.03]
["bitfinex","SOLUSD",1743082386734,65.67165968,136.91,136.86,58.39765968]
["bitfinex","SOLUSD",1743082386940,65.67165968,136.91,136.86,0.03]
["bitfinex","SOLUSD",1743082387138,58.36765968,136.9,136.86,0.03]
["bitfinex","SOLUSD",1743082387429,7.304,136.91,136.86,58.39765968]
["bitfinex","SOLUSD",1743082387636,58.50982125,136.94,136.89,58.36765968]
["bitfinex","SOLUSD",1743082387838,7.44296157,136.97,136.92,58.36765968]
["bitfinex","SOLUSD",1743082388046,65.81062125,136.97,136.92,58.36765968]
["bitfinex","SOLUSD",1743082388224,65.66845968,136.97,136.92,58.36765968]
["bitfinex","SOLUSD",1743082388614,58.36765968,136.96,136.91,58.36765968]
["bitfinex","SOLUSD",1743082388817,83.92055968,136.97,136.92,58.36765968]
["bitfinex","SOLUSD",1743082389026,83.92055968,136.97,136.91,58.36765968]
["bitfinex","SOLUSD",1743082389027,58.36765968,136.96,136.91,58.36765968]
["bitfinex","SOLUSD",1743082389413,25.5529,136.97,136.93,58.36765968]
["bitfinex","SOLUSD",1743082389613,83.92055968,136.97,136.92,58.36765968]
["bitfinex","SOLUSD",1743082390054,58.36765968,136.93,136.86,0.03]
["bitfinex","SOLUSD",1743082390348,20.0,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743082390637,82.0,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082390824,82.0,136.87,136.86,0.03]
["bitfinex","SOLUSD",1743082391025,58.36765968,136.87,136.86,0.03]
["bitfinex","SOLUSD",1743082391615,28.80216157,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743082391616,87.02765968,136.89,136.86,0.03]
["bitfinex","SOLUSD",1743082391821,7.3056,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082392040,65.67325968,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082392236,7.3056,136.88,136.86,0.03]
["bitfinex","SOLUSD",1743082392439,58.36765968,136.87,136.8,1.5467]
["bitfinex","SOLUSD",1743082392622,78.36765968,136.84,136.8,59.91435968]
["bitfinex","SOLUSD",1743082392823,78.36765968,136.84,136.8,1.5467]
["bitfinex","SOLUSD",1743082393431,20.0,136.84,136.8,59.91435968]
["bitfinex","SOLUSD",1743082393620,0.42648471,136.87,136.8,1.5467]
["bitfinex","SOLUSD",1743082393829,7.3078,136.84,136.83,58.36765968]
["bitfinex","SOLUSD",1743082394237,7.3078,136.84,136.81,58.36765968]
["bitfinex","SOLUSD",1743082394436,7.3078,136.84,136.8,1.5467]
["bitfinex","SOLUSD",1743082394437,25.5773,136.84,136.8,0.03]
["bitfinex","SOLUSD",1743082394632,83.94495968,136.84,136.8,0.03]
["bitfinex","SOLUSD",1743082395144,58.36765968,136.82,136.8,0.03]
["bitfinex","SOLUSD",1743082395344,90.88,136.83,136.8,0.03]
["bitfinex","SOLUSD",1743082395541,58.36765968,136.81,136.8,0.03]
["bitfinex","SOLUSD",1743082395733,67.24765968,136.83,136.8,0.03]
["bitfinex","SOLUSD",1743082395944,58.36765968,136.88,136.82,58.36765968]
["bitfinex","SOLUSD",1743082396128,7.3062,136.87,136.84,58.36765968]
["bitfinex","SOLUSD",1743082396339,7.3062,136.87,136.83,58.36765968]
["bitfinex","SOLUSD",1743082396525,83.93935968,136.87,136.82,58.36765968]
["bitfinex","SOLUSD",1743082396724,83.93935968,136.87,136.83,58.36765968]
["bitfinex","SOLUSD",1743082396725,7.3062,136.87,136.83,58.36765968]
["bitfinex","SOLUSD",1743082397227,58.36765968,136.85,136.81,58.36765968]
["bitfinex","SOLUSD",1743082397440,58.36765968,136.83,136.8,0.03]
["bitfinex","SOLUSD",1743082397750,67.30765968,136.83,136.8,0.03]
["bitfinex","SOLUSD",1743082397945,7.3088,136.82,136.8,0.03]
["bitfinex","SOLUSD",1743082398254,65.67645968,136.82,136.8,0.03]
["bitfinex","SOLUSD",1743082398558,7.3088,136.82,136.8,0.03]
["bitfinex","SOLUSD",1743082398857,58.36765968,136.81,136.8,0.03]
["bitfinex","SOLUSD",1743082399371,39.57613357,136.78,136.77,2.2e-06]
["bitfinex","SOLUSD",1743082399650,20.0,136.71,136.7,0.03]
["bitfinex","SOLUSD",1743082399871,67.72982125,136.71,136.64,59.89945968]
["bitfinex","SOLUSD",1743082400024,58.36765968,136.69,136.64,1.5318]
["bitfinex","SOLUSD",1743082400226,58.36765968,136.68,136.64,1.5318]
["bitfinex","SOLUSD",1743082400431,58.36765968,136.66,136.61,58.36765968]
["bitfinex","SOLUSD",1743082400731,58.36765968,136.67,136.57,58.36765968]
["bitfinex","SOLUSD",1743082400931,58.36765968,136.66,136.57,58.36765968]
["bitfinex","SOLUSD",1743082401234,58.50982125,136.69,136.63,58.36765968]
["bitfinex","SOLUSD",1743082401543,58.36765968,136.71,136.66,58.36765968]
["bitfinex","SOLUSD",1743082401726,58.36765968,136.69,136.64,58.36765968]
["bitfinex","SOLUSD",1743082401924,58.36765968,136.7,136.65,58.36765968]
["bitfinex","SOLUSD",1743082402131,58.36765968,136.72,136.67,58.36765968]
["bitfinex","SOLUSD",1743082402451,58.36765968,136.69,136.64,58.36765968]
["bitfinex","SOLUSD",1743082402749,58.36765968,136.69,136.54,6.1673]
["bitfinex","SOLUSD",1743082402750,58.36765968,136.65,136.54,6.1673]
["bitfinex","SOLUSD",1743082403054,58.36765968,136.64,136.59,58.36765968]
["bitfinex","SOLUSD",1743082403252,0.14216157,136.66,136.61,58.36765968]
["bitfinex","SOLUSD",1743082403454,58.36765968,136.67,136.62,58.36765968]
["bitfinex","SOLUSD",1743082403754,58.36765968,136.65,136.56,8.824]
["bitfinex","SOLUSD",1743082403938,140.36765968,136.64,136.56,1.5013]
["bitfinex","SOLUSD",1743082404134,140.36765968,136.64,136.58,58.36765968]
["bitfinex","SOLUSD",1743082404135,140.36765968,136.63,136.58,58.36765968]
["bitfinex","SOLUSD",1743082404455,140.36765968,136.62,136.57,58.36765968]
["bitfinex","SOLUSD",1743082404749,82.0,136.61,136.56,59.86895968]
["bitfinex","SOLUSD",1743082404935,7.3185,136.64,136.6,58.36765968]
["bitfinex","SOLUSD",1743082404936,82.0,136.64,136.6,58.36765968]
["bitfinex","SOLUSD",1743082405125,82.0,136.64,136.57,58.36765968]
["bitfinex","SOLUSD",1743082405126,82.0,136.64,136.61,58.36765968]
["bitfinex","SOLUSD",1743082405333,82.0,136.64,136.62,58.36765968]
["bitfinex","SOLUSD",1743082405532,29.78,136.68,136.57,58.36765968]
["bitfinex","SOLUSD",1743082405533,150.14765968,136.68,136.58,18.79181043]
["bitfinex","SOLUSD",1743082405750,82.0,136.71,136.65,58.36765968]
["bitfinex","SOLUSD",1743082405952,82.0,136.71,136.61,0.14216157]
["bitfinex","SOLUSD",1743082405953,140.36765968,136.71,136.61,38.58432314]
["bitfinex","SOLUSD",1743082406154,58.36765968,136.69,136.64,58.36765968]
["bitfinex","SOLUSD",1743082406462,82.0,136.7,136.61,7.3199]
["bitfinex","SOLUSD",1743082406671,82.0,136.7,136.67,58.36765968]
["bitfinex","SOLUSD",1743082406971,82.0,136.7,136.69,58.36765968]
["bitfinex","SOLUSD",1743082407261,58.36765968,136.76,136.69,58.36765968]
["bitfinex","SOLUSD",1743082407553,150.18765968,136.77,136.72,58.36765968]
["bitfinex","SOLUSD",1743082407752,58.36765968,136.74,136.69,58.36765968]
["bitfinex","SOLUSD",1743082407954,99.1316,136.77,136.66,59.92245968]
["bitfinex","SOLUSD",1743082407955,58.36765968,136.71,136.66,59.92245968]
["bitfinex","SOLUSD",1743082408253,58.36765968,136.71,136.66,1.5548]
["bitfinex","SOLUSD",1743082408454,58.36765968,136.7,136.66,1.5548]
["bitfinex","SOLUSD",1743082408758,140.36765968,136.72,136.67,58.36765968]
["bitfinex","SOLUSD",1743082408965,58.36765968,136.68,136.62,58.36765968]
["bitfinex","SOLUSD",1743082409167,58.36765968,136.68,136.61,7.3199]
["bitfinex","SOLUSD",1743082409344,58.36765968,136.62,136.54,6.2889]
["bitfinex","SOLUSD",1743082409545,29.98,136.64,136.57,58.36765968]
["bitfinex","SOLUSD",1743082409784,0.14216157,136.63,136.55,8.972]
["bitfinex","SOLUSD",1743082409931,9.98,136.64,136.55,8.972]
["bitfinex","SOLUSD",1743082410241,58.36765968,136.62,136.55,8.972]
["bitfinex","SOLUSD",1743082410429,9.98,136.64,136.6,58.36765968]
["bitfinex","SOLUSD",1743082410632,58.36765968,136.68,136.63,58.36765968]
["bitfinex","SOLUSD",1743082410844,99.2959,136.69,136.65,58.36765968]
["bitfinex","SOLUSD",1743082410845,9.98,136.69,136.65,58.36765968]
["bitfinex","SOLUSD",1743082411160,82.0,136.73,136.59,0.28432314]
["bitfinex","SOLUSD",1743082411370,82.0,136.73,136.68,58.36765968]
["bitfinex","SOLUSD",1743082411570,89.3137,136.73,136.58,20.78432314]
["bitfinex","SOLUSD",1743082411735,147.68135968,136.73,136.68,58.36765968]
["bitfinex","SOLUSD",1743082411936,82.0,136.73,136.68,58.36765968]
["bitfinex","SOLUSD",1743082412165,82.0,136.73,136.69,58.36765968]
["bitfinex","SOLUSD",1743082412335,140.36765968,136.73,136.68,58.36765968]
["bitfinex","SOLUSD",1743082412639,17.4129,136.75,136.7,58.36765968]
["bitfinex","SOLUSD",1743082412841,17.4129,136.75,136.65,8.9719]
["bitfinex","SOLUSD",1743082412842,10.1,136.75,136.65,15.1356]
["bitfinex","SOLUSD",1743082413065,7.3126,136.75,136.71,58.36765968]
["bitfinex","SOLUSD",1743082413273,58.36765968,136.75,136.69,58.36765968]
["bitfinex","SOLUSD",1743082413450,58.36765968,136.75,136.65,15.1356]
["bitfinex","SOLUSD",1743082413451,58.36765968,136.75,136.65,7.818]
["bitfinex","SOLUSD",1743082413644,58.36765968,136.74,136.69,58.36765968]
["bitfinex","SOLUSD",1743082413945,7.3158,136.69,136.65,1.6543]
["bitfinex","SOLUSD",1743082414146,58.36765968,136.67,136.61,58.36765968]
["bitfinex","SOLUSD",1743082414447,17.4953,136.7,136.65,58.36765968]
["bitfinex","SOLUSD",1743082414639,58.36765968,136.68,136.62,58.36765968]
["bitfinex","SOLUSD",1743082414845,82.0,136.67,136.62,58.36765968]
["bitfinex","SOLUSD",1743082415045,82.0,136.67,136.64,58.36765968]
["bitfinex","SOLUSD",1743082415260,82.0,136.67,136.65,58.36765968]
["bitfinex","SOLUSD",1743082415650,10.18,136.7,136.66,58.36765968]
["bitfinex","SOLUSD",1743082415839,82.0,136.73,136.63,20.0]
["bitfinex","SOLUSD",1743082415840,82.0,136.73,136.64,58.36765968]
["bitfinex","SOLUSD",1743082416041,58.36765968,136.71,136.61,10.16]
["bitfinex","SOLUSD",1743082416336,58.36765968,136.69,136.61,10.16]
["bitfinex","SOLUSD",1743082416538,58.36765968,136.68,136.63,58.36765968]
["bitfinex","SOLUSD",1743082416746,58.36765968,136.69,136.64,58.36765968]
["bitfinex","SOLUSD",1743082416958,82.0,136.68,136.64,58.36765968]
["bitfinex","SOLUSD",1743082417158,150.52765968,136.71,136.65,58.36765968]
["bitfinex","SOLUSD",1743082417367,82.0,136.71,136.67,58.36765968]
["bitfinex","SOLUSD",1743082417556,82.0,136.71,136.68,58.36765968]
["bitfinex","SOLUSD",1743082417743,82.0,136.71,136.67,58.36765968]
["bitfinex","SOLUSD",1743082417945,82.0,136.71,136.68,58.36765968]
["bitfinex","SOLUSD",1743082418143,82.0,136.74,136.69,58.36765968]
["bitfinex","SOLUSD",1743082418366,89.3133,136.74,136.65,25.6123]
["bitfinex","SOLUSD",1743082418556,82.0,136.74,136.71,58.36765968]
["bitfinex","SOLUSD",1743082418765,82.0,136.74,136.72,58.36765968]
["bitfinex","SOLUSD",1743082419065,82.0,136.74,136.7,58.36765968]
["bitfinex","SOLUSD",1743082419453,7.312,136.76,136.7,58.36765968]
["bitfinex","SOLUSD",1743082419647,58.36765968,136.75,136.7,58.36765968]
["bitfinex","SOLUSD",1743082419967,58.36765968,136.71,136.65,58.36765968]
["bitfinex","SOLUSD",1743082422472,58.36765968,136.74,136.69,59.94625968]
["bitfinex","SOLUSD",1743082422767,58.36765968,136.7,136.64,59.87025968]
["bitfinex","SOLUSD",1743082422939,58.36765968,136.68,136.64,1.5026]
["bitfinex","SOLUSD",1743082423266,140.36765968,136.69,136.64,59.87025968]
["bitfinex","SOLUSD",1743082423439,82.0,136.68,136.64,59.87025968]
["bitfinex","SOLUSD",1743082424142,7.3168,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743082424459,140.36765968,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082424967,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082425150,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082425768,140.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082426071,35.729,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743082426072,58.36765968,136.68,136.63,58.36765968]
["bitfinex","SOLUSD",1743082426372,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082426558,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082426951,82.0,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082427155,140.36765968,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082427566,58.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082427955,82.0,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082428253,58.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082428656,140.36765968,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082428856,92.08,136.69,136.62,58.39765968]
["bitfinex","SOLUSD",1743082429166,58.36765968,136.67,136.62,58.39765968]
["bitfinex","SOLUSD",1743082429670,99.3958,136.69,136.62,0.03]
["bitfinex","SOLUSD",1743082429671,117.6853,136.69,136.62,0.03]
["bitfinex","SOLUSD",1743082429894,58.36765968,136.67,136.62,58.39765968]
["bitfinex","SOLUSD",1743082430069,99.3958,136.69,136.62,0.03]
["bitfinex","SOLUSD",1743082430271,58.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082430448,82.0,136.68,136.62,0.03]
["bitfinex","SOLUSD",1743082430766,58.36765968,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082431175,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082431750,58.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082432160,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082432579,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082432769,147.68665968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082433077,75.66665968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082434379,9.98,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082434575,68.34765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082434772,75.66665968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082435164,68.34765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082435679,75.66665968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082435875,68.34765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082436078,65.68595968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082436266,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082436472,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082436677,65.68665968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082437187,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082437489,65.68665968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082439565,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082440873,9.82,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743082441188,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082441393,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082441572,82.0,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082441573,58.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082442171,140.36765968,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082442381,82.0,136.66,136.62,58.39765968]
["bitfinex","SOLUSD",1743082442698,82.0,136.66,136.64,58.36765968]
["bitfinex","SOLUSD",1743082442874,82.0,136.66,136.65,7.3179]
["bitfinex","SOLUSD",1743082443078,9.78,136.72,136.65,65.68555968]
["bitfinex","SOLUSD",1743082443299,0.063,136.74,136.7,58.36765968]
["bitfinex","SOLUSD",1743082443511,0.063,136.74,136.65,7.3179]
["bitfinex","SOLUSD",1743082443512,82.0,136.73,136.65,7.3179]
["bitfinex","SOLUSD",1743082443669,58.36765968,136.68,136.65,7.3179]
["bitfinex","SOLUSD",1743082443999,58.36765968,136.66,136.63,1.6102]
["bitfinex","SOLUSD",1743082444170,58.36765968,136.66,136.63,8.9291]
["bitfinex","SOLUSD",1743082444371,58.36765968,136.67,136.63,1.6102]
["bitfinex","SOLUSD",1743082444594,58.36765968,136.66,136.63,1.6102]
["bitfinex","SOLUSD",1743082444802,82.0,136.7,136.63,1.6102]
["bitfinex","SOLUSD",1743082445100,82.0,136.7,136.65,58.36765968]
["bitfinex","SOLUSD",1743082445299,58.36765968,136.69,136.64,58.36765968]
["bitfinex","SOLUSD",1743082445505,58.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082445702,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082446700,82.0,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082446885,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082447088,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082447598,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082447893,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082448097,82.0,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082448392,140.36765968,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082448603,82.0,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082448803,58.36765968,136.68,136.63,58.36765968]
["bitfinex","SOLUSD",1743082449170,58.36765968,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082449473,58.36765968,136.67,136.62,58.39765968]
["bitfinex","SOLUSD",1743082449872,58.36765968,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743082450074,89.316,136.69,136.63,58.36765968]
["bitfinex","SOLUSD",1743082450385,58.36765968,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082450586,58.36765968,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082450767,82.0,136.68,136.62,0.03]
["bitfinex","SOLUSD",1743082450970,39.04782273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082451185,7.3174,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082451370,39.04782273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082451695,7.3174,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082451696,39.04782273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082452062,121.04782273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082452268,82.0,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082452467,121.04782273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082452875,39.04782273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082453190,89.3184,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082453399,128.36622273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082453883,39.04782273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082454591,39.04782273,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082454789,39.04782273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082455473,7.3188,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082455678,82.0,136.69,136.62,39.07782273]
["bitfinex","SOLUSD",1743082455875,39.04782273,136.68,136.63,39.04782273]
["bitfinex","SOLUSD",1743082456291,82.0,136.69,136.63,39.04782273]
["bitfinex","SOLUSD",1743082456602,39.04782273,136.67,136.62,39.07782273]
["bitfinex","SOLUSD",1743082457104,0.063,136.7,136.66,39.04782273]
["bitfinex","SOLUSD",1743082457278,0.063,136.7,136.69,39.04782273]
["bitfinex","SOLUSD",1743082457990,0.063,136.7,136.67,1.5287]
["bitfinex","SOLUSD",1743082458302,0.063,136.7,136.67,40.57652273]
["bitfinex","SOLUSD",1743082458477,0.063,136.7,136.68,39.04782273]
["bitfinex","SOLUSD",1743082459284,0.063,136.7,136.67,1.5287]
["bitfinex","SOLUSD",1743082459597,7.3782,136.7,136.67,1.5287]
["bitfinex","SOLUSD",1743082459804,0.063,136.68,136.67,1.5287]
["bitfinex","SOLUSD",1743082460007,0.063,136.68,136.67,40.57652273]
["bitfinex","SOLUSD",1743082460210,0.063,136.68,136.67,1.5287]
["bitfinex","SOLUSD",1743082460386,0.063,136.68,136.63,1.5432]
["bitfinex","SOLUSD",1743082460699,0.063,136.68,136.65,39.04782273]
["bitfinex","SOLUSD",1743082461677,0.063,136.68,136.66,39.04782273]
["bitfinex","SOLUSD",1743082462198,0.063,136.68,136.67,39.04782273]
["bitfinex","SOLUSD",1743082463191,0.063,136.7,136.67,39.04782273]
["bitfinex","SOLUSD",1743082463515,0.063,136.7,136.69,39.04782273]
["bitfinex","SOLUSD",1743082463697,0.063,136.7,136.69,46.36362273]
["bitfinex","SOLUSD",1743082464199,0.063,136.7,136.67,18.2917]
["bitfinex","SOLUSD",1743082464200,0.063,136.7,136.67,39.04782273]
["bitfinex","SOLUSD",1743082464704,0.063,136.7,136.69,39.04782273]
["bitfinex","SOLUSD",1743082465298,0.063,136.74,136.69,39.04782273]
["bitfinex","SOLUSD",1743082465484,0.063,136.74,136.71,39.04782273]
["bitfinex","SOLUSD",1743082465682,39.11082273,136.74,136.65,7.8179]
["bitfinex","SOLUSD",1743082465915,39.11082273,136.74,136.69,39.04782273]
["bitfinex","SOLUSD",1743082466093,0.063,136.74,136.7,39.04782273]
["bitfinex","SOLUSD",1743082466288,0.063,136.74,136.71,39.04782273]
["bitfinex","SOLUSD",1743082467194,0.063,136.74,136.73,39.04782273]
["bitfinex","SOLUSD",1743082467396,0.063,136.74,136.72,40.58612273]
["bitfinex","SOLUSD",1743082467601,0.063,136.74,136.73,39.04782273]
["bitfinex","SOLUSD",1743082468094,0.063,136.74,136.73,46.36142273]
["bitfinex","SOLUSD",1743082468281,0.063,136.74,136.73,39.04782273]
["bitfinex","SOLUSD",1743082469115,0.063,136.74,136.72,1.5383]
["bitfinex","SOLUSD",1743082469320,0.063,136.74,136.73,39.04782273]
["bitfinex","SOLUSD",1743082469818,82.0,136.78,136.73,46.36142273]
["bitfinex","SOLUSD",1743082469997,0.063,136.79,136.77,39.04782273]
["bitfinex","SOLUSD",1743082470189,7.3734,136.79,136.73,7.3136]
["bitfinex","SOLUSD",1743082470398,7.3734,136.79,136.72,1.5383]
["bitfinex","SOLUSD",1743082470700,7.3734,136.79,136.73,39.04782273]
["bitfinex","SOLUSD",1743082470701,46.42122273,136.79,136.73,39.04782273]
["bitfinex","SOLUSD",1743082470908,46.42122273,136.79,136.72,8.8524]
["bitfinex","SOLUSD",1743082471102,0.063,136.79,136.75,39.04782273]
["bitfinex","SOLUSD",1743082471313,0.063,136.79,136.76,39.04782273]
["bitfinex","SOLUSD",1743082471820,0.063,136.79,136.78,39.04782273]
["bitfinex","SOLUSD",1743082472707,0.063,136.81,136.78,86.21924546]
["bitfinex","SOLUSD",1743082473007,0.063,136.81,136.8,39.04782273]
["bitfinex","SOLUSD",1743082473911,0.063,136.81,136.8,46.35772273]
["bitfinex","SOLUSD",1743082474110,0.063,136.83,136.8,46.35772273]
["bitfinex","SOLUSD",1743082474310,0.063,136.83,136.82,39.04782273]
["bitfinex","SOLUSD",1743082476027,0.063,136.83,136.81,39.04782273]
["bitfinex","SOLUSD",1743082477003,0.063,136.83,136.78,8.1236]
["bitfinex","SOLUSD",1743082477313,0.063,136.83,136.79,39.04782273]
["bitfinex","SOLUSD",1743082477516,0.063,136.83,136.8,39.04782273]
["bitfinex","SOLUSD",1743082477817,0.063,136.83,136.82,39.04782273]
["bitfinex","SOLUSD",1743082478394,0.063,136.83,136.81,39.04782273]
["bitfinex","SOLUSD",1743082478808,0.063,136.83,136.78,8.1236]
["bitfinex","SOLUSD",1743082479023,0.063,136.83,136.8,39.04782273]
["bitfinex","SOLUSD",1743082479398,0.063,136.83,136.79,39.04782273]
["bitfinex","SOLUSD",1743082480124,7.3713,136.83,136.79,39.04782273]
["bitfinex","SOLUSD",1743082480325,46.41912273,136.83,136.78,1.5118]
["bitfinex","SOLUSD",1743082480519,39.04782273,136.8,136.74,45.37052273]
["bitfinex","SOLUSD",1743082481026,39.04782273,136.77,136.73,1.6039]
["bitfinex","SOLUSD",1743082481225,39.04782273,136.78,136.73,40.65172273]
["bitfinex","SOLUSD",1743082482103,7.3115,136.77,136.73,40.65172273]
["bitfinex","SOLUSD",1743082482438,7.3115,136.77,136.73,1.6039]
["bitfinex","SOLUSD",1743082482617,39.04782273,136.75,136.69,1.5222]
["bitfinex","SOLUSD",1743082482817,39.04782273,136.74,136.69,47.88552273]
["bitfinex","SOLUSD",1743082483126,82.0,136.76,136.7,39.04782273]
["bitfinex","SOLUSD",1743082483127,39.04782273,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082483328,39.04782273,136.75,136.69,1.5222]
["bitfinex","SOLUSD",1743082483532,39.04782273,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082483822,82.0,136.76,136.73,39.04782273]
["bitfinex","SOLUSD",1743082484023,82.0,136.76,136.72,39.04782273]
["bitfinex","SOLUSD",1743082484225,82.0,136.79,136.73,39.04782273]
["bitfinex","SOLUSD",1743082484418,39.04782273,136.78,136.73,39.04782273]
["bitfinex","SOLUSD",1743082484727,121.04782273,136.79,136.74,39.04782273]
["bitfinex","SOLUSD",1743082484926,82.0,136.79,136.75,39.04782273]
["bitfinex","SOLUSD",1743082485119,121.04782273,136.79,136.74,39.04782273]
["bitfinex","SOLUSD",1743082485627,82.0,136.79,136.74,39.04782273]
["bitfinex","SOLUSD",1743082485932,121.04782273,136.79,136.74,39.04782273]
["bitfinex","SOLUSD",1743082486125,82.0,136.79,136.75,39.04782273]
["bitfinex","SOLUSD",1743082486323,89.3105,136.79,136.75,39.04782273]
["bitfinex","SOLUSD",1743082487113,39.04782273,136.77,136.69,1.5222]
["bitfinex","SOLUSD",1743082487430,39.04782273,136.76,136.69,1.5222]
["bitfinex","SOLUSD",1743082487739,39.04782273,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082487923,107.5866,136.79,136.72,39.04782273]
["bitfinex","SOLUSD",1743082488124,121.04782273,136.78,136.73,39.04782273]
["bitfinex","SOLUSD",1743082488430,89.311,136.78,136.74,39.04782273]
["bitfinex","SOLUSD",1743082488614,82.0,136.78,136.74,39.04782273]
["bitfinex","SOLUSD",1743082488803,89.3111,136.78,136.72,7.3142]
["bitfinex","SOLUSD",1743082489010,89.3111,136.78,136.74,39.04782273]
["bitfinex","SOLUSD",1743082489342,39.04782273,136.79,136.72,7.3142]
["bitfinex","SOLUSD",1743082489343,121.04782273,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082489635,82.0,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082489974,121.04782273,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082490236,7.3101,136.8,136.76,39.04782273]
["bitfinex","SOLUSD",1743082491033,89.3095,136.81,136.77,39.04782273]
["bitfinex","SOLUSD",1743082491419,89.3095,136.81,136.78,39.04782273]
["bitfinex","SOLUSD",1743082491731,89.3095,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082491938,128.35732273,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082492311,128.35732273,136.81,136.76,46.35982273]
["bitfinex","SOLUSD",1743082492526,89.3095,136.81,136.76,46.35982273]
["bitfinex","SOLUSD",1743082493030,128.35732273,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082493232,39.04782273,136.77,136.69,8.0412]
["bitfinex","SOLUSD",1743082493438,82.0,136.8,136.69,8.0412]
["bitfinex","SOLUSD",1743082493439,39.04782273,136.74,136.69,1.5222]
["bitfinex","SOLUSD",1743082493745,82.0,136.77,136.71,39.04782273]
["bitfinex","SOLUSD",1743082493915,39.04782273,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082494310,39.04782273,136.74,136.69,1.5222]
["bitfinex","SOLUSD",1743082494511,7.3136,136.73,136.69,40.57002273]
["bitfinex","SOLUSD",1743082494741,7.3132,136.74,136.7,39.04782273]
["bitfinex","SOLUSD",1743082495121,7.3132,136.74,136.69,40.57002273]
["bitfinex","SOLUSD",1743082495122,46.36102273,136.74,136.69,40.57002273]
["bitfinex","SOLUSD",1743082495332,39.04782273,136.72,136.67,39.04782273]
["bitfinex","SOLUSD",1743082495629,39.04782273,136.73,136.68,39.04782273]
["bitfinex","SOLUSD",1743082495925,39.04782273,136.72,136.67,39.04782273]
["bitfinex","SOLUSD",1743082496236,46.36232273,136.72,136.67,46.36462273]
["bitfinex","SOLUSD",1743082496542,39.04782273,136.71,136.64,1.5222]
["bitfinex","SOLUSD",1743082496741,39.04782273,136.7,136.65,39.04782273]
["bitfinex","SOLUSD",1743082497043,82.0,136.71,136.66,39.04782273]
["bitfinex","SOLUSD",1743082497242,82.0,136.71,136.67,39.04782273]
["bitfinex","SOLUSD",1743082497536,82.0,136.71,136.66,39.04782273]
["bitfinex","SOLUSD",1743082498236,82.0,136.71,136.66,46.36512273]
["bitfinex","SOLUSD",1743082498742,89.3148,136.71,136.66,46.36512273]
["bitfinex","SOLUSD",1743082499341,82.0,136.76,136.7,39.04782273]
["bitfinex","SOLUSD",1743082499640,89.311,136.78,136.67,0.14216157]
["bitfinex","SOLUSD",1743082499845,39.04782273,136.76,136.71,39.04782273]
["bitfinex","SOLUSD",1743082500033,128.35882273,136.78,136.73,39.04782273]
["bitfinex","SOLUSD",1743082500235,82.0,136.78,136.75,7.3126]
["bitfinex","SOLUSD",1743082500427,54.46832273,136.81,136.76,39.04782273]
["bitfinex","SOLUSD",1743082500618,9.13,136.81,136.77,39.04782273]
["bitfinex","SOLUSD",1743082501043,0.03,136.81,136.78,39.04782273]
["bitfinex","SOLUSD",1743082501336,0.03,136.81,136.77,39.04782273]
["bitfinex","SOLUSD",1743082501730,0.03,136.81,136.78,39.04782273]
["bitfinex","SOLUSD",1743082502043,0.03,136.81,136.79,39.04782273]
["bitfinex","SOLUSD",1743082502411,0.03,136.81,136.79,46.35812273]
["bitfinex","SOLUSD",1743082503341,0.03,136.81,136.78,39.04782273]
["bitfinex","SOLUSD",1743082504651,0.03,136.81,136.76,7.312]
["bitfinex","SOLUSD",1743082504652,0.03,136.81,136.79,39.04782273]
["bitfinex","SOLUSD",1743082504834,0.03,136.81,136.8,39.04782273]
["bitfinex","SOLUSD",1743082505224,0.03,136.81,136.79,39.04782273]
["bitfinex","SOLUSD",1743082505536,0.03,136.81,136.78,39.04782273]
["bitfinex","SOLUSD",1743082505743,0.03,136.81,136.79,39.04782273]
["bitfinex","SOLUSD",1743082506319,0.03,136.81,136.78,39.11082273]
["bitfinex","SOLUSD",1743082506526,121.07782273,136.81,136.78,0.063]
["bitfinex","SOLUSD",1743082506824,7.3099,136.8,136.78,0.063]
["bitfinex","SOLUSD",1743082507421,82.03,136.81,136.79,39.04782273]
["bitfinex","SOLUSD",1743082507957,82.03,136.81,136.78,39.11082273]
["bitfinex","SOLUSD",1743082508144,82.03,136.81,136.78,0.063]
["bitfinex","SOLUSD",1743082508145,128.38732273,136.81,136.78,0.063]
["bitfinex","SOLUSD",1743082508525,39.04782273,136.79,136.78,0.063]
["bitfinex","SOLUSD",1743082508730,39.04782273,136.8,136.78,0.063]
["bitfinex","SOLUSD",1743082508934,128.38732273,136.81,136.78,0.063]
["bitfinex","SOLUSD",1743082509147,39.04782273,136.8,136.78,0.063]
["bitfinex","SOLUSD",1743082509334,39.04782273,136.79,136.78,0.063]
["bitfinex","SOLUSD",1743082509764,39.04782273,136.8,136.78,0.063]
["bitfinex","SOLUSD",1743082510758,128.5003843,136.79,136.69,1.5323]
["bitfinex","SOLUSD",1743082510961,39.04782273,136.74,136.69,40.58012273]
["bitfinex","SOLUSD",1743082511625,121.1899843,136.78,136.7,39.04782273]
["bitfinex","SOLUSD",1743082511626,39.04782273,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082511830,121.1899843,136.78,136.69,8.848]
["bitfinex","SOLUSD",1743082511831,39.04782273,136.74,136.69,8.848]
["bitfinex","SOLUSD",1743082512144,39.04782273,136.72,136.66,39.04782273]
["bitfinex","SOLUSD",1743082512345,39.04782273,136.73,136.68,39.04782273]
["bitfinex","SOLUSD",1743082512535,121.04782273,136.74,136.69,39.04782273]
["bitfinex","SOLUSD",1743082512762,82.0,136.73,136.69,39.04782273]
["bitfinex","SOLUSD",1743082512952,128.36152273,136.73,136.68,39.04782273]
["bitfinex","SOLUSD",1743082514233,128.36152273,136.73,136.67,39.04782273]
["bitfinex","SOLUSD",1743082514433,39.04782273,136.71,136.64,1.5695]
["bitfinex","SOLUSD",1743082514656,82.0,136.7,136.66,39.04782273]
["bitfinex","SOLUSD",1743082514865,82.0,136.7,136.67,39.04782273]
["bitfinex","SOLUSD",1743082515357,82.0,136.7,136.66,39.04782273]
["bitfinex","SOLUSD",1743082515533,121.04782273,136.7,136.65,39.04782273]
["bitfinex","SOLUSD",1743082515736,82.0,136.7,136.66,39.04782273]
["bitfinex","SOLUSD",1743082515942,89.3154,136.7,136.66,39.04782273]
["bitfinex","SOLUSD",1743082516228,89.3154,136.7,136.64,1.5695]
["bitfinex","SOLUSD",1743082516229,82.0,136.7,136.69,39.04782273]
["bitfinex","SOLUSD",1743082517969,82.0,136.7,136.64,1.5695]
["bitfinex","SOLUSD",1743082518136,82.0,136.7,136.69,39.04782273]
["bitfinex","SOLUSD",1743082518337,82.0,136.73,136.69,39.04782273]
["bitfinex","SOLUSD",1743082518633,89.3139,136.73,136.64,66.23172273]
["bitfinex","SOLUSD",1743082518833,89.3139,136.73,136.7,39.04782273]
["bitfinex","SOLUSD",1743082519258,89.3139,136.73,136.64,66.23172273]
["bitfinex","SOLUSD",1743082519472,39.04782273,136.71,136.66,39.04782273]
["bitfinex","SOLUSD",1743082519847,82.0,136.72,136.67,39.04782273]
["bitfinex","SOLUSD",1743082520166,89.3145,136.72,136.68,39.04782273]
["bitfinex","SOLUSD",1743082520462,82.0,136.72,136.69,39.04782273]
["bitfinex","SOLUSD",1743082520660,89.3128,136.75,136.71,39.04782273]
["bitfinex","SOLUSD",1743082520975,128.36042273,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082521134,39.04782273,136.73,136.64,40.61732273]
["bitfinex","SOLUSD",1743082521335,82.0,136.72,136.68,39.04782273]
["bitfinex","SOLUSD",1743082521865,25.5941,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082521866,82.0,136.75,136.7,39.04782273]
["bitfinex","SOLUSD",1743082522042,82.0,136.75,136.71,46.36212273]
["bitfinex","SOLUSD",1743082522247,82.0,136.75,136.74,39.04782273]
["bitfinex","SOLUSD",1743082522435,82.0,136.8,136.74,39.04782273]
["bitfinex","SOLUSD",1743082522640,82.0,136.8,136.76,39.04782273]
["bitfinex","SOLUSD",1743082523042,128.35792273,136.8,136.75,39.04782273]
["bitfinex","SOLUSD",1743082523253,39.04782273,136.78,136.72,1.6659]
["bitfinex","SOLUSD",1743082523461,39.04782273,136.79,136.74,39.04782273]
["bitfinex","SOLUSD",1743082523662,39.04782273,136.75,136.66,1.5566]
["bitfinex","SOLUSD",1743082523863,39.04782273,136.72,136.66,1.5566]
["bitfinex","SOLUSD",1743082524067,82.0,136.71,136.68,39.04782273]
["bitfinex","SOLUSD",1743082524257,89.3148,136.71,136.67,39.04782273]
["bitfinex","SOLUSD",1743082524456,82.0,136.71,136.68,39.04782273]
["bitfinex","SOLUSD",1743082524663,82.0,136.71,136.66,1.5566]
["bitfinex","SOLUSD",1743082524664,89.3147,136.71,136.66,1.5566]
["bitfinex","SOLUSD",1743082524870,39.04782273,136.69,136.63,6.3543]
["bitfinex","SOLUSD",1743082525056,82.0,136.68,136.62,0.03]
["bitfinex","SOLUSD",1743082525251,39.04782273,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082525456,39.04782273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082526252,82.0,136.67,136.62,0.03]
["bitfinex","SOLUSD",1743082526253,128.36632273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082526550,121.04782273,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082526763,52.92972273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082527255,39.04782273,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082528372,46.36682273,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082529552,82.0,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082530185,121.04782273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082530475,128.36582273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082530767,39.04782273,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082531164,82.0,136.65,136.62,39.07782273]
["bitfinex","SOLUSD",1743082531367,89.3181,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082531576,128.36592273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082531759,39.04782273,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082532358,46.36682273,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082532565,39.04782273,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082533381,82.0,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082533773,121.04782273,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082534284,82.0,136.66,136.62,0.03]
["bitfinex","SOLUSD",1743082534585,82.0,136.66,136.64,39.04782273]
["bitfinex","SOLUSD",1743082534967,82.0,136.7,136.65,39.04782273]
["bitfinex","SOLUSD",1743082535153,82.0,136.7,136.66,39.04782273]
["bitfinex","SOLUSD",1743082535353,128.36332273,136.7,136.65,39.04782273]
["bitfinex","SOLUSD",1743082535549,39.04782273,136.68,136.62,0.03]
["bitfinex","SOLUSD",1743082535784,39.04782273,136.67,136.62,39.07782273]
["bitfinex","SOLUSD",1743082535967,121.04782273,136.69,136.64,39.04782273]
["bitfinex","SOLUSD",1743082536349,121.04782273,136.69,136.63,39.04782273]
["bitfinex","SOLUSD",1743082536350,46.36412273,136.68,136.63,39.04782273]
["bitfinex","SOLUSD",1743082537586,46.36412273,136.68,136.62,0.03]
["bitfinex","SOLUSD",1743082537587,98.09564546,136.64,136.62,0.03]
["bitfinex","SOLUSD",1743082537764,90.9,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082538081,8.9,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082538265,7.3179,136.65,136.62,0.03]
["bitfinex","SOLUSD",1743082538579,39.33214587,136.63,136.62,0.03]
["bitfinex","SOLUSD",1743082540173,18.933972,136.62,136.61,0.0001]
["bitfinex","SOLUSD",1743082540378,20.0,136.59,136.58,0.03]
["bitfinex","SOLUSD",1743082540578,20.0,136.59,136.55,0.03]
["bitfinex","SOLUSD",1743082540579,39.04782273,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743082540754,82.0,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743082540958,121.04782273,136.58,136.55,0.03]
["bitfinex","SOLUSD",1743082541174,121.04782273,136.57,136.55,0.03]
["bitfinex","SOLUSD",1743082541373,39.04782273,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743082541659,47.90782273,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743082542500,55.3726843,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743082542889,74.3066563,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743082543059,55.3726843,136.56,136.55,0.03]
["bitfinex","SOLUSD",1743082544663,0.14216157,136.55,136.49,2.4979022]
["bitfinex","SOLUSD",1743082544964,59.04782273,136.53,136.49,2.4979022]
["bitfinex","SOLUSD",1743082545883,39.04782273,136.54,136.49,41.54572493]
["bitfinex","SOLUSD",1743082546064,7.3217,136.58,136.53,39.04782273]
["bitfinex","SOLUSD",1743082546266,46.36952273,136.58,136.53,39.04782273]
["bitfinex","SOLUSD",1743082546778,39.04782273,136.56,136.49,2.4979022]
["bitfinex","SOLUSD",1743082547085,82.0,136.55,136.52,39.04782273]
["bitfinex","SOLUSD",1743082547285,82.0,136.55,136.49,9.8243022]
["bitfinex","SOLUSD",1743082547587,16.0817,136.58,136.52,39.04782273]
["bitfinex","SOLUSD",1743082547793,8.76,136.58,136.54,39.04782273]
["bitfinex","SOLUSD",1743082548281,82.0,136.59,136.56,39.04782273]
["bitfinex","SOLUSD",1743082548585,82.0,136.59,136.56,46.37032273]
["bitfinex","SOLUSD",1743082549371,82.0,136.59,136.56,7.3225]
["bitfinex","SOLUSD",1743082550185,82.0,136.59,136.56,46.37032273]
["bitfinex","SOLUSD",1743082550694,82.0,136.59,136.57,39.04782273]
["bitfinex","SOLUSD",1743082550893,18.43836157,136.65,136.56,7.3225]
["bitfinex","SOLUSD",1743082550894,82.0,136.63,136.58,39.04782273]
["bitfinex","SOLUSD",1743082551188,82.0,136.63,136.6,39.04782273]
["bitfinex","SOLUSD",1743082551774,121.04782273,136.67,136.62,39.04782273]
["bitfinex","SOLUSD",1743082551995,82.0,136.66,136.62,39.04782273]
["bitfinex","SOLUSD",1743082552167,121.04782273,136.66,136.6,39.04782273]
["bitfinex","SOLUSD",1743082552370,121.04782273,136.66,136.56,16.0225]
["bitfinex","SOLUSD",1743082552371,39.04782273,136.62,136.56,16.0225]
["bitfinex","SOLUSD",1743082552570,39.04782273,136.62,136.57,39.04782273]
["bitfinex","SOLUSD",1743082552796,46.36772273,136.62,136.56,7.3225]
["bitfinex","SOLUSD",1743082552987,39.04782273,136.62,136.57,39.04782273]
["bitfinex","SOLUSD",1743082553178,46.36762273,136.62,136.57,39.04782273]
["bitfinex","SOLUSD",1743082553377,39.04782273,136.62,136.57,39.04782273]
["bitfinex","SOLUSD",1743082553591,0.063,136.59,136.58,39.04782273]
["bitfinex","SOLUSD",1743082553993,0.063,136.59,136.57,39.04782273]
["bitfinex","SOLUSD",1743082555481,0.063,136.59,136.55,40.64632273]
["bitfinex","SOLUSD",1743082556078,0.063,136.59,136.56,39.04782273]
["bitfinex","SOLUSD",1743082557203,0.063,136.59,136.55,40.64632273]
["bitfinex","SOLUSD",1743082557778,39.11082273,136.59,136.55,1.5985]
["bitfinex","SOLUSD",1743082558306,0.063,136.59,136.57,39.04782273]
["bitfinex","SOLUSD",1743082558988,0.063,136.59,136.58,39.04782273]
["bitfinex","SOLUSD",1743082559194,0.063,136.59,136.57,39.04782273]
["bitfinex","SOLUSD",1743082559783,0.063,136.59,136.55,1.5985]
["bitfinex","SOLUSD",1743082559990,0.063,136.59,136.55,40.64632273]
["bitfinex","SOLUSD",1743082560198,39.11082273,136.59,136.54,39.04782273]
["bitfinex","SOLUSD",1743082560588,39.04782273,136.57,136.53,0.03]
["bitfinex","SOLUSD",1743082560907,39.04782273,136.54,136.53,0.03]
["bitfinex","SOLUSD",1743082561281,46.37162273,136.54,136.53,0.03]
["bitfinex","SOLUSD",1743082561603,25.77556157,136.54,136.49,2.4979022]
["bitfinex","SOLUSD",1743082561816,39.04782273,136.52,136.49,2.4979022]
["bitfinex","SOLUSD",1743082562107,39.04782273,136.5,136.49,2.4979022]
["bitfinex","SOLUSD",1743082562413,47.7499843,136.5,136.49,2.4979022]
["bitfinex","SOLUSD",1743082562984,105.58961746,136.5,136.49,2.4979022]
["bitfinex","SOLUSD",1743082563294,112.91561746,136.5,136.49,2.2e-06]
["bitfinex","SOLUSD",1743082563791,8.56,136.5,136.49,2.2e-06]
["bitfinex","SOLUSD",1743082563997,55.0759843,136.5,136.49,2.2e-06]
["bitfinex","SOLUSD",1743082564191,113.05777903,136.5,136.49,2.2e-06]
["bitfinex","SOLUSD",1743082564884,0.28432314,136.49,136.48,0.03]
["bitfinex","SOLUSD",1743082565083,58.1239563,136.49,136.48,0.03]
["bitfinex","SOLUSD",1743082565513,46.65864587,136.49,136.48,0.03]
["bitfinex","SOLUSD",1743082566415,46.5164843,136.49,136.48,0.03]
["bitfinex","SOLUSD",1743082566598,39.04782273,136.49,136.48,0.03]
["bitfinex","SOLUSD",1743082566908,46.65864587,136.49,136.48,0.03]
["bitfinex","SOLUSD",1743082567309,65.4504563,136.49,136.47,0.03]
["bitfinex","SOLUSD",1743082567527,58.1239563,136.48,136.47,0.03]
["bitfinex","SOLUSD",1743082567699,0.14216157,136.44,136.36,0.02]
["bitfinex","SOLUSD",1743082567894,39.04782273,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082568089,8.58,136.44,136.39,39.04782273]
["bitfinex","SOLUSD",1743082568398,39.04782273,136.43,136.36,0.02]
["bitfinex","SOLUSD",1743082568593,39.04782273,136.43,136.37,39.04782273]
["bitfinex","SOLUSD",1743082568799,39.04782273,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082569008,129.62782273,136.44,136.38,39.04782273]
["bitfinex","SOLUSD",1743082569223,90.58,136.44,136.36,0.02]
["bitfinex","SOLUSD",1743082569438,82.0,136.44,136.41,39.04782273]
["bitfinex","SOLUSD",1743082569721,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082570238,121.04782273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082570524,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082570727,121.04782273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082571026,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082571413,128.37642273,136.45,136.4,39.04782273]
["bitfinex","SOLUSD",1743082571614,82.0,136.45,136.41,39.04782273]
["bitfinex","SOLUSD",1743082572111,82.0,136.45,136.38,25.6632]
["bitfinex","SOLUSD",1743082572309,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082572511,82.0,136.47,136.43,39.04782273]
["bitfinex","SOLUSD",1743082572819,82.0,136.5,136.46,39.04782273]
["bitfinex","SOLUSD",1743082573017,82.0,136.5,136.47,39.04782273]
["bitfinex","SOLUSD",1743082573318,82.0,136.5,136.48,39.04782273]
["bitfinex","SOLUSD",1743082573504,7.3248,136.53,136.49,39.04782273]
["bitfinex","SOLUSD",1743082573505,82.0,136.53,136.49,39.04782273]
["bitfinex","SOLUSD",1743082573907,82.0,136.53,136.47,8.9609]
["bitfinex","SOLUSD",1743082574203,82.0,136.53,136.49,39.04782273]
["bitfinex","SOLUSD",1743082574412,0.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082574805,0.063,136.54,136.48,6.1925]
["bitfinex","SOLUSD",1743082575011,0.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082575207,0.063,136.54,136.5,39.04782273]
["bitfinex","SOLUSD",1743082575613,0.063,136.54,136.48,6.1925]
["bitfinex","SOLUSD",1743082575614,0.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082575807,0.063,136.54,136.49,39.04782273]
["bitfinex","SOLUSD",1743082575808,82.063,136.54,136.49,39.04782273]
["bitfinex","SOLUSD",1743082576015,121.11082273,136.54,136.49,39.04782273]
["bitfinex","SOLUSD",1743082576223,82.063,136.54,136.5,39.04782273]
["bitfinex","SOLUSD",1743082576609,82.063,136.54,136.49,39.04782273]
["bitfinex","SOLUSD",1743082576810,121.11082273,136.54,136.49,39.04782273]
["bitfinex","SOLUSD",1743082577306,82.063,136.54,136.48,7.327]
["bitfinex","SOLUSD",1743082577507,39.04782273,136.53,136.48,39.04782273]
["bitfinex","SOLUSD",1743082577703,39.04782273,136.53,136.43,7.9056]
["bitfinex","SOLUSD",1743082577704,39.04782273,136.51,136.43,7.9056]
["bitfinex","SOLUSD",1743082577917,39.04782273,136.5,136.44,39.04782273]
["bitfinex","SOLUSD",1743082578116,82.0,136.51,136.46,39.04782273]
["bitfinex","SOLUSD",1743082578314,8.52,136.52,136.49,39.04782273]
["bitfinex","SOLUSD",1743082578516,82.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082578715,82.063,136.54,136.52,39.04782273]
["bitfinex","SOLUSD",1743082579225,82.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082579827,82.063,136.54,136.49,7.3565]
["bitfinex","SOLUSD",1743082580050,82.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082580331,82.063,136.54,136.5,39.04782273]
["bitfinex","SOLUSD",1743082580533,89.3869,136.54,136.5,39.04782273]
["bitfinex","SOLUSD",1743082580833,128.43472273,136.54,136.49,0.03]
["bitfinex","SOLUSD",1743082581129,39.04782273,136.53,136.49,0.03]
["bitfinex","SOLUSD",1743082581723,89.3869,136.54,136.5,39.04782273]
["bitfinex","SOLUSD",1743082581923,82.063,136.54,136.51,39.04782273]
["bitfinex","SOLUSD",1743082582535,82.063,136.54,136.5,39.04782273]
["bitfinex","SOLUSD",1743082582731,82.063,136.54,136.49,0.03]
["bitfinex","SOLUSD",1743082582932,39.04782273,136.5,136.49,0.03]
["bitfinex","SOLUSD",1743082583140,20.0,136.47,136.43,1.5077]
["bitfinex","SOLUSD",1743082583324,121.04782273,136.46,136.4,39.04782273]
["bitfinex","SOLUSD",1743082583637,121.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082583845,128.37602273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082584045,82.0,136.46,136.44,39.04782273]
["bitfinex","SOLUSD",1743082584222,128.37412273,136.5,136.45,39.04782273]
["bitfinex","SOLUSD",1743082584544,39.04782273,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1743082584745,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082584946,39.04782273,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1743082585133,39.04782273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082585331,39.04782273,136.49,136.43,39.04782273]
["bitfinex","SOLUSD",1743082585649,121.04782273,136.5,136.45,39.04782273]
["bitfinex","SOLUSD",1743082585939,82.0,136.5,136.46,46.37592273]
["bitfinex","SOLUSD",1743082586142,128.37382273,136.5,136.45,39.04782273]
["bitfinex","SOLUSD",1743082586442,39.04782273,136.49,136.44,46.37682273]
["bitfinex","SOLUSD",1743082586640,39.04782273,136.48,136.42,7.3303]
["bitfinex","SOLUSD",1743082586842,39.04782273,136.48,136.43,39.04782273]
["bitfinex","SOLUSD",1743082587045,0.14216157,136.49,136.39,1.665]
["bitfinex","SOLUSD",1743082587046,39.04782273,136.45,136.39,1.665]
["bitfinex","SOLUSD",1743082587563,39.04782273,136.45,136.4,39.04782273]
["bitfinex","SOLUSD",1743082587746,46.37612273,136.46,136.41,46.37862273]
["bitfinex","SOLUSD",1743082587927,82.0,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082588128,82.0,136.47,136.44,39.04782273]
["bitfinex","SOLUSD",1743082588548,82.0,136.47,136.43,39.04782273]
["bitfinex","SOLUSD",1743082589051,39.04782273,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1743082589354,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082589655,89.3277,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082589863,7.3282,136.46,136.42,39.04782273]
["bitfinex","SOLUSD",1743082590031,7.3282,136.46,136.4,7.3311]
["bitfinex","SOLUSD",1743082590032,46.37402273,136.5,136.44,39.04782273]
["bitfinex","SOLUSD",1743082590537,128.37292273,136.52,136.47,39.04782273]
["bitfinex","SOLUSD",1743082590726,89.3251,136.52,136.48,39.04782273]
["bitfinex","SOLUSD",1743082590931,39.04782273,136.51,136.45,39.04782273]
["bitfinex","SOLUSD",1743082591245,39.04782273,136.5,136.45,39.04782273]
["bitfinex","SOLUSD",1743082591630,39.04782273,136.5,136.44,39.04782273]
["bitfinex","SOLUSD",1743082591838,39.04782273,136.48,136.41,8.46]
["bitfinex","SOLUSD",1743082592066,39.04782273,136.48,136.43,39.04782273]
["bitfinex","SOLUSD",1743082592239,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082592931,39.04782273,136.46,136.39,8.9967]
["bitfinex","SOLUSD",1743082593133,129.48782273,136.47,136.41,39.04782273]
["bitfinex","SOLUSD",1743082593348,90.44,136.47,136.43,39.04782273]
["bitfinex","SOLUSD",1743082593551,90.44,136.47,136.44,39.04782273]
["bitfinex","SOLUSD",1743082593750,8.44,136.47,136.45,39.04782273]
["bitfinex","SOLUSD",1743082593928,46.37432273,136.49,136.4,18.3284]
["bitfinex","SOLUSD",1743082594135,39.04782273,136.48,136.43,39.04782273]
["bitfinex","SOLUSD",1743082594337,82.0,136.48,136.44,39.04782273]
["bitfinex","SOLUSD",1743082594751,82.0,136.48,136.45,39.04782273]
["bitfinex","SOLUSD",1743082595649,82.0,136.48,136.44,39.04782273]
["bitfinex","SOLUSD",1743082595959,82.0,136.48,136.45,39.04782273]
["bitfinex","SOLUSD",1743082596131,82.0,136.53,136.47,40.56352273]
["bitfinex","SOLUSD",1743082596451,39.1899843,136.51,136.43,1.5384]
["bitfinex","SOLUSD",1743082596653,39.04782273,136.48,136.43,1.5384]
["bitfinex","SOLUSD",1743082596825,39.04782273,136.48,136.43,40.58622273]
["bitfinex","SOLUSD",1743082597427,39.04782273,136.47,136.4,7.3313]
["bitfinex","SOLUSD",1743082597631,82.0,136.46,136.4,39.04782273]
["bitfinex","SOLUSD",1743082597830,39.04782273,136.45,136.4,39.04782273]
["bitfinex","SOLUSD",1743082598136,39.04782273,136.43,136.36,0.02]
["bitfinex","SOLUSD",1743082598332,128.37702273,136.44,136.39,39.04782273]
["bitfinex","SOLUSD",1743082598658,82.0,136.44,136.4,39.04782273]
["bitfinex","SOLUSD",1743082599268,82.0,136.44,136.41,39.04782273]
["bitfinex","SOLUSD",1743082599570,82.0,136.44,136.4,39.04782273]
["bitfinex","SOLUSD",1743082599774,82.0,136.44,136.41,39.04782273]
["bitfinex","SOLUSD",1743082600271,89.3293,136.44,136.36,39.06782273]
["bitfinex","SOLUSD",1743082600441,89.3293,136.44,136.4,39.04782273]
["bitfinex","SOLUSD",1743082600641,89.3293,136.44,136.36,46.40112273]
["bitfinex","SOLUSD",1743082600946,20.0,136.4,136.36,0.02]
["bitfinex","SOLUSD",1743082601154,121.04782273,136.39,136.36,0.02]
["bitfinex","SOLUSD",1743082601359,121.04782273,136.38,136.36,0.02]
["bitfinex","SOLUSD",1743082601671,82.0,136.38,136.36,0.02]
["bitfinex","SOLUSD",1743082602156,7.3329,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082603471,7.3319,136.39,136.36,0.02]
["bitfinex","SOLUSD",1743082604364,90.34,136.41,136.37,39.04782273]
["bitfinex","SOLUSD",1743082604365,8.34,136.41,136.37,39.04782273]
["bitfinex","SOLUSD",1743082604565,7.331,136.41,136.36,39.06782273]
["bitfinex","SOLUSD",1743082604768,7.331,136.41,136.37,39.04782273]
["bitfinex","SOLUSD",1743082604956,46.37882273,136.41,136.36,39.06782273]
["bitfinex","SOLUSD",1743082605152,7.331,136.41,136.37,39.04782273]
["bitfinex","SOLUSD",1743082605361,82.0,136.42,136.36,39.06782273]
["bitfinex","SOLUSD",1743082605555,0.14216157,136.43,136.36,0.02]
["bitfinex","SOLUSD",1743082605868,89.3294,136.44,136.39,39.04782273]
["bitfinex","SOLUSD",1743082606044,39.04782273,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082606240,46.37812273,136.42,136.36,0.02]
["bitfinex","SOLUSD",1743082606463,82.0,136.41,136.36,39.06782273]
["bitfinex","SOLUSD",1743082606670,121.04782273,136.41,136.36,39.06782273]
["bitfinex","SOLUSD",1743082606966,82.0,136.41,136.37,39.04782273]
["bitfinex","SOLUSD",1743082607770,121.04782273,136.41,136.36,39.06782273]
["bitfinex","SOLUSD",1743082607970,7.3313,136.4,136.37,39.04782273]
["bitfinex","SOLUSD",1743082608574,82.0,136.41,136.38,39.04782273]
["bitfinex","SOLUSD",1743082608772,89.3308,136.41,136.37,39.04782273]
["bitfinex","SOLUSD",1743082609170,39.04782273,136.4,136.36,0.02]
["bitfinex","SOLUSD",1743082609875,15.6517,136.4,136.36,0.02]
["bitfinex","SOLUSD",1743082610459,15.6517,136.4,136.36,39.06782273]
["bitfinex","SOLUSD",1743082610775,15.6517,136.4,136.36,0.02]
["bitfinex","SOLUSD",1743082611077,15.6517,136.4,136.37,39.04782273]
["bitfinex","SOLUSD",1743082611256,39.04782273,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082611571,7.3299,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082611750,46.37772273,136.43,136.37,39.04782273]
["bitfinex","SOLUSD",1743082612448,7.3299,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082612646,7.3299,136.43,136.39,39.04782273]
["bitfinex","SOLUSD",1743082613258,97.6091,136.45,136.4,39.04782273]
["bitfinex","SOLUSD",1743082613456,39.04782273,136.44,136.36,7.3534]
["bitfinex","SOLUSD",1743082613658,39.04782273,136.42,136.37,39.04782273]
["bitfinex","SOLUSD",1743082613854,82.0,136.43,136.39,39.04782273]
["bitfinex","SOLUSD",1743082614058,39.04782273,136.44,136.39,39.04782273]
["bitfinex","SOLUSD",1743082614282,39.04782273,136.43,136.38,39.04782273]
["bitfinex","SOLUSD",1743082614662,39.04782273,136.44,136.39,39.04782273]
["bitfinex","SOLUSD",1743082614854,82.0,136.45,136.42,39.04782273]
["bitfinex","SOLUSD",1743082615059,8.26,136.46,136.42,39.04782273]
["bitfinex","SOLUSD",1743082615285,8.26,136.46,136.37,7.6138]
["bitfinex","SOLUSD",1743082615462,8.26,136.46,136.42,39.04782273]
["bitfinex","SOLUSD",1743082615976,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082616163,129.28782273,136.47,136.41,39.04782273]
["bitfinex","SOLUSD",1743082616352,136.61542273,136.47,136.41,39.04782273]
["bitfinex","SOLUSD",1743082617074,90.24,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082617274,129.28782273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082618376,136.61542273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082618558,129.28782273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082618882,136.61542273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082619180,39.04782273,136.46,136.4,7.3313]
["bitfinex","SOLUSD",1743082619382,39.04782273,136.46,136.41,39.04782273]
["bitfinex","SOLUSD",1743082620258,90.24,136.47,136.43,46.37752273]
["bitfinex","SOLUSD",1743082620469,90.24,136.47,136.43,39.04782273]
["bitfinex","SOLUSD",1743082620676,82.0,136.51,136.46,39.04782273]
["bitfinex","SOLUSD",1743082620871,82.0,136.51,136.46,40.58902273]
["bitfinex","SOLUSD",1743082621068,39.04782273,136.5,136.46,1.5412]
["bitfinex","SOLUSD",1743082621585,39.04782273,136.47,136.42,7.3301]
["bitfinex","SOLUSD",1743082621796,39.04782273,136.46,136.41,47.97102273]
["bitfinex","SOLUSD",1743082621960,47.22782273,136.47,136.42,39.04782273]
["bitfinex","SOLUSD",1743082622284,8.18,136.47,136.44,39.04782273]
["bitfinex","SOLUSD",1743082622472,8.18,136.47,136.43,46.37712273]
["bitfinex","SOLUSD",1743082622668,8.18,136.47,136.43,39.04782273]
["bitfinex","SOLUSD",1743082623084,8.18,136.47,136.42,7.33]
["bitfinex","SOLUSD",1743082623257,8.18,136.47,136.44,39.04782273]
["bitfinex","SOLUSD",1743082623455,39.04782273,136.5,136.45,39.04782273]
["bitfinex","SOLUSD",1743082623881,39.04782273,136.51,136.46,39.04782273]
["bitfinex","SOLUSD",1743082624382,39.04782273,136.5,136.45,39.04782273]
["bitfinex","SOLUSD",1743082624583,90.16,136.52,136.48,39.04782273]
["bitfinex","SOLUSD",1743082624584,82.0,136.52,136.48,39.04782273]
["bitfinex","SOLUSD",1743082624784,47.27082273,136.54,136.49,39.04782273]
["bitfinex","SOLUSD",1743082625110,0.14216157,136.53,136.45,6.5914]
["bitfinex","SOLUSD",1743082625285,39.04782273,136.5,136.45,6.5914]
["bitfinex","SOLUSD",1743082625473,39.04782273,136.5,136.45,45.63922273]
["bitfinex","SOLUSD",1743082625675,82.0,136.53,136.45,45.63922273]
["bitfinex","SOLUSD",1743082625876,39.04782273,136.48,136.41,97.7768]
["bitfinex","SOLUSD",1743082626083,20.0,136.49,136.45,39.04782273]
["bitfinex","SOLUSD",1743082627060,46.37352273,136.51,136.46,39.04782273]
["bitfinex","SOLUSD",1743082627260,121.04782273,136.52,136.47,39.04782273]
["bitfinex","SOLUSD",1743082627480,121.04782273,136.52,136.46,39.04782273]
["bitfinex","SOLUSD",1743082627481,39.04782273,136.52,136.46,39.04782273]
["bitfinex","SOLUSD",1743082627862,20.0,136.52,136.47,39.04782273]
["bitfinex","SOLUSD",1743082628161,39.04782273,136.51,136.44,0.03]
["bitfinex","SOLUSD",1743082628357,7.3265,136.49,136.45,39.04782273]
["bitfinex","SOLUSD",1743082628578,39.04782273,136.47,136.44,0.03]
["bitfinex","SOLUSD",1743082628764,8.18,136.48,136.44,39.07782273]
["bitfinex","SOLUSD",1743082629684,8.18,136.48,136.45,39.04782273]
["bitfinex","SOLUSD",1743082630190,8.18,136.48,136.44,0.03]
["bitfinex","SOLUSD",1743082630191,47.22782273,136.48,136.44,0.03]
["bitfinex","SOLUSD",1743082630579,7.3276,136.47,136.44,0.03]
["bitfinex","SOLUSD",1743082630979,15.5073,136.48,136.44,39.07782273]
["bitfinex","SOLUSD",1743082631580,54.55512273,136.48,136.44,0.03]
["bitfinex","SOLUSD",1743082631981,39.04782273,136.46,136.44,0.03]
["bitfinex","SOLUSD",1743082632182,39.04782273,136.47,136.44,0.03]
["bitfinex","SOLUSD",1743082632387,39.04782273,136.45,136.44,0.03]
["bitfinex","SOLUSD",1743082632698,46.37642273,136.45,136.44,0.03]
["bitfinex","SOLUSD",1743082633785,20.0,136.42,136.37,1.6366]
["bitfinex","SOLUSD",1743082633992,39.04782273,136.4,136.36,0.02]
["bitfinex","SOLUSD",1743082634384,39.04782273,136.38,136.36,0.02]
["bitfinex","SOLUSD",1743082634580,7.3329,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082634891,7.3326,136.38,136.36,0.02]
["bitfinex","SOLUSD",1743082635583,46.38042273,136.38,136.36,0.02]
["bitfinex","SOLUSD",1743082635785,47.16782273,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082636096,47.45214587,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082636594,54.78504587,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082636803,7.3329,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082637098,54.50072273,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082637479,15.4529,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082638079,54.50072273,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082638968,54.6428843,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082639407,54.78504587,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082639609,73.5768563,136.37,136.36,0.02]
["bitfinex","SOLUSD",1743082639776,20.0,136.34,136.31,0.03]
["bitfinex","SOLUSD",1743082639974,39.04782273,136.33,136.31,0.03]
["bitfinex","SOLUSD",1743082640283,46.64782273,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082640491,7.6,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082640689,14.9356,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082641299,7.47776157,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082641479,20.0,136.34,136.31,39.07782273]
["bitfinex","SOLUSD",1743082641677,8.1,136.35,136.31,0.03]
["bitfinex","SOLUSD",1743082641877,8.1,136.35,136.32,39.04782273]
["bitfinex","SOLUSD",1743082642108,8.1,136.35,136.33,39.04782273]
["bitfinex","SOLUSD",1743082642294,0.14216157,136.41,136.31,0.03]
["bitfinex","SOLUSD",1743082642295,11.25454525,136.44,136.35,6.2747]
["bitfinex","SOLUSD",1743082642501,39.04782273,136.41,136.36,39.04782273]
["bitfinex","SOLUSD",1743082642680,7.3317,136.4,136.34,1.6144]
["bitfinex","SOLUSD",1743082642883,39.04782273,136.39,136.34,40.66222273]
["bitfinex","SOLUSD",1743082643502,39.04782273,136.38,136.34,1.6144]
["bitfinex","SOLUSD",1743082643683,39.04782273,136.35,136.31,0.03]
["bitfinex","SOLUSD",1743082644382,39.04782273,136.36,136.31,39.07782273]
["bitfinex","SOLUSD",1743082644575,20.0,136.33,136.31,39.07782273]
["bitfinex","SOLUSD",1743082644808,39.04782273,136.35,136.31,0.03]
["bitfinex","SOLUSD",1743082646406,39.04782273,136.33,136.31,0.03]
["bitfinex","SOLUSD",1743082646613,66.38342273,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082647107,66.5255843,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082647317,27.47776157,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082647488,66.5255843,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082648085,20.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082648482,39.04782273,136.33,136.31,0.03]
["bitfinex","SOLUSD",1743082648689,20.0,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082649392,15.4547,136.34,136.31,0.03]
["bitfinex","SOLUSD",1743082649582,54.50252273,136.34,136.31,0.03]
["bitfinex","SOLUSD",1743082650120,39.04782273,136.33,136.31,0.03]
["bitfinex","SOLUSD",1743082650614,7.3356,136.32,136.31,0.03]
["bitfinex","SOLUSD",1743082651310,15.4547,136.34,136.31,0.03]
["bitfinex","SOLUSD",1743082651681,58.1239563,136.32,136.31,0.0001]
["bitfinex","SOLUSD",1743082651888,20.0,136.29,136.23,46.38802273]
["bitfinex","SOLUSD",1743082652087,47.14782273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082652316,47.14782273,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082652317,8.1,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082652687,8.1,136.28,136.22,2.4979022]
["bitfinex","SOLUSD",1743082652688,8.1,136.28,136.27,39.04782273]
["bitfinex","SOLUSD",1743082652895,46.38402273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082653110,39.04782273,136.3,136.25,39.04782273]
["bitfinex","SOLUSD",1743082653315,39.1899843,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082653517,39.1899843,136.29,136.23,39.04782273]
["bitfinex","SOLUSD",1743082653690,39.1899843,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082654189,39.1899843,136.27,136.22,2.4979022]
["bitfinex","SOLUSD",1743082654389,8.08,136.26,136.22,41.54572493]
["bitfinex","SOLUSD",1743082654623,7.3394,136.25,136.22,41.54572493]
["bitfinex","SOLUSD",1743082654788,7.3394,136.25,136.22,2.4979022]
["bitfinex","SOLUSD",1743082655190,6.0704,136.23,136.2,1.11522673]
["bitfinex","SOLUSD",1743082655507,39.04782273,136.23,136.2,1.11522673]
["bitfinex","SOLUSD",1743082656097,39.04782273,136.22,136.2,1.11522673]
["bitfinex","SOLUSD",1743082656518,39.04782273,136.24,136.2,1.11522673]
["bitfinex","SOLUSD",1743082656725,7.341,136.22,136.2,1.11522673]
["bitfinex","SOLUSD",1743082657022,7.3367,136.3,136.21,40.65842273]
["bitfinex","SOLUSD",1743082657320,7.3367,136.3,136.24,39.04782273]
["bitfinex","SOLUSD",1743082657619,39.04782273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082657992,46.38452273,136.3,136.24,39.04782273]
["bitfinex","SOLUSD",1743082658300,39.04782273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082658505,39.04782273,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082658803,46.38662273,136.27,136.21,40.65842273]
["bitfinex","SOLUSD",1743082659021,39.04782273,136.26,136.21,40.65842273]
["bitfinex","SOLUSD",1743082659248,39.04782273,136.25,136.2,1.11522673]
["bitfinex","SOLUSD",1743082659540,39.04782273,136.22,136.2,1.11522673]
["bitfinex","SOLUSD",1743082660935,7.3416,136.21,136.2,1.11522673]
["bitfinex","SOLUSD",1743082661616,46.38942273,136.21,136.2,1.11522673]
["bitfinex","SOLUSD",1743082661817,54.6515843,136.21,136.2,1.11522673]
["bitfinex","SOLUSD",1743082663935,79.6563563,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082664642,79.51419473,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082665311,83.28408566,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082665824,79.51419473,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082666039,60.7223843,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082667922,60.86454587,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082668235,54.6515843,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082669630,73.44339473,136.21,136.2,2.673e-05]
["bitfinex","SOLUSD",1743082671136,100.933972,136.2,136.19,2.673e-05]
["bitfinex","SOLUSD",1743082671327,139.98179473,136.2,136.19,2.673e-05]
["bitfinex","SOLUSD",1743082671514,121.33214587,136.2,136.19,2.673e-05]
["bitfinex","SOLUSD",1743082671844,38.933972,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082672010,77.98179473,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082672722,59.1899843,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082673126,66.5331843,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082673739,46.39102273,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082673946,7.3432,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082674131,7.3421,136.2,136.17,39.04784946]
["bitfinex","SOLUSD",1743082674525,7.3421,136.2,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082674839,20.0,136.22,136.19,39.04782273]
["bitfinex","SOLUSD",1743082675054,27.3414,136.22,136.18,39.04782273]
["bitfinex","SOLUSD",1743082675239,46.38922273,136.22,136.17,39.04784946]
["bitfinex","SOLUSD",1743082675739,39.04782273,136.21,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082676427,39.04782273,136.2,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082676632,25.694,136.22,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082676633,39.04782273,136.19,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082676937,39.1899843,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082677237,46.5331843,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082677669,7.3432,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082677845,46.39102273,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082678846,7.3432,136.18,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082679054,82.0,136.2,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082679359,0.063,136.21,136.17,39.04784946]
["bitfinex","SOLUSD",1743082679652,0.063,136.21,136.2,39.04782273]
["bitfinex","SOLUSD",1743082680237,8.28,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082680545,39.04782273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082680726,39.04782273,136.25,136.2,82.6]
["bitfinex","SOLUSD",1743082681054,39.04782273,136.24,136.19,39.04782273]
["bitfinex","SOLUSD",1743082681214,46.38832273,136.23,136.18,40.56352273]
["bitfinex","SOLUSD",1743082681416,7.3402,136.24,136.19,39.04782273]
["bitfinex","SOLUSD",1743082681640,7.3396,136.25,136.21,39.04782273]
["bitfinex","SOLUSD",1743082681826,7.3396,136.25,136.22,39.04782273]
["bitfinex","SOLUSD",1743082682030,46.38742273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082682449,39.04782273,136.24,136.18,84.1157]
["bitfinex","SOLUSD",1743082682629,39.04782273,136.22,136.18,1.5157]
["bitfinex","SOLUSD",1743082682831,121.04782273,136.24,136.19,39.04782273]
["bitfinex","SOLUSD",1743082683053,82.0,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082683218,46.38502273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082683424,7.3372,136.29,136.25,39.04782273]
["bitfinex","SOLUSD",1743082683650,46.38502273,136.29,136.25,1.5274]
["bitfinex","SOLUSD",1743082683823,0.14216157,136.27,136.23,1.5274]
["bitfinex","SOLUSD",1743082684030,39.04782273,136.24,136.23,1.5274]
["bitfinex","SOLUSD",1743082684360,39.04782273,136.24,136.19,40.57522273]
["bitfinex","SOLUSD",1743082684523,39.04782273,136.23,136.19,1.5274]
["bitfinex","SOLUSD",1743082684937,82.0,136.26,136.19,1.5274]
["bitfinex","SOLUSD",1743082685188,7.3394,136.25,136.22,39.04782273]
["bitfinex","SOLUSD",1743082685325,7.3394,136.25,136.21,39.04782273]
["bitfinex","SOLUSD",1743082685819,46.38722273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082686128,7.3394,136.25,136.21,39.04782273]
["bitfinex","SOLUSD",1743082686319,46.38692273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082686520,7.3385,136.27,136.23,39.04782273]
["bitfinex","SOLUSD",1743082686743,7.3385,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082686744,46.38632273,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082687257,7.338,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082687420,7.338,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082687617,46.38582273,136.28,136.21,82.6]
["bitfinex","SOLUSD",1743082687840,46.38582273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082688122,7.338,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082688345,7.338,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082688524,7.338,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082688730,7.338,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082689153,46.38582273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082689334,7.338,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082689538,39.04782273,136.3,136.26,1.5973]
["bitfinex","SOLUSD",1743082689944,7.3362,136.31,136.27,39.04782273]
["bitfinex","SOLUSD",1743082690182,7.3362,136.31,136.19,82.6]
["bitfinex","SOLUSD",1743082690183,39.04782273,136.28,136.19,82.6]
["bitfinex","SOLUSD",1743082690348,39.04782273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082690736,39.04782273,136.25,136.19,82.6]
["bitfinex","SOLUSD",1743082690947,39.04782273,136.25,136.19,121.64782273]
["bitfinex","SOLUSD",1743082691132,8.26,136.28,136.21,39.04782273]
["bitfinex","SOLUSD",1743082691331,54.64582273,136.28,136.22,39.04782273]
["bitfinex","SOLUSD",1743082691526,7.3367,136.3,136.24,39.04782273]
["bitfinex","SOLUSD",1743082691827,39.04782273,136.26,136.24,82.6]
["bitfinex","SOLUSD",1743082692033,39.04782273,136.26,136.22,7.8821]
["bitfinex","SOLUSD",1743082692345,82.14216157,136.29,136.22,7.8821]
["bitfinex","SOLUSD",1743082692697,39.04782273,136.27,136.22,7.8821]
["bitfinex","SOLUSD",1743082693329,7.3389,136.26,136.22,7.8821]
["bitfinex","SOLUSD",1743082693559,46.38672273,136.26,136.22,7.8821]
["bitfinex","SOLUSD",1743082693930,46.38672273,136.26,136.21,82.6]
["bitfinex","SOLUSD",1743082693931,39.04782273,136.24,136.19,82.63]
["bitfinex","SOLUSD",1743082694148,39.04782273,136.24,136.19,121.67782273]
["bitfinex","SOLUSD",1743082694337,25.6861,136.26,136.19,121.67782273]
["bitfinex","SOLUSD",1743082694541,39.04782273,136.24,136.19,121.67782273]
["bitfinex","SOLUSD",1743082694865,25.6861,136.26,136.2,39.04782273]
["bitfinex","SOLUSD",1743082695038,46.38672273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082695238,7.3389,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082695460,7.3389,136.26,136.22,39.04782273]
["bitfinex","SOLUSD",1743082695657,7.3389,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082695841,46.38672273,136.26,136.2,39.04782273]
["bitfinex","SOLUSD",1743082696167,7.3389,136.26,136.22,39.04782273]
["bitfinex","SOLUSD",1743082696484,39.04782273,136.23,136.19,82.63]
["bitfinex","SOLUSD",1743082696688,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082696854,8.22,136.24,136.19,0.03]
["bitfinex","SOLUSD",1743082697059,39.04782273,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082697286,25.6918,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082697486,7.3405,136.23,136.19,39.07782273]
["bitfinex","SOLUSD",1743082697688,7.3405,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082697892,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082698500,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082698795,82.0,136.22,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082698974,25.6918,136.23,136.17,39.04784946]
["bitfinex","SOLUSD",1743082699392,64.73962273,136.23,136.17,39.04784946]
["bitfinex","SOLUSD",1743082699687,64.73962273,136.23,136.18,39.04782273]
["bitfinex","SOLUSD",1743082699886,25.6918,136.23,136.19,39.04782273]
["bitfinex","SOLUSD",1743082700370,25.6918,136.23,136.18,82.6]
["bitfinex","SOLUSD",1743082700572,7.3405,136.23,136.21,39.04782273]
["bitfinex","SOLUSD",1743082700767,7.3405,136.23,136.2,39.04782273]
["bitfinex","SOLUSD",1743082700965,46.38832273,136.23,136.18,82.6]
["bitfinex","SOLUSD",1743082701173,46.38832273,136.23,136.18,121.64782273]
["bitfinex","SOLUSD",1743082701383,64.73962273,136.23,136.18,121.64782273]
["bitfinex","SOLUSD",1743082701583,25.6918,136.23,136.19,39.04782273]
["bitfinex","SOLUSD",1743082701959,39.04782273,136.22,136.18,82.6]
["bitfinex","SOLUSD",1743082702273,25.6918,136.23,136.18,121.64782273]
["bitfinex","SOLUSD",1743082702573,39.04782273,136.22,136.18,82.6]
["bitfinex","SOLUSD",1743082702778,25.6918,136.23,136.18,82.6]
["bitfinex","SOLUSD",1743082702987,39.04782273,136.21,136.18,82.6]
["bitfinex","SOLUSD",1743082703366,39.04782273,136.22,136.18,82.6]
["bitfinex","SOLUSD",1743082703567,64.73962273,136.23,136.18,121.64782273]
["bitfinex","SOLUSD",1743082703972,25.6918,136.23,136.17,39.04784946]
["bitfinex","SOLUSD",1743082704177,64.73962273,136.23,136.17,39.04784946]
["bitfinex","SOLUSD",1743082704376,25.6918,136.23,136.18,39.04782273]
["bitfinex","SOLUSD",1743082704576,25.6918,136.23,136.19,39.04782273]
["bitfinex","SOLUSD",1743082704984,39.04782273,136.22,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082705589,46.38942273,136.21,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082705900,39.04782273,136.2,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082706075,46.38942273,136.21,136.17,2.673e-05]
["bitfinex","SOLUSD",1743082706797,7.3416,136.21,136.17,39.04784946]
["bitfinex","SOLUSD",1743082706966,82.0,136.27,136.2,39.04782273]
["bitfinex","SOLUSD",1743082707167,46.38672273,136.26,136.2,82.6]
["bitfinex","SOLUSD",1743082707386,39.04782273,136.25,136.2,121.64782273]
["bitfinex","SOLUSD",1743082707688,64.73762273,136.24,136.2,82.6]
["bitfinex","SOLUSD",1743082707887,64.73762273,136.24,136.18,39.04782273]
["bitfinex","SOLUSD",1743082708187,7.3399,136.24,136.2,39.04782273]
["bitfinex","SOLUSD",1743082708491,7.3396,136.25,136.22,39.04782273]
["bitfinex","SOLUSD",1743082708676,39.04782273,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082708872,39.04782273,136.26,136.21,40.62992273]
["bitfinex","SOLUSD",1743082709103,7.3391,136.26,136.22,39.04782273]
["bitfinex","SOLUSD",1743082709705,23.7161492,136.29,136.25,39.04782273]
["bitfinex","SOLUSD",1743082709706,18.52904525,136.29,136.25,39.04782273]
["bitfinex","SOLUSD",1743082709870,18.52904525,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082710071,18.52904525,136.29,136.21,84.1821]
["bitfinex","SOLUSD",1743082710271,46.38532273,136.29,136.23,39.04782273]
["bitfinex","SOLUSD",1743082710685,46.38532273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082710889,46.38532273,136.29,136.23,39.04782273]
["bitfinex","SOLUSD",1743082711100,39.04782273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082711402,46.38532273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082711578,39.04782273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082711781,39.04782273,136.26,136.21,84.1821]
["bitfinex","SOLUSD",1743082712179,8.1,136.27,136.23,39.04782273]
["bitfinex","SOLUSD",1743082712568,7.3375,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082713094,7.3375,136.29,136.21,91.5234]
["bitfinex","SOLUSD",1743082713287,7.3375,136.29,136.25,39.04782273]
["bitfinex","SOLUSD",1743082713487,46.38532273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082713898,46.38532273,136.29,136.21,91.5236]
["bitfinex","SOLUSD",1743082714102,46.38532273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082714780,39.04782273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082714971,15.3962,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082715177,54.44402273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082716204,39.04782273,136.3,136.25,39.04782273]
["bitfinex","SOLUSD",1743082716389,54.44402273,136.31,136.25,39.04782273]
["bitfinex","SOLUSD",1743082716576,54.44402273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082716577,15.3962,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082716782,54.44402273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082717090,53.94402273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082717393,39.04782273,136.3,136.23,7.3403]
["bitfinex","SOLUSD",1743082717593,53.94402273,136.31,136.25,39.04782273]
["bitfinex","SOLUSD",1743082717998,7.3357,136.32,136.28,39.04782273]
["bitfinex","SOLUSD",1743082718377,0.063,136.31,136.28,39.04782273]
["bitfinex","SOLUSD",1743082718697,0.063,136.31,136.3,39.04782273]
["bitfinex","SOLUSD",1743082718901,0.063,136.31,136.3,121.64782273]
["bitfinex","SOLUSD",1743082719080,0.063,136.31,136.3,128.98452273]
["bitfinex","SOLUSD",1743082719274,0.063,136.37,136.3,128.98452273]
["bitfinex","SOLUSD",1743082719514,0.063,136.37,136.35,39.04782273]
["bitfinex","SOLUSD",1743082719720,39.11082273,136.37,136.32,39.04782273]
["bitfinex","SOLUSD",1743082720081,33.74932273,136.37,136.32,39.04782273]
["bitfinex","SOLUSD",1743082720308,39.04782273,136.36,136.3,82.6]
["bitfinex","SOLUSD",1743082720613,39.04782273,136.34,136.3,82.6]
["bitfinex","SOLUSD",1743082720817,39.04782273,136.35,136.29,40.60422273]
["bitfinex","SOLUSD",1743082721106,7.334,136.35,136.3,39.04782273]
["bitfinex","SOLUSD",1743082721275,7.334,136.35,136.31,39.04782273]
["bitfinex","SOLUSD",1743082721679,39.04782273,136.32,136.29,1.5564]
["bitfinex","SOLUSD",1743082722198,62.3394,136.35,136.27,128.17842273]
["bitfinex","SOLUSD",1743082722199,39.04782273,136.3,136.27,82.6]
["bitfinex","SOLUSD",1743082722399,39.04782273,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082723108,39.04782273,136.3,136.25,123.28032273]
["bitfinex","SOLUSD",1743082723279,7.3372,136.29,136.26,39.04782273]
["bitfinex","SOLUSD",1743082723480,39.04782273,136.28,136.25,84.2325]
["bitfinex","SOLUSD",1743082723716,39.04782273,136.28,136.25,82.6]
["bitfinex","SOLUSD",1743082724098,64.72822273,136.29,136.25,82.6]
["bitfinex","SOLUSD",1743082725207,39.04782273,136.27,136.25,82.6]
["bitfinex","SOLUSD",1743082725503,7.3385,136.27,136.23,39.04782273]
["bitfinex","SOLUSD",1743082725679,39.04782273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082726097,7.338,136.28,136.24,39.04782273]
["bitfinex","SOLUSD",1743082726779,89.96,136.31,136.26,39.04782273]
["bitfinex","SOLUSD",1743082727001,89.96,136.31,136.22,130.50682273]
["bitfinex","SOLUSD",1743082727002,39.04782273,136.3,136.25,39.04782273]
["bitfinex","SOLUSD",1743082727198,39.04782273,136.28,136.22,91.4592]
["bitfinex","SOLUSD",1743082727390,39.04782273,136.27,136.22,123.16612273]
["bitfinex","SOLUSD",1743082727602,39.04782273,136.26,136.22,84.1183]
["bitfinex","SOLUSD",1743082728009,39.04782273,136.25,136.19,84.1854]
["bitfinex","SOLUSD",1743082728191,39.04782273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082728598,39.04782273,136.24,136.19,84.1854]
["bitfinex","SOLUSD",1743082728802,39.04782273,136.21,136.19,1.5854]
["bitfinex","SOLUSD",1743082729020,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082729785,46.38952273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082730260,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082730717,89.94,136.26,136.19,0.03]
["bitfinex","SOLUSD",1743082731017,39.04782273,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082731218,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082731389,46.38992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082731590,7.96,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082731591,15.3016,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082731812,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082732692,39.1899843,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082732898,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082733418,46.38992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082733793,7.96,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082734213,7.3395,136.25,136.19,39.07782273]
["bitfinex","SOLUSD",1743082734427,54.34732273,136.25,136.2,40.60422273]
["bitfinex","SOLUSD",1743082734939,47.00782273,136.25,136.21,39.04782273]
["bitfinex","SOLUSD",1743082735155,39.04782273,136.25,136.21,39.04782273]
["bitfinex","SOLUSD",1743082735442,46.38682273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082736342,39.04782273,136.23,136.2,1.5564]
["bitfinex","SOLUSD",1743082736508,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082736826,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082737441,46.38992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082737826,82.0,136.24,136.19,0.03]
["bitfinex","SOLUSD",1743082738031,39.04782273,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082739029,15.2799,136.24,136.21,39.04782273]
["bitfinex","SOLUSD",1743082739537,100.3456,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082739538,46.98782273,136.28,136.23,39.04782273]
["bitfinex","SOLUSD",1743082739744,39.04782273,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082740207,25.6785,136.3,136.24,39.04782273]
["bitfinex","SOLUSD",1743082740413,39.04782273,136.29,136.24,39.04782273]
["bitfinex","SOLUSD",1743082740827,39.04782273,136.27,136.22,121.64782273]
["bitfinex","SOLUSD",1743082741313,39.04782273,136.24,136.2,1.6418]
["bitfinex","SOLUSD",1743082741630,121.1899843,136.29,136.19,0.03]
["bitfinex","SOLUSD",1743082741631,39.04782273,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082741829,7.3405,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082742030,46.38832273,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082742419,39.04782273,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082742738,7.3405,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082742739,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082743720,46.38992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082744342,54.28992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082746415,7.9,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082747025,54.28992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082747213,7.9,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082747640,46.94782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082748049,7.9,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082748548,7.86,136.24,136.19,39.07782273]
["bitfinex","SOLUSD",1743082748724,7.86,136.27,136.22,39.04782273]
["bitfinex","SOLUSD",1743082748923,39.04782273,136.24,136.19,121.67782273]
["bitfinex","SOLUSD",1743082749141,39.04782273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082749338,39.04782273,136.25,136.19,82.63]
["bitfinex","SOLUSD",1743082749535,39.04782273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082749951,39.04782273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082750355,46.38682273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082750730,39.04782273,136.26,136.21,46.38932273]
["bitfinex","SOLUSD",1743082750949,46.38682273,136.26,136.21,39.04782273]
["bitfinex","SOLUSD",1743082751456,25.6862,136.26,136.19,121.67782273]
["bitfinex","SOLUSD",1743082751647,39.04782273,136.24,136.19,121.67782273]
["bitfinex","SOLUSD",1743082752030,39.04782273,136.23,136.19,82.63]
["bitfinex","SOLUSD",1743082752549,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082752793,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082753423,15.181,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082753655,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082754238,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082754440,46.38992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082755123,46.5320843,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082756150,7.3421,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082756362,46.38992273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082756573,7.3421,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082757241,46.38952273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082757566,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082758066,39.1899843,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082758472,46.5320843,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082759042,7.3421,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082759463,46.86782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082759464,54.20952273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082759648,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082759851,15.1617,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082760047,7.3412,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082760251,7.3407,136.23,136.19,123.28582273]
["bitfinex","SOLUSD",1743082760567,39.04782273,136.22,136.19,84.238]
["bitfinex","SOLUSD",1743082761069,39.04782273,136.21,136.19,1.638]
["bitfinex","SOLUSD",1743082761466,39.04782273,136.22,136.19,1.638]
["bitfinex","SOLUSD",1743082761671,46.38852273,136.23,136.19,1.638]
["bitfinex","SOLUSD",1743082762561,39.04782273,136.22,136.19,1.638]
["bitfinex","SOLUSD",1743082763049,39.04782273,136.22,136.19,84.238]
["bitfinex","SOLUSD",1743082763257,39.04782273,136.21,136.19,84.238]
["bitfinex","SOLUSD",1743082763653,39.04782273,136.2,136.19,1.638]
["bitfinex","SOLUSD",1743082763862,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082764067,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082764472,7.82,136.24,136.19,0.03]
["bitfinex","SOLUSD",1743082764764,7.341,136.23,136.19,39.07782273]
["bitfinex","SOLUSD",1743082764950,7.341,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082765352,46.38882273,136.23,136.19,0.03]
["bitfinex","SOLUSD",1743082765861,39.04782273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082766069,46.82782273,136.25,136.2,39.04782273]
["bitfinex","SOLUSD",1743082766379,39.04782273,136.27,136.22,40.56662273]
["bitfinex","SOLUSD",1743082766554,39.04782273,136.26,136.22,84.1188]
["bitfinex","SOLUSD",1743082766870,39.04782273,136.24,136.22,84.1188]
["bitfinex","SOLUSD",1743082767045,33.4623,136.28,136.22,1.5188]
["bitfinex","SOLUSD",1743082767246,39.04782273,136.23,136.2,82.6]
["bitfinex","SOLUSD",1743082767669,7.3416,136.21,136.2,82.6]
["bitfinex","SOLUSD",1743082767860,7.3416,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082768260,46.38902273,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082768471,7.3412,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082768671,46.38902273,136.22,136.19,0.03]
["bitfinex","SOLUSD",1743082768864,39.04782273,136.2,136.19,0.03]
["bitfinex","SOLUSD",1743082770058,39.04782273,136.21,136.19,0.03]
["bitfinex","SOLUSD",1743082770360,26.47406157,136.18,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082770563,66.04179473,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082770752,47.2499843,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082770949,65.89963316,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082771369,47.10782273,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082771569,47.2499843,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082771768,54.5936843,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082772554,73.5276563,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082772952,73.24333316,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082773353,73.5276563,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082773682,73.24333316,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082773861,73.5276563,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082774559,15.4037,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082774764,54.45152273,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082775363,8.06,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082775769,47.10782273,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082776375,54.45152273,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082777379,54.5936843,136.17,136.16,2.673e-05]
["bitfinex","SOLUSD",1743082777785,18.64964886,136.16,136.15,122.96361679]
["bitfinex","SOLUSD",1743082777983,104.08959432,136.16,136.15,122.96361679]
["bitfinex","SOLUSD",1743082778278,46.5342843,136.16,136.15,122.96361679]
["bitfinex","SOLUSD",1743082778761,46.39212273,136.16,136.15,122.96361679]
["bitfinex","SOLUSD",1743082779678,46.5342843,136.16,136.15,122.96361679]
["bitfinex","SOLUSD",1743082779974,104.23175589,136.16,136.15,85.62181679]
["bitfinex","SOLUSD",1743082780168,104.23175589,136.16,136.15,48.70471679]
["bitfinex","SOLUSD",1743082780376,104.23175589,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082780556,46.5342843,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082780758,7.3443,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082781578,7.48646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082781878,7.3443,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082782054,7.48646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082782254,26.13611043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082782451,7.48646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082782672,26.13611043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082782880,26.42043357,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082783077,108.42043357,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082783775,89.48646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082785867,97.54646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082786086,116.19611043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082786960,97.54646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082787160,116.19611043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082787682,97.54646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082788878,15.54646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082789076,15.4043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082791070,15.54646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082793079,34.19611043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082793275,15.54646157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082793775,7.4073,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082797803,46.45512273,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082798886,7.4073,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082799189,46.45512273,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082799496,0.063,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082799675,7.4073,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082800065,46.45512273,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082800266,7.4073,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082800475,0.063,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082801193,18.85481043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082801686,0.20516157,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082801885,18.85481043,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082802266,0.063,136.16,136.15,1.679e-05]
["bitfinex","SOLUSD",1743082803596,0.063,136.16,136.1,122.67663952]
["bitfinex","SOLUSD",1743082804195,39.04782273,136.15,136.1,122.67663952]
["bitfinex","SOLUSD",1743082804779,7.3453,136.14,136.1,122.67663952]
["bitfinex","SOLUSD",1743082805274,39.04782273,136.12,136.1,83.62881679]
["bitfinex","SOLUSD",1743082805603,39.04782273,136.13,136.1,83.62881679]
["bitfinex","SOLUSD",1743082805773,46.39312273,136.14,136.1,83.62881679]
["bitfinex","SOLUSD",1743082805975,39.04782273,136.13,136.1,83.62881679]
["bitfinex","SOLUSD",1743082806171,39.04782273,136.12,136.1,83.62881679]
["bitfinex","SOLUSD",1743082806375,39.04782273,136.11,136.1,83.62881679]
["bitfinex","SOLUSD",1743082806593,46.90782273,136.13,136.1,83.62881679]
["bitfinex","SOLUSD",1743082806775,54.25392273,136.13,136.1,83.62881679]
["bitfinex","SOLUSD",1743082807489,46.39262273,136.15,136.1,122.67663952]
["bitfinex","SOLUSD",1743082807686,46.39262273,136.15,136.1,130.02413952]
["bitfinex","SOLUSD",1743082807992,7.4075,136.16,136.12,39.04782273]
["bitfinex","SOLUSD",1743082808193,0.063,136.16,136.13,39.04782273]
["bitfinex","SOLUSD",1743082808369,0.063,136.16,136.13,121.64782273]
["bitfinex","SOLUSD",1743082808574,0.063,136.16,136.13,82.6]
["bitfinex","SOLUSD",1743082808897,46.45512273,136.16,136.13,82.6]
["bitfinex","SOLUSD",1743082809196,39.04782273,136.15,136.13,82.6]
["bitfinex","SOLUSD",1743082809372,46.45512273,136.16,136.13,82.6]
["bitfinex","SOLUSD",1743082809573,7.4073,136.16,136.13,82.6]
["bitfinex","SOLUSD",1743082809875,39.04782273,136.14,136.13,82.6]
["bitfinex","SOLUSD",1743082810975,46.39312273,136.14,136.13,82.6]
["bitfinex","SOLUSD",1743082811384,64.75652273,136.14,136.1,1.02881679]
["bitfinex","SOLUSD",1743082811693,39.04782273,136.13,136.1,1.02881679]
["bitfinex","SOLUSD",1743082811990,39.04782273,136.11,136.09,82.6]
["bitfinex","SOLUSD",1743082812295,39.04782273,136.13,136.09,82.6]
["bitfinex","SOLUSD",1743082812487,39.04782273,136.12,136.09,82.6]
["bitfinex","SOLUSD",1743082812885,25.7087,136.14,136.09,82.6]
["bitfinex","SOLUSD",1743082813081,39.04782273,136.11,136.09,82.6]
["bitfinex","SOLUSD",1743082814183,39.04782273,136.1,136.09,82.6]
["bitfinex","SOLUSD",1743082814379,7.8,136.12,136.09,82.6]
["bitfinex","SOLUSD",1743082814579,39.04782273,136.11,136.09,82.6]
["bitfinex","SOLUSD",1743082814989,46.39532273,136.1,136.09,82.6]
["bitfinex","SOLUSD",1743082815193,46.39532273,136.1,136.07,1.6384]
["bitfinex","SOLUSD",1743082815511,46.39532273,136.1,135.96,0.03]
["bitfinex","SOLUSD",1743082815512,20.0,136.01,135.96,0.03]
["bitfinex","SOLUSD",1743082815679,20.0,135.95,135.94,7.4979022]
["bitfinex","SOLUSD",1743082815879,0.14216157,135.94,135.88,11.56257365]
["bitfinex","SOLUSD",1743082816081,39.04782273,135.89,135.88,11.56257365]
["bitfinex","SOLUSD",1743082816291,7.84,135.89,135.88,11.56257365]
["bitfinex","SOLUSD",1743082816500,46.88782273,135.89,135.88,11.56257365]
["bitfinex","SOLUSD",1743082816698,7.84,135.89,135.88,9.06257365]
["bitfinex","SOLUSD",1743082816904,0.14216157,135.92,135.88,9.06257365]
["bitfinex","SOLUSD",1743082817074,15.2368,135.93,135.88,9.06257365]
["bitfinex","SOLUSD",1743082817274,15.2368,135.93,135.88,11.92347295]
["bitfinex","SOLUSD",1743082817275,39.04782273,135.92,135.88,11.92347295]
["bitfinex","SOLUSD",1743082817500,7.88,135.93,135.88,11.92347295]
["bitfinex","SOLUSD",1743082817501,39.04782273,135.9,135.88,11.92347295]
["bitfinex","SOLUSD",1743082817779,25.7487,135.93,135.82,22.92514731]
["bitfinex","SOLUSD",1743082817981,39.04782273,135.88,135.82,61.97297004]
["bitfinex","SOLUSD",1743082818183,0.14216157,135.91,135.82,22.92514731]
["bitfinex","SOLUSD",1743082818184,39.04782273,135.87,135.82,22.92514731]
["bitfinex","SOLUSD",1743082818383,39.04782273,135.84,135.82,22.92514731]
["bitfinex","SOLUSD",1743082818583,0.14216157,135.86,135.82,22.92514731]
["bitfinex","SOLUSD",1743082818797,7.94,135.87,135.83,39.04782273]
["bitfinex","SOLUSD",1743082819007,39.04782273,135.89,135.83,39.04782273]
["bitfinex","SOLUSD",1743082819183,7.3583,135.9,135.82,22.92514731]
["bitfinex","SOLUSD",1743082819506,39.04782273,135.86,135.82,22.92514731]
["bitfinex","SOLUSD",1743082819685,73.6189567,135.83,135.81,39.04782273]
["bitfinex","SOLUSD",1743082819884,73.6189567,135.83,135.8,39.04782273]
["bitfinex","SOLUSD",1743082820091,73.6189567,135.83,135.82,39.04782273]
["bitfinex","SOLUSD",1743082820327,71.9523567,135.83,135.8,39.54782273]
["bitfinex","SOLUSD",1743082820506,71.9523567,135.83,135.79,7.96]
["bitfinex","SOLUSD",1743082820702,63.6191567,135.83,135.82,39.04782273]
["bitfinex","SOLUSD",1743082821005,55.2859567,135.83,135.82,7.8626]
["bitfinex","SOLUSD",1743082821201,55.2859567,135.83,135.82,46.41042273]
["bitfinex","SOLUSD",1743082821408,55.2859567,135.83,135.82,39.04782273]
["bitfinex","SOLUSD",1743082821916,36.5647009,135.93,135.83,0.64216157]
["bitfinex","SOLUSD",1743082822230,36.14679379,135.94,135.89,39.04782273]
["bitfinex","SOLUSD",1743082822587,75.61252363,135.93,135.85,7.98]
["bitfinex","SOLUSD",1743082822911,39.04782273,135.9,135.82,7.3626]
["bitfinex","SOLUSD",1743082823087,75.16276434,135.91,135.85,39.04782273]
["bitfinex","SOLUSD",1743082823488,75.16276434,135.91,135.86,39.04782273]
["bitfinex","SOLUSD",1743082823912,36.11494161,135.91,135.82,64.65670069]
["bitfinex","SOLUSD",1743082824210,75.16276434,135.91,135.86,39.04782273]
["bitfinex","SOLUSD",1743082824413,36.86372681,135.92,135.87,39.04782273]
["bitfinex","SOLUSD",1743082824589,36.86372681,135.92,135.88,39.04782273]
["bitfinex","SOLUSD",1743082824800,36.86372681,135.92,135.89,39.04782273]
["bitfinex","SOLUSD",1743082825100,36.86372681,135.92,135.83,90.56626226]
["bitfinex","SOLUSD",1743082825287,39.04782273,135.94,135.83,90.56626226]
["bitfinex","SOLUSD",1743082825288,36.14679379,135.94,135.89,39.04782273]
["bitfinex","SOLUSD",1743082825487,36.14679379,135.94,135.9,39.04782273]
["bitfinex","SOLUSD",1743082825691,7.96,135.97,135.9,103.70452342]
["bitfinex","SOLUSD",1743082825892,6.4287,136.02,135.96,39.04782273]
["bitfinex","SOLUSD",1743082825893,128.39982273,136.02,135.96,39.04782273]
["bitfinex","SOLUSD",1743082826108,82.0,136.04,135.98,39.04782273]
["bitfinex","SOLUSD",1743082826308,39.04782273,136.06,136.01,39.04782273]
["bitfinex","SOLUSD",1743082826523,7.3506,136.05,135.96,25.7427]
["bitfinex","SOLUSD",1743082826692,39.04782273,136.05,136.0,39.04782273]
["bitfinex","SOLUSD",1743082826890,39.04782273,136.06,136.01,39.04782273]
["bitfinex","SOLUSD",1743082827080,89.3492,136.07,136.01,39.04782273]
["bitfinex","SOLUSD",1743082827404,121.04782273,136.07,136.01,39.04782273]
["bitfinex","SOLUSD",1743082827590,39.04782273,136.08,136.02,39.04782273]
["bitfinex","SOLUSD",1743082827794,39.04782273,136.06,135.96,7.355]
["bitfinex","SOLUSD",1743082827990,39.04782273,136.01,135.94,7.3561]
["bitfinex","SOLUSD",1743082828191,0.063,136.03,135.97,39.04782273]
["bitfinex","SOLUSD",1743082828387,39.11082273,136.03,135.97,39.04782273]
["bitfinex","SOLUSD",1743082828591,39.04782273,135.98,135.92,64.65670069]
["bitfinex","SOLUSD",1743082828794,82.0,136.02,135.95,39.04782273]
["bitfinex","SOLUSD",1743082829214,39.04782273,135.99,135.94,39.04782273]
["bitfinex","SOLUSD",1743082829401,82.0,136.02,135.93,39.04782273]
["bitfinex","SOLUSD",1743082829603,39.04782273,135.96,135.91,39.04782273]
["bitfinex","SOLUSD",1743082829811,39.04782273,135.98,135.92,39.04782273]
["bitfinex","SOLUSD",1743082830121,39.04782273,135.98,135.93,39.04782273]
["bitfinex","SOLUSD",1743082830409,47.08782273,136.0,135.95,39.04782273]
["bitfinex","SOLUSD",1743082830704,39.04782273,136.01,135.96,39.04782273]
["bitfinex","SOLUSD",1743082830912,39.04782273,136.0,135.95,39.04782273]
["bitfinex","SOLUSD",1743082831085,39.04782273,136.01,135.96,39.04782273]
["bitfinex","SOLUSD",1743082831293,39.04782273,136.01,135.93,98.44520069]
["bitfinex","SOLUSD",1743082831507,39.04782273,136.01,135.96,39.04782273]
["bitfinex","SOLUSD",1743082831902,39.04782273,136.0,135.95,39.04782273]
["bitfinex","SOLUSD",1743082832306,39.04782273,135.98,135.93,72.69670069]
["bitfinex","SOLUSD",1743082832512,39.04782273,135.97,135.92,39.04782273]
["bitfinex","SOLUSD",1743082832692,39.04782273,135.97,135.91,111.06192342]
["bitfinex","SOLUSD",1743082833020,89.3525,136.01,135.94,39.04782273]
["bitfinex","SOLUSD",1743082833318,39.04782273,135.97,135.92,39.04782273]
["bitfinex","SOLUSD",1743082833620,39.04782273,135.99,135.94,39.04782273]
["bitfinex","SOLUSD",1743082834218,0.063,136.03,135.96,39.04782273]
["bitfinex","SOLUSD",1743082834512,0.063,136.03,135.99,39.04782273]
["bitfinex","SOLUSD",1743082834718,0.063,136.03,136.0,39.04782273]
["bitfinex","SOLUSD",1743082835213,0.063,136.03,135.99,39.04782273]
["bitfinex","SOLUSD",1743082835510,0.063,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1743082835903,0.063,136.03,136.01,39.04782273]
["bitfinex","SOLUSD",1743082836701,0.063,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1743082836901,0.063,136.03,136.01,59.08966313]
["bitfinex","SOLUSD",1743082837102,0.063,136.03,136.0,7.3529]
["bitfinex","SOLUSD",1743082837313,0.063,136.03,136.0,66.44256313]
["bitfinex","SOLUSD",1743082837517,0.063,136.03,136.01,59.08966313]
["bitfinex","SOLUSD",1743082837714,0.063,136.03,136.01,7.3521]
["bitfinex","SOLUSD",1743082837906,0.063,136.03,136.0,66.44236313]
["bitfinex","SOLUSD",1743082838110,0.063,136.03,136.01,59.08966313]
["bitfinex","SOLUSD",1743082838325,0.063,136.03,136.0,59.08966313]
["bitfinex","SOLUSD",1743082838623,0.063,136.03,135.99,64.65670069]
["bitfinex","SOLUSD",1743082838825,59.08966313,136.02,135.96,72.01160069]
["bitfinex","SOLUSD",1743082839032,0.063,136.03,135.95,89.13549998]
["bitfinex","SOLUSD",1743082839033,59.08966313,136.0,135.95,89.13549998]
["bitfinex","SOLUSD",1743082839329,59.08966313,136.01,135.96,59.08966313]
["bitfinex","SOLUSD",1743082839499,59.08966313,136.02,135.97,59.08966313]
["bitfinex","SOLUSD",1743082839696,58.90066313,136.02,135.95,7.3555]
["bitfinex","SOLUSD",1743082839902,59.08966313,136.01,135.96,59.08966313]
["bitfinex","SOLUSD",1743082840514,59.08966313,136.01,135.95,30.04583685]
["bitfinex","SOLUSD",1743082840701,7.4145,136.03,135.96,59.08966313]
["bitfinex","SOLUSD",1743082840902,0.063,136.0,135.99,59.08966313]
["bitfinex","SOLUSD",1743082841124,0.063,136.0,135.99,123.74636382]
["bitfinex","SOLUSD",1743082841621,0.063,136.0,135.99,131.09976382]
["bitfinex","SOLUSD",1743082841828,0.063,136.0,135.99,149.04306313]
["bitfinex","SOLUSD",1743082842400,59.08966313,136.06,135.99,149.04306313]
["bitfinex","SOLUSD",1743082842597,59.08966313,136.06,136.01,59.08966313]
["bitfinex","SOLUSD",1743082843018,23.30332579,136.06,136.01,59.08966313]
["bitfinex","SOLUSD",1743082843218,30.65312579,136.06,136.01,59.08966313]
["bitfinex","SOLUSD",1743082843625,30.65312579,136.06,135.99,89.9534]
["bitfinex","SOLUSD",1743082843827,23.30332579,136.06,136.01,59.08966313]
["bitfinex","SOLUSD",1743082844126,59.08966313,136.05,136.0,59.08966313]
["bitfinex","SOLUSD",1743082844327,7.3497,136.06,136.01,59.08966313]
["bitfinex","SOLUSD",1743082844532,59.08966313,136.05,136.0,59.08966313]
["bitfinex","SOLUSD",1743082845209,59.08966313,136.02,135.97,82.6]
["bitfinex","SOLUSD",1743082845724,59.08966313,136.02,135.97,141.68966313]
["bitfinex","SOLUSD",1743082845933,7.35,136.06,136.0,59.08966313]
["bitfinex","SOLUSD",1743082846132,59.08966313,136.05,136.0,59.08966313]
["bitfinex","SOLUSD",1743082846314,7.3486,136.08,136.01,59.08966313]
["bitfinex","SOLUSD",1743082846507,59.08966313,136.06,136.01,59.08966313]
["bitfinex","SOLUSD",1743082846829,59.08966313,136.11,136.05,59.08966313]
["bitfinex","SOLUSD",1743082847027,98.07241625,136.14,136.08,59.08966313]
["bitfinex","SOLUSD",1743082847205,59.08966313,136.13,136.08,59.08966313]
["bitfinex","SOLUSD",1743082847706,66.43606313,136.13,136.08,59.08966313]
["bitfinex","SOLUSD",1743082848330,7.3455,136.14,136.09,59.08966313]
["bitfinex","SOLUSD",1743082848651,66.43516313,136.14,136.09,59.08966313]
["bitfinex","SOLUSD",1743082849140,59.08966313,136.13,136.08,141.68966313]
["bitfinex","SOLUSD",1743082849317,7.3455,136.14,136.09,59.08966313]
["bitfinex","SOLUSD",1743082849908,7.4079,136.15,136.1,59.08966313]
["bitfinex","SOLUSD",1743082850629,7.4079,136.15,136.11,59.08966313]
["bitfinex","SOLUSD",1743082851914,0.063,136.15,136.12,59.08966313]
["bitfinex","SOLUSD",1743082852231,0.063,136.16,136.12,59.08966313]
["bitfinex","SOLUSD",1743082852434,0.063,136.17,136.13,59.08966313]
["bitfinex","SOLUSD",1743082852619,0.063,136.17,136.14,59.08966313]
["bitfinex","SOLUSD",1743082852819,0.063,136.17,136.16,59.08966313]
["bitfinex","SOLUSD",1743082853034,0.063,136.17,136.15,59.08966313]
["bitfinex","SOLUSD",1743082853213,0.063,136.17,136.16,59.08966313]
["bitfinex","SOLUSD",1743082853414,0.063,136.17,136.15,66.43426313]
["bitfinex","SOLUSD",1743082854322,0.063,136.17,136.16,59.08966313]
["bitfinex","SOLUSD",1743082854519,0.063,136.2,136.16,59.08966313]
["bitfinex","SOLUSD",1743082855019,7.3406,136.23,136.17,59.08966313]
["bitfinex","SOLUSD",1743082855218,59.08966313,136.22,136.17,141.68966313]
["bitfinex","SOLUSD",1743082855537,59.08966313,136.25,136.19,59.08966313]
["bitfinex","SOLUSD",1743082855739,0.14216157,136.28,136.17,82.6]
["bitfinex","SOLUSD",1743082855740,59.08966313,136.22,136.17,82.6]
["bitfinex","SOLUSD",1743082856118,82.0,136.27,136.17,141.68966313]
["bitfinex","SOLUSD",1743082856326,59.08966313,136.23,136.18,59.08966313]
["bitfinex","SOLUSD",1743082856554,7.3378,136.28,136.21,59.08966313]
["bitfinex","SOLUSD",1743082856843,82.063,136.3,136.23,59.08966313]
["bitfinex","SOLUSD",1743082856844,7.3374,136.29,136.23,59.08966313]
["bitfinex","SOLUSD",1743082857050,59.08966313,136.28,136.23,59.08966313]
["bitfinex","SOLUSD",1743082857211,59.08966313,136.28,136.23,141.68966313]
["bitfinex","SOLUSD",1743082857416,59.08966313,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1743082857630,59.08966313,136.27,136.23,89.9403]
["bitfinex","SOLUSD",1743082858148,59.08966313,136.27,136.23,82.6]
["bitfinex","SOLUSD",1743082858321,59.08966313,136.26,136.23,82.6]
["bitfinex","SOLUSD",1743082858845,59.08966313,136.25,136.23,82.6]
["bitfinex","SOLUSD",1743082859029,59.08966313,136.26,136.21,59.08966313]
["bitfinex","SOLUSD",1743082859226,39.27600618,136.26,136.21,39.27600618]
["bitfinex","SOLUSD",1743082859613,39.27600618,136.25,136.2,39.27600618]
["bitfinex","SOLUSD",1743082859818,39.27600618,136.25,136.2,121.87600618]
["bitfinex","SOLUSD",1743082860117,39.27600618,136.29,136.2,121.87600618]
["bitfinex","SOLUSD",1743082860118,7.3374,136.29,136.22,39.27600618]
["bitfinex","SOLUSD",1743082860343,39.27600618,136.28,136.23,39.27600618]
["bitfinex","SOLUSD",1743082860641,39.27600618,136.24,136.2,82.6]
["bitfinex","SOLUSD",1743082860938,39.27600618,136.23,136.18,39.27600618]
["bitfinex","SOLUSD",1743082861138,39.27600618,136.22,136.18,82.6]
["bitfinex","SOLUSD",1743082861337,39.27600618,136.22,136.16,144.56634303]
["bitfinex","SOLUSD",1743082861527,39.27600618,136.21,136.16,144.56634303]
["bitfinex","SOLUSD",1743082861724,39.27600618,136.17,136.16,22.69033685]
["bitfinex","SOLUSD",1743082862118,39.27600618,136.17,136.13,22.69033685]
["bitfinex","SOLUSD",1743082862518,39.27600618,136.19,136.13,22.69033685]
["bitfinex","SOLUSD",1743082862839,55.12710618,136.22,136.13,22.69033685]
["bitfinex","SOLUSD",1743082862840,39.27600618,136.16,136.13,22.69033685]
["bitfinex","SOLUSD",1743082863023,39.27600618,136.15,136.13,22.69033685]
["bitfinex","SOLUSD",1743082863337,3.52482504,136.18,136.12,121.87600618]
["bitfinex","SOLUSD",1743082863529,39.27600618,136.19,136.14,39.27600618]
["bitfinex","SOLUSD",1743082863839,39.27600618,136.18,136.12,89.9462]
["bitfinex","SOLUSD",1743082864141,39.27600618,136.16,136.08,88.7839]
["bitfinex","SOLUSD",1743082864337,39.27600618,136.15,136.1,39.27600618]
["bitfinex","SOLUSD",1743082864942,39.27600618,136.16,136.1,39.27600618]
["bitfinex","SOLUSD",1743082865644,39.27600618,136.12,136.08,82.6]
["bitfinex","SOLUSD",1743082865840,39.27600618,136.11,136.07,211.76]
["bitfinex","SOLUSD",1743082866143,15.0639,136.17,136.08,39.27600618]
["bitfinex","SOLUSD",1743082866332,39.27600618,136.13,136.08,121.87600618]
["bitfinex","SOLUSD",1743082866536,39.27600618,136.13,136.08,82.6]
["bitfinex","SOLUSD",1743082866715,39.27600618,136.13,136.08,121.87600618]
["bitfinex","SOLUSD",1743082866916,39.27600618,136.12,136.07,251.03600618]
["bitfinex","SOLUSD",1743082867234,39.27600618,136.13,136.07,39.27600618]
["bitfinex","SOLUSD",1743082867439,52.21511043,136.17,136.09,39.27600618]
["bitfinex","SOLUSD",1743082867440,7.72,136.17,136.09,39.27600618]
["bitfinex","SOLUSD",1743082867624,7.72,136.17,136.12,39.27600618]
["bitfinex","SOLUSD",1743082867825,46.99600618,136.17,136.12,39.27600618]
["bitfinex","SOLUSD",1743082868027,46.99600618,136.17,136.12,46.62230618]
["bitfinex","SOLUSD",1743082868437,0.063,136.2,136.13,39.27600618]
["bitfinex","SOLUSD",1743082868744,0.063,136.2,136.16,39.27600618]
["bitfinex","SOLUSD",1743082868941,39.33900618,136.2,136.15,39.27600618]
["bitfinex","SOLUSD",1743082869115,39.33900618,136.2,136.13,82.6]
["bitfinex","SOLUSD",1743082869116,39.27600618,136.18,136.13,82.6]
["bitfinex","SOLUSD",1743082869320,39.27600618,136.17,136.13,82.6]
["bitfinex","SOLUSD",1743082869621,39.27600618,136.16,136.11,121.87600618]
["bitfinex","SOLUSD",1743082869822,25.90266157,136.2,136.12,39.27600618]
["bitfinex","SOLUSD",1743082869823,39.27600618,136.17,136.12,39.27600618]
["bitfinex","SOLUSD",1743082870122,39.27600618,136.18,136.13,39.27600618]
["bitfinex","SOLUSD",1743082870318,39.27600618,136.17,136.12,39.27600618]
["bitfinex","SOLUSD",1743082870546,7.343,136.19,136.11,82.6]
["bitfinex","SOLUSD",1743082870842,7.343,136.19,136.09,6.4348]
["bitfinex","SOLUSD",1743082870843,39.27600618,136.12,136.09,82.6]
["bitfinex","SOLUSD",1743082871143,39.27600618,136.12,136.06,7.74]
["bitfinex","SOLUSD",1743082871144,39.27600618,136.11,136.06,121.87600618]
["bitfinex","SOLUSD",1743082871344,39.27600618,136.09,136.05,7.35]
["bitfinex","SOLUSD",1743082871548,8.1171,136.13,136.05,39.27600618]
["bitfinex","SOLUSD",1743082871749,39.27600618,136.11,136.05,46.62580618]
["bitfinex","SOLUSD",1743082871938,39.27600618,136.12,136.06,39.27600618]
["bitfinex","SOLUSD",1743082872129,39.27600618,136.11,136.06,39.27600618]
["bitfinex","SOLUSD",1743082872456,39.27600618,136.12,136.07,39.27600618]
["bitfinex","SOLUSD",1743082872743,39.27600618,136.1,136.04,89.9507]
["bitfinex","SOLUSD",1743082872947,59.05838591,136.09,136.04,89.9507]
["bitfinex","SOLUSD",1743082873248,59.05838591,136.09,136.04,82.6]
["bitfinex","SOLUSD",1743082873450,59.05838591,136.07,136.04,82.6]
["bitfinex","SOLUSD",1743082873658,59.05838591,136.05,136.02,82.6]
["bitfinex","SOLUSD",1743082873865,108.53181043,136.11,136.02,82.6]
["bitfinex","SOLUSD",1743082873866,59.05838591,136.06,136.02,82.6]
["bitfinex","SOLUSD",1743082874636,59.05838591,136.06,136.02,89.9517]
["bitfinex","SOLUSD",1743082874839,59.05838591,136.07,136.02,149.01008591]
["bitfinex","SOLUSD",1743082875234,66.40648591,136.09,136.04,59.05838591]
["bitfinex","SOLUSD",1743082875635,59.05838591,136.08,136.03,59.05838591]
["bitfinex","SOLUSD",1743082875940,66.40748591,136.07,136.02,141.65838591]
["bitfinex","SOLUSD",1743082876138,59.05838591,136.07,136.02,149.01018591]
["bitfinex","SOLUSD",1743082876355,66.40718591,136.08,136.03,59.05838591]
["bitfinex","SOLUSD",1743082876553,59.05838591,136.07,136.02,149.01018591]
["bitfinex","SOLUSD",1743082876729,59.05838591,136.08,136.02,149.01018591]
["bitfinex","SOLUSD",1743082876928,59.05838591,136.08,136.03,59.05838591]
["bitfinex","SOLUSD",1743082877130,7.3475,136.1,136.03,141.65838591]
["bitfinex","SOLUSD",1743082877330,59.05838591,136.08,136.03,82.6]
["bitfinex","SOLUSD",1743082877564,59.05838591,136.07,136.03,82.6]
["bitfinex","SOLUSD",1743082877867,59.05838591,136.07,136.03,82.63]
["bitfinex","SOLUSD",1743082878027,59.05838591,136.06,136.03,82.63]
["bitfinex","SOLUSD",1743082878229,66.40748591,136.07,136.03,82.63]
["bitfinex","SOLUSD",1743082878463,7.3491,136.07,136.03,82.63]
["bitfinex","SOLUSD",1743082878673,59.05838591,136.05,136.03,82.63]
["bitfinex","SOLUSD",1743082878961,59.05838591,136.04,136.03,0.03]
["bitfinex","SOLUSD",1743082879837,59.20054748,136.04,136.03,0.03]
["bitfinex","SOLUSD",1743082880168,72.99414748,136.04,136.03,0.03]
["bitfinex","SOLUSD",1743082880673,100.933972,136.03,136.0,0.03]
["bitfinex","SOLUSD",1743082880841,59.05838591,136.01,136.0,0.03]
["bitfinex","SOLUSD",1743082881040,125.93893339,136.01,136.0,0.03]
["bitfinex","SOLUSD",1743082881353,0.14216157,136.0,135.99,0.03]
["bitfinex","SOLUSD",1743082881552,0.14216157,136.0,135.91,82.6]
["bitfinex","SOLUSD",1743082881553,18.64964886,135.99,135.91,82.6]
["bitfinex","SOLUSD",1743082881730,18.64964886,135.99,135.9,66.41648591]
["bitfinex","SOLUSD",1743082881731,59.05838591,135.95,135.88,82.63]
["bitfinex","SOLUSD",1743082881935,74.23614748,135.95,135.88,82.63]
["bitfinex","SOLUSD",1743082882557,7.68,135.95,135.9,59.05838591]
["bitfinex","SOLUSD",1743082882745,59.05838591,135.97,135.92,59.05838591]
["bitfinex","SOLUSD",1743082882937,9.41016157,135.99,135.93,59.05838591]
["bitfinex","SOLUSD",1743082882938,59.05838591,135.98,135.93,59.05838591]
["bitfinex","SOLUSD",1743082883150,66.73838591,135.99,135.94,59.08838591]
["bitfinex","SOLUSD",1743082883536,66.73838591,135.99,135.94,141.68838591]
["bitfinex","SOLUSD",1743082883972,59.05838591,135.98,135.94,82.63]
["bitfinex","SOLUSD",1743082884189,7.68,135.99,135.94,82.63]
["bitfinex","SOLUSD",1743082884190,59.05838591,135.97,135.94,82.63]
["bitfinex","SOLUSD",1743082884747,59.05838591,135.95,135.94,82.63]
["bitfinex","SOLUSD",1743082884970,59.05838591,135.96,135.94,0.03]
["bitfinex","SOLUSD",1743082885165,59.05838591,135.97,135.94,0.03]
["bitfinex","SOLUSD",1743082885657,66.73838591,135.99,135.94,7.386]
["bitfinex","SOLUSD",1743082885869,66.73838591,135.99,135.94,66.44438591]
["bitfinex","SOLUSD",1743082886069,7.68,135.99,135.95,59.05838591]
["bitfinex","SOLUSD",1743082886263,7.68,135.99,135.96,59.05838591]
["bitfinex","SOLUSD",1743082886466,7.66,136.04,135.96,82.6]
["bitfinex","SOLUSD",1743082886673,59.05838591,136.04,135.99,59.05838591]
["bitfinex","SOLUSD",1743082886871,59.05838591,136.03,135.99,82.6]
["bitfinex","SOLUSD",1743082887172,59.05838591,136.05,136.0,59.05838591]
["bitfinex","SOLUSD",1743082887362,59.05838591,136.06,136.01,59.05838591]
["bitfinex","SOLUSD",1743082887917,7.3488,136.08,136.02,59.05838591]
["bitfinex","SOLUSD",1743082888078,7.68,136.09,136.03,59.05838591]
["bitfinex","SOLUSD",1743082888387,59.05838591,136.08,136.03,59.05838591]
["bitfinex","SOLUSD",1743082888971,59.05838591,136.07,136.02,149.00988591]
["bitfinex","SOLUSD",1743082889277,59.05838591,136.08,136.03,59.05838591]
["bitfinex","SOLUSD",1743082889460,59.05838591,136.05,135.97,90.28]
["bitfinex","SOLUSD",1743082889661,59.05838591,136.01,135.97,82.6]
["bitfinex","SOLUSD",1743082889981,7.68,136.04,135.97,82.6]
["bitfinex","SOLUSD",1743082890187,59.05838591,136.01,135.97,82.6]
["bitfinex","SOLUSD",1743082890557,59.05838591,136.0,135.97,82.6]
["bitfinex","SOLUSD",1743082890956,26.0581,136.04,135.99,59.05838591]
["bitfinex","SOLUSD",1743082890957,7.68,136.04,135.99,59.05838591]
["bitfinex","SOLUSD",1743082891167,66.40888591,136.05,136.0,59.05838591]
["bitfinex","SOLUSD",1743082891482,59.05838591,136.02,135.97,141.65838591]
["bitfinex","SOLUSD",1743082891694,59.05838591,136.03,135.99,59.05838591]
["bitfinex","SOLUSD",1743082891993,59.05838591,136.04,135.99,59.05838591]
["bitfinex","SOLUSD",1743082892289,7.3507,136.04,135.98,66.41228591]
["bitfinex","SOLUSD",1743082892469,59.05838591,136.04,135.99,59.05838591]
["bitfinex","SOLUSD",1743082892895,39.40435894,136.04,135.97,89.9541]
["bitfinex","SOLUSD",1743082893099,39.40435894,136.04,135.99,39.40435894]
["bitfinex","SOLUSD",1743082893696,39.40435894,136.03,135.98,39.40435894]
["bitfinex","SOLUSD",1743082893874,39.40435894,136.01,135.97,82.6]
["bitfinex","SOLUSD",1743082894370,39.40435894,136.02,135.97,122.00435894]
["bitfinex","SOLUSD",1743082894693,7.3475,136.1,136.01,39.40435894]
["bitfinex","SOLUSD",1743082894898,7.3475,136.1,136.04,39.40435894]
["bitfinex","SOLUSD",1743082894899,39.40435894,136.08,136.04,39.40435894]
["bitfinex","SOLUSD",1743082895107,46.75185894,136.1,136.05,39.40435894]
["bitfinex","SOLUSD",1743082895298,7.3475,136.1,136.06,39.40435894]
["bitfinex","SOLUSD",1743082895591,39.40435894,136.1,136.06,82.6]
["bitfinex","SOLUSD",1743082895972,39.40435894,136.09,136.06,82.6]
["bitfinex","SOLUSD",1743082896187,39.40435894,136.09,136.04,122.00435894]
["bitfinex","SOLUSD",1743082896389,39.40435894,136.1,136.05,39.40435894]
["bitfinex","SOLUSD",1743082896781,46.75235894,136.09,136.04,122.00435894]
["bitfinex","SOLUSD",1743082896992,39.40435894,136.07,136.02,89.9514]
["bitfinex","SOLUSD",1743082897201,39.40435894,136.04,135.99,122.00435894]
["bitfinex","SOLUSD",1743082897903,39.40435894,136.03,135.99,82.6]
["bitfinex","SOLUSD",1743082898209,39.40435894,136.05,136.0,39.40435894]
["bitfinex","SOLUSD",1743082898992,59.0904559,136.06,136.01,59.0904559]
["bitfinex","SOLUSD",1743082899195,59.0904559,136.06,136.01,141.6904559]
["bitfinex","SOLUSD",1743082899527,59.0904559,136.05,136.01,82.6]
["bitfinex","SOLUSD",1743082900006,59.0904559,136.06,136.01,141.6904559]
["bitfinex","SOLUSD",1743082900314,66.7304559,136.1,136.05,59.0904559]
["bitfinex","SOLUSD",1743082900498,66.7304559,136.1,136.05,141.6904559]
["bitfinex","SOLUSD",1743082900815,59.0904559,136.07,136.02,59.0904559]
["bitfinex","SOLUSD",1743082901021,7.3496,136.06,136.02,141.6904559]
["bitfinex","SOLUSD",1743082901317,7.3493,136.07,136.03,59.0904559]
["bitfinex","SOLUSD",1743082901606,66.4397559,136.07,136.02,141.6904559]
["bitfinex","SOLUSD",1743082901993,0.063,136.06,136.02,149.0421559]
["bitfinex","SOLUSD",1743082902292,0.063,136.06,136.02,141.6904559]
["bitfinex","SOLUSD",1743082902695,59.0904559,136.03,136.02,82.6]
["bitfinex","SOLUSD",1743082902894,7.3503,136.05,136.01,59.0904559]
["bitfinex","SOLUSD",1743082903094,7.3503,136.05,136.01,141.6904559]
["bitfinex","SOLUSD",1743082903292,66.5033559,136.06,136.01,149.0427559]
["bitfinex","SOLUSD",1743082903818,0.063,136.06,136.02,59.0904559]
["bitfinex","SOLUSD",1743082904124,0.063,136.06,136.05,59.0904559]
["bitfinex","SOLUSD",1743082904297,0.063,136.06,136.05,141.6904559]
["bitfinex","SOLUSD",1743082904614,0.063,136.06,136.05,82.6]
["bitfinex","SOLUSD",1743082904911,0.063,136.06,136.05,149.0406559]
["bitfinex","SOLUSD",1743082905912,66.4362559,136.14,136.06,82.537]
["bitfinex","SOLUSD",1743082906106,59.0904559,136.13,136.08,59.0904559]
["bitfinex","SOLUSD",1743082906291,7.3458,136.14,136.08,59.0904559]
["bitfinex","SOLUSD",1743082906497,59.0904559,136.11,136.07,59.0904559]
["bitfinex","SOLUSD",1743082906731,59.0904559,136.11,136.07,141.6274559]
["bitfinex","SOLUSD",1743082907033,59.0904559,136.12,136.07,141.6274559]
["bitfinex","SOLUSD",1743082907328,59.0904559,136.12,136.08,59.0904559]
["bitfinex","SOLUSD",1743082907502,7.3464,136.13,136.08,59.0904559]
["bitfinex","SOLUSD",1743082907707,59.0904559,136.09,136.05,82.537]
["bitfinex","SOLUSD",1743082908232,59.0904559,136.1,136.05,141.6274559]
["bitfinex","SOLUSD",1743082908533,59.0904559,136.11,136.06,59.0904559]
["bitfinex","SOLUSD",1743082908709,59.0904559,136.1,136.05,141.6274559]
["bitfinex","SOLUSD",1743082910030,59.0904559,136.11,136.05,148.9774559]
["bitfinex","SOLUSD",1743082910330,18.3647,136.13,136.06,59.0904559]
["bitfinex","SOLUSD",1743082910520,59.0904559,136.13,136.08,59.0904559]
["bitfinex","SOLUSD",1743082910724,14.9053,136.14,136.05,89.8869]
["bitfinex","SOLUSD",1743082910725,59.0904559,136.12,136.07,59.0904559]
["bitfinex","SOLUSD",1743082911027,59.0904559,136.09,136.05,82.537]
["bitfinex","SOLUSD",1743082911229,7.3486,136.08,136.05,82.537]
["bitfinex","SOLUSD",1743082912106,59.0904559,136.07,136.05,82.537]
["bitfinex","SOLUSD",1743082912309,59.0904559,136.06,136.02,82.537]
["bitfinex","SOLUSD",1743082912509,92.3705559,136.08,136.02,82.537]
["bitfinex","SOLUSD",1743082912815,33.2801,136.08,136.02,82.537]
["bitfinex","SOLUSD",1743082913019,59.0904559,136.06,136.02,82.537]
["bitfinex","SOLUSD",1743082913227,66.6504559,136.08,136.03,59.0904559]
["bitfinex","SOLUSD",1743082913405,66.4384559,136.1,136.05,59.0904559]
["bitfinex","SOLUSD",1743082913605,66.4384559,136.1,136.05,141.6274559]
["bitfinex","SOLUSD",1743082913904,14.9068,136.12,136.06,59.0904559]
["bitfinex","SOLUSD",1743082914141,59.0904559,136.11,136.06,141.6274559]
["bitfinex","SOLUSD",1743082914849,59.0904559,136.1,136.06,82.537]
["bitfinex","SOLUSD",1743082915408,59.0904559,136.09,136.06,82.537]
["bitfinex","SOLUSD",1743082915640,66.4376559,136.11,136.06,141.6574559]
["bitfinex","SOLUSD",1743082916250,66.4376559,136.11,136.06,149.0069559]
["bitfinex","SOLUSD",1743082916548,59.0904559,136.11,136.06,149.0069559]
["bitfinex","SOLUSD",1743082916841,0.063,136.12,136.08,59.0904559]
["bitfinex","SOLUSD",1743082917015,0.063,136.12,136.08,141.6274559]
["bitfinex","SOLUSD",1743082917340,0.063,136.12,136.1,59.0904559]
["bitfinex","SOLUSD",1743082917510,0.063,136.12,136.1,82.537]
["bitfinex","SOLUSD",1743082918346,0.063,136.12,136.1,141.6274559]
["bitfinex","SOLUSD",1743082919731,0.063,136.12,136.1,82.537]
["bitfinex","SOLUSD",1743082920524,0.063,136.12,136.1,148.9749559]
["bitfinex","SOLUSD",1743082921023,0.063,136.12,136.1,129.22560783]
["bitfinex","SOLUSD",1743082922248,0.063,136.12,136.11,39.34110783]
["bitfinex","SOLUSD",1743082922441,0.063,136.12,136.11,121.87810783]
["bitfinex","SOLUSD",1743082923555,0.063,136.12,136.11,82.537]
["bitfinex","SOLUSD",1743082924824,0.063,136.12,136.06,18.4031]
["bitfinex","SOLUSD",1743082924825,39.40410783,136.12,136.06,82.567]
["bitfinex","SOLUSD",1743082925026,39.34110783,136.08,136.06,82.567]
["bitfinex","SOLUSD",1743082925489,6.80866157,136.12,136.06,82.567]
["bitfinex","SOLUSD",1743082925646,1.5515,136.11,136.06,0.03]
["bitfinex","SOLUSD",1743082925951,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082926138,46.69020783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082927841,7.48,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082928137,54.16890783,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082928443,46.82110783,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082928815,46.82110783,136.1,136.06,89.9166]
["bitfinex","SOLUSD",1743082929246,7.48,136.1,136.06,129.25770783]
["bitfinex","SOLUSD",1743082929634,7.3475,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082929835,39.34110783,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082930149,39.34110783,136.09,136.06,82.567]
["bitfinex","SOLUSD",1743082930332,7.3475,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082930333,46.68860783,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082930532,39.34110783,136.09,136.06,82.567]
["bitfinex","SOLUSD",1743082930755,39.34110783,136.1,136.06,89.9166]
["bitfinex","SOLUSD",1743082931351,46.68860783,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082931852,46.68860783,136.1,136.06,89.9166]
["bitfinex","SOLUSD",1743082932145,46.68860783,136.1,136.06,82.567]
["bitfinex","SOLUSD",1743082932355,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082932853,25.7163,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082933058,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082934231,25.7163,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082934232,39.34110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082934545,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082935549,0.063,136.12,136.06,121.90810783]
["bitfinex","SOLUSD",1743082935733,0.063,136.12,136.08,39.34110783]
["bitfinex","SOLUSD",1743082936653,0.063,136.12,136.08,82.537]
["bitfinex","SOLUSD",1743082936858,0.063,136.12,136.09,39.34110783]
["bitfinex","SOLUSD",1743082937042,0.063,136.12,136.09,121.87810783]
["bitfinex","SOLUSD",1743082937449,0.063,136.12,136.09,82.537]
["bitfinex","SOLUSD",1743082941067,0.063,136.12,136.09,129.22590783]
["bitfinex","SOLUSD",1743082941958,0.063,136.12,136.1,39.34110783]
["bitfinex","SOLUSD",1743082942138,0.063,136.12,136.11,39.34110783]
["bitfinex","SOLUSD",1743082942567,0.063,136.12,136.1,121.87810783]
["bitfinex","SOLUSD",1743082942760,0.063,136.12,136.11,39.34110783]
["bitfinex","SOLUSD",1743082942963,0.063,136.12,136.11,121.87810783]
["bitfinex","SOLUSD",1743082943141,0.063,136.18,136.12,82.474]
["bitfinex","SOLUSD",1743082943341,0.063,136.18,136.16,39.34110783]
["bitfinex","SOLUSD",1743082943565,0.063,136.18,136.16,121.81510783]
["bitfinex","SOLUSD",1743082943872,0.063,136.18,136.17,39.34110783]
["bitfinex","SOLUSD",1743082944041,0.063,136.18,136.16,121.81510783]
["bitfinex","SOLUSD",1743082945146,0.063,136.18,136.16,129.15930783]
["bitfinex","SOLUSD",1743082945368,0.063,136.18,136.17,39.34110783]
["bitfinex","SOLUSD",1743082945568,0.063,136.18,136.17,121.81510783]
["bitfinex","SOLUSD",1743082947250,0.063,136.18,136.17,82.474]
["bitfinex","SOLUSD",1743082948474,0.063,136.18,136.17,129.15880783]
["bitfinex","SOLUSD",1743082949371,0.063,136.18,136.17,82.474]
["bitfinex","SOLUSD",1743082949749,0.063,136.18,136.17,121.81510783]
["bitfinex","SOLUSD",1743082949950,0.063,136.18,136.17,129.15880783]
["bitfinex","SOLUSD",1743082950375,0.063,136.2,136.18,82.411]
["bitfinex","SOLUSD",1743082950562,0.063,136.2,136.18,121.75210783]
["bitfinex","SOLUSD",1743082951077,0.063,136.2,136.19,39.34110783]
["bitfinex","SOLUSD",1743082951282,0.063,136.2,136.19,121.75210783]
["bitfinex","SOLUSD",1743082951766,0.063,136.2,136.19,129.09470783]
["bitfinex","SOLUSD",1743082952565,0.063,136.2,136.19,82.411]
["bitfinex","SOLUSD",1743082953765,39.40410783,136.2,136.19,82.411]
["bitfinex","SOLUSD",1743082954267,39.40410783,136.2,136.15,82.411]
["bitfinex","SOLUSD",1743082954468,39.34110783,136.16,136.15,82.411]
["bitfinex","SOLUSD",1743082954774,0.063,136.2,136.15,121.75210783]
["bitfinex","SOLUSD",1743082954968,39.40410783,136.2,136.15,121.75210783]
["bitfinex","SOLUSD",1743082955178,39.34110783,136.19,136.15,82.411]
["bitfinex","SOLUSD",1743082955654,39.40410783,136.2,136.15,129.09690783]
["bitfinex","SOLUSD",1743082956277,46.74630783,136.2,136.15,129.09690783]
["bitfinex","SOLUSD",1743082956463,39.34110783,136.19,136.15,82.411]
["bitfinex","SOLUSD",1743082957175,39.34110783,136.17,136.15,82.411]
["bitfinex","SOLUSD",1743082957469,39.34110783,136.16,136.15,82.411]
["bitfinex","SOLUSD",1743082957675,39.34110783,136.17,136.15,82.411]
["bitfinex","SOLUSD",1743082958057,39.34110783,136.18,136.15,82.411]
["bitfinex","SOLUSD",1743082958776,39.34110783,136.19,136.15,82.411]
["bitfinex","SOLUSD",1743082959483,7.4053,136.2,136.15,82.411]
["bitfinex","SOLUSD",1743082959484,39.34110783,136.17,136.15,82.411]
["bitfinex","SOLUSD",1743082959683,39.34110783,136.16,136.15,82.411]
["bitfinex","SOLUSD",1743082959986,78.68221566,136.16,136.11,82.411]
["bitfinex","SOLUSD",1743082960167,39.34110783,136.12,136.11,82.411]
["bitfinex","SOLUSD",1743082960570,39.34110783,136.12,136.07,82.411]
["bitfinex","SOLUSD",1743082960882,39.34110783,136.11,136.07,82.411]
["bitfinex","SOLUSD",1743082961262,39.34110783,136.09,136.07,82.411]
["bitfinex","SOLUSD",1743082962083,39.34110783,136.08,136.07,82.411]
["bitfinex","SOLUSD",1743082962263,39.34110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082962591,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082963886,46.69020783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082964092,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082964590,46.68110783,136.08,136.06,82.441]
["bitfinex","SOLUSD",1743082964764,7.34,136.08,136.06,82.441]
["bitfinex","SOLUSD",1743082964959,39.34110783,136.1,136.06,82.441]
["bitfinex","SOLUSD",1743082965492,39.34110783,136.07,136.06,82.441]
["bitfinex","SOLUSD",1743082965857,7.3479,136.1,136.06,82.441]
["bitfinex","SOLUSD",1743082966057,39.34110783,136.11,136.06,129.13150783]
["bitfinex","SOLUSD",1743082966262,39.34110783,136.11,136.06,121.78210783]
["bitfinex","SOLUSD",1743082966563,39.34110783,136.1,136.06,82.441]
["bitfinex","SOLUSD",1743082966780,39.34110783,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743082966984,39.34110783,136.08,136.06,82.441]
["bitfinex","SOLUSD",1743082967971,46.68970783,136.08,136.06,82.441]
["bitfinex","SOLUSD",1743082968788,39.34110783,136.07,136.06,82.441]
["bitfinex","SOLUSD",1743082969906,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082970203,53.99020783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082970693,14.6491,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082970885,53.99020783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082972490,39.34110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082972785,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082973197,46.68930783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082973382,7.3469,136.11,136.06,0.03]
["bitfinex","SOLUSD",1743082973576,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082973888,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082974087,39.34110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082974383,46.68980783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082974987,7.3,136.12,136.06,0.03]
["bitfinex","SOLUSD",1743082974988,39.34110783,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082975284,39.34110783,136.11,136.06,121.78210783]
["bitfinex","SOLUSD",1743082975480,40.98200783,136.15,136.09,39.34110783]
["bitfinex","SOLUSD",1743082975481,1.6409,136.15,136.09,39.34110783]
["bitfinex","SOLUSD",1743082975799,7.3453,136.14,136.1,39.34110783]
["bitfinex","SOLUSD",1743082976001,46.68600783,136.15,136.1,39.34110783]
["bitfinex","SOLUSD",1743082976201,39.34110783,136.14,136.1,39.34110783]
["bitfinex","SOLUSD",1743082976377,46.68660783,136.14,136.09,121.75210783]
["bitfinex","SOLUSD",1743082976767,39.34110783,136.12,136.09,82.411]
["bitfinex","SOLUSD",1743082977385,39.34110783,136.13,136.09,82.411]
["bitfinex","SOLUSD",1743082977696,39.34110783,136.12,136.09,82.411]
["bitfinex","SOLUSD",1743082977903,39.34110783,136.11,136.09,82.411]
["bitfinex","SOLUSD",1743082978499,46.68860783,136.1,136.09,82.411]
["bitfinex","SOLUSD",1743082979072,65.05740783,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082979303,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082980198,39.34110783,136.12,136.06,268.76530783]
["bitfinex","SOLUSD",1743082980400,39.34110783,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743082980577,39.34110783,136.07,136.06,82.441]
["bitfinex","SOLUSD",1743082980903,8.2162,136.13,136.06,82.441]
["bitfinex","SOLUSD",1743082980904,39.34110783,136.08,136.06,82.441]
["bitfinex","SOLUSD",1743082981301,39.34110783,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743082981680,8.2162,136.13,136.06,82.441]
["bitfinex","SOLUSD",1743082981895,39.34110783,136.1,136.06,82.441]
["bitfinex","SOLUSD",1743082982092,39.34110783,136.12,136.06,129.13160783]
["bitfinex","SOLUSD",1743082982300,39.34110783,136.11,136.06,129.13160783]
["bitfinex","SOLUSD",1743082982507,39.34110783,136.1,136.06,89.7906]
["bitfinex","SOLUSD",1743082982807,39.34110783,136.12,136.07,39.34110783]
["bitfinex","SOLUSD",1743082983286,7.3,136.14,136.06,89.7906]
["bitfinex","SOLUSD",1743082983287,39.34110783,136.13,136.08,39.34110783]
["bitfinex","SOLUSD",1743082983482,39.34110783,136.12,136.08,82.411]
["bitfinex","SOLUSD",1743082983695,39.34110783,136.09,136.08,82.411]
["bitfinex","SOLUSD",1743082983901,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082984100,39.34110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082984698,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082985519,39.34110783,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082985699,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082986284,39.34110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082987408,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082988211,39.34110783,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082988506,39.34110783,136.1,136.06,82.441]
["bitfinex","SOLUSD",1743082988709,7.3468,136.12,136.06,82.441]
["bitfinex","SOLUSD",1743082988882,39.34110783,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082989286,39.34110783,136.1,136.06,0.03]
["bitfinex","SOLUSD",1743082989702,7.3461,136.13,136.06,121.78210783]
["bitfinex","SOLUSD",1743082989912,39.34110783,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743082991010,0.14216157,136.12,136.06,82.441]
["bitfinex","SOLUSD",1743082991214,7.3469,136.11,136.06,82.441]
["bitfinex","SOLUSD",1743082991390,39.34110783,136.07,136.06,82.441]
["bitfinex","SOLUSD",1743082991596,7.3469,136.11,136.06,82.441]
["bitfinex","SOLUSD",1743082991858,39.34110783,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743082992154,39.34110783,136.11,136.06,82.441]
["bitfinex","SOLUSD",1743082992310,39.34110783,136.1,136.06,82.441]
["bitfinex","SOLUSD",1743082992619,7.3459,136.13,136.07,39.34110783]
["bitfinex","SOLUSD",1743082992912,39.34110783,136.12,136.07,82.411]
["bitfinex","SOLUSD",1743082993113,39.34110783,136.1,136.07,82.411]
["bitfinex","SOLUSD",1743082993303,46.68910783,136.09,136.07,82.411]
["bitfinex","SOLUSD",1743082994220,45.51520783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082994432,39.34110783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082995315,46.69020783,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082996416,7.3491,136.07,136.06,0.03]
["bitfinex","SOLUSD",1743082996625,7.3486,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743082996789,7.28,136.09,136.06,0.03]
["bitfinex","SOLUSD",1743082997429,7.28,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743082997605,7.28,136.09,136.06,121.78210783]
["bitfinex","SOLUSD",1743082997917,40.84130783,136.13,136.08,39.34110783]
["bitfinex","SOLUSD",1743082998214,39.34110783,136.17,136.12,39.34110783]
["bitfinex","SOLUSD",1743082998417,7.3444,136.16,136.12,121.75210783]
["bitfinex","SOLUSD",1743082998723,39.34110783,136.14,136.12,82.411]
["bitfinex","SOLUSD",1743082998920,39.34110783,136.13,136.07,82.411]
["bitfinex","SOLUSD",1743082999209,39.34110783,136.13,136.08,39.34110783]
["bitfinex","SOLUSD",1743082999411,39.34110783,136.12,136.07,121.75210783]
["bitfinex","SOLUSD",1743082999589,7.3469,136.11,136.07,121.75210783]
["bitfinex","SOLUSD",1743083001214,7.3469,136.11,136.08,39.34110783]
["bitfinex","SOLUSD",1743083001416,7.3467,136.12,136.08,39.34110783]
["bitfinex","SOLUSD",1743083001613,7.3461,136.13,136.09,39.34110783]
["bitfinex","SOLUSD",1743083001795,7.3461,136.13,136.08,39.34110783]
["bitfinex","SOLUSD",1743083002110,39.34110783,136.1,136.08,82.411]
["bitfinex","SOLUSD",1743083002517,39.34110783,136.09,136.08,82.411]
["bitfinex","SOLUSD",1743083002688,39.34110783,136.09,136.06,82.441]
["bitfinex","SOLUSD",1743083002885,39.34110783,136.07,136.06,82.441]
["bitfinex","SOLUSD",1743083003115,46.60110783,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743083003315,7.26,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743083003816,14.609,136.08,136.06,0.03]
["bitfinex","SOLUSD",1743083004418,48.12020783,136.14,136.07,39.34110783]
["bitfinex","SOLUSD",1743083004625,14.6056,136.14,136.07,82.411]
["bitfinex","SOLUSD",1743083004788,14.6056,136.14,136.09,39.34110783]
["bitfinex","SOLUSD",1743083004988,46.68610783,136.15,136.1,39.34110783]
["bitfinex","SOLUSD",1743083005314,18.3596,136.17,136.1,39.34110783]
["bitfinex","SOLUSD",1743083005315,7.344,136.17,136.13,39.34110783]
["bitfinex","SOLUSD",1743083005521,7.344,136.17,136.13,121.75210783]
["bitfinex","SOLUSD",1743083005818,7.344,136.17,136.13,82.411]
["bitfinex","SOLUSD",1743083006489,7.344,136.17,136.13,121.75210783]
["bitfinex","SOLUSD",1743083008617,7.344,136.17,136.13,82.411]
["bitfinex","SOLUSD",1743083008618,46.68510783,136.17,136.13,82.411]
["bitfinex","SOLUSD",1743083008812,39.34110783,136.16,136.13,82.411]
["bitfinex","SOLUSD",1743083009024,39.34110783,136.15,136.13,82.411]
["bitfinex","SOLUSD",1743083009319,25.7034,136.17,136.13,82.411]
["bitfinex","SOLUSD",1743083009827,39.34110783,136.16,136.13,82.411]
["bitfinex","SOLUSD",1743083010200,25.7034,136.17,136.13,121.75210783]
["bitfinex","SOLUSD",1743083010895,0.03,136.18,136.13,89.7566]
["bitfinex","SOLUSD",1743083011215,0.03,136.18,136.16,39.34110783]
["bitfinex","SOLUSD",1743083011414,0.03,136.18,136.16,121.75210783]
["bitfinex","SOLUSD",1743083011592,0.03,136.18,136.16,82.411]
["bitfinex","SOLUSD",1743083012602,39.37110783,136.18,136.16,82.411]
["bitfinex","SOLUSD",1743083013397,0.03,136.18,136.16,82.411]
["bitfinex","SOLUSD",1743083013597,39.37110783,136.18,136.16,82.411]
["bitfinex","SOLUSD",1743083013797,0.03,136.18,136.16,82.411]
["bitfinex","SOLUSD",1743083018621,46.71430783,136.18,136.16,82.411]
["bitfinex","SOLUSD",1743083018924,46.71430783,136.18,136.13,39.34110783]
["bitfinex","SOLUSD",1743083018925,39.34110783,136.17,136.13,82.411]
["bitfinex","SOLUSD",1743083019123,39.34110783,136.14,136.13,82.411]
["bitfinex","SOLUSD",1743083019322,39.34110783,136.15,136.13,82.411]
["bitfinex","SOLUSD",1743083019529,39.34110783,136.16,136.13,82.411]
["bitfinex","SOLUSD",1743083019835,46.56110783,136.17,136.13,82.411]
["bitfinex","SOLUSD",1743083020038,7.22,136.17,136.13,121.75210783]
["bitfinex","SOLUSD",1743083020723,7.22,136.17,136.14,39.34110783]
["bitfinex","SOLUSD",1743083020929,7.3732,136.18,136.14,121.75210783]
["bitfinex","SOLUSD",1743083021439,0.03,136.18,136.16,39.34110783]
["bitfinex","SOLUSD",1743083021603,0.03,136.18,136.17,39.34110783]
["bitfinex","SOLUSD",1743083021800,0.03,136.18,136.17,121.75210783]
["bitfinex","SOLUSD",1743083022031,0.03,136.18,136.17,140.68607983]
["bitfinex","SOLUSD",1743083022221,0.063,136.2,136.19,140.65607983]
["bitfinex","SOLUSD",1743083022533,0.063,136.2,136.19,278.75607983]
["bitfinex","SOLUSD",1743083022709,0.063,136.2,136.19,267.16470783]
["bitfinex","SOLUSD",1743083025713,0.063,136.2,136.19,286.2408414]
["bitfinex","SOLUSD",1743083025924,0.063,136.2,136.19,293.4208414]
["bitfinex","SOLUSD",1743083026633,0.063,136.26,136.22,82.318]
["bitfinex","SOLUSD",1743083026805,0.063,136.26,136.24,39.34110783]
["bitfinex","SOLUSD",1743083028536,0.063,136.26,136.22,89.6586]
["bitfinex","SOLUSD",1743083028718,0.063,136.26,136.24,39.34110783]
["bitfinex","SOLUSD",1743083029035,0.063,136.26,136.23,39.34110783]
["bitfinex","SOLUSD",1743083029713,0.063,136.26,136.22,121.65910783]
["bitfinex","SOLUSD",1743083030232,39.40410783,136.26,136.22,82.318]
["bitfinex","SOLUSD",1743083030843,7.4024,136.25,136.22,82.318]
["bitfinex","SOLUSD",1743083031918,7.4024,136.25,136.22,121.65910783]
["bitfinex","SOLUSD",1743083032237,0.063,136.25,136.22,121.65910783]
["bitfinex","SOLUSD",1743083032815,0.063,136.25,136.24,46.68100783]
["bitfinex","SOLUSD",1743083033323,0.063,136.25,136.24,65.61497983]
["bitfinex","SOLUSD",1743083033526,0.063,136.3,136.26,82.192]
["bitfinex","SOLUSD",1743083033718,0.063,136.3,136.27,39.34110783]
["bitfinex","SOLUSD",1743083034029,0.063,136.3,136.28,39.34110783]
["bitfinex","SOLUSD",1743083034328,0.063,136.3,136.29,39.34110783]
["bitfinex","SOLUSD",1743083034522,0.063,136.3,136.29,121.53310783]
["bitfinex","SOLUSD",1743083035053,0.063,136.3,136.29,128.87030783]
["bitfinex","SOLUSD",1743083036320,0.063,136.3,136.29,326.98484923]
["bitfinex","SOLUSD",1743083036841,0.063,136.3,136.29,326.84268766]
["bitfinex","SOLUSD",1743083037140,0.063,136.3,136.29,326.98484923]
["bitfinex","SOLUSD",1743083039243,0.063,136.32,136.31,82.066]
["bitfinex","SOLUSD",1743083039437,39.40410783,136.32,136.24,82.066]
["bitfinex","SOLUSD",1743083039615,39.34110783,136.28,136.24,82.066]
["bitfinex","SOLUSD",1743083039934,0.063,136.32,136.27,39.34110783]
["bitfinex","SOLUSD",1743083040241,7.1,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083040624,7.1,136.31,136.27,121.40710783]
["bitfinex","SOLUSD",1743083041340,7.1,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083041839,14.4364,136.31,136.27,121.40710783]
["bitfinex","SOLUSD",1743083042040,14.4364,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083043442,14.4364,136.31,136.27,121.40710783]
["bitfinex","SOLUSD",1743083043641,39.34110783,136.3,136.27,82.066]
["bitfinex","SOLUSD",1743083044238,39.34110783,136.28,136.27,82.066]
["bitfinex","SOLUSD",1743083046152,72.14800783,136.31,136.27,82.066]
["bitfinex","SOLUSD",1743083046352,39.34110783,136.3,136.27,82.066]
["bitfinex","SOLUSD",1743083046549,39.34110783,136.29,136.27,82.066]
["bitfinex","SOLUSD",1743083046749,39.34110783,136.28,136.27,82.066]
["bitfinex","SOLUSD",1743083047052,39.34110783,136.28,136.2,121.40710783]
["bitfinex","SOLUSD",1743083047242,39.34110783,136.29,136.2,121.40710783]
["bitfinex","SOLUSD",1743083047243,39.34110783,136.25,136.2,121.40710783]
["bitfinex","SOLUSD",1743083047425,46.68100783,136.24,136.2,82.066]
["bitfinex","SOLUSD",1743083047826,7.12,136.26,136.22,39.34110783]
["bitfinex","SOLUSD",1743083048049,7.3388,136.27,136.23,39.34110783]
["bitfinex","SOLUSD",1743083048245,7.3388,136.27,136.23,121.40710783]
["bitfinex","SOLUSD",1743083048449,14.4382,136.28,136.24,39.34110783]
["bitfinex","SOLUSD",1743083048757,14.4379,136.28,136.25,39.34110783]
["bitfinex","SOLUSD",1743083048949,14.4379,136.28,136.23,121.40710783]
["bitfinex","SOLUSD",1743083049153,39.34110783,136.27,136.23,82.066]
["bitfinex","SOLUSD",1743083049325,39.34110783,136.24,136.23,82.066]
["bitfinex","SOLUSD",1743083049851,46.68100783,136.24,136.23,82.066]
["bitfinex","SOLUSD",1743083050737,39.34110783,136.25,136.23,82.066]
["bitfinex","SOLUSD",1743083050945,39.34110783,136.26,136.23,82.066]
["bitfinex","SOLUSD",1743083051758,39.34110783,136.27,136.23,82.066]
["bitfinex","SOLUSD",1743083052053,39.34110783,136.26,136.23,82.066]
["bitfinex","SOLUSD",1743083052563,39.34110783,136.25,136.23,82.066]
["bitfinex","SOLUSD",1743083052737,39.34110783,136.26,136.23,82.066]
["bitfinex","SOLUSD",1743083053430,7.3369,136.3,136.25,39.34110783]
["bitfinex","SOLUSD",1743083053629,39.34110783,136.3,136.25,121.40710783]
["bitfinex","SOLUSD",1743083054855,39.34110783,136.3,136.25,128.74640783]
["bitfinex","SOLUSD",1743083055251,46.70750783,136.31,136.26,39.34110783]
["bitfinex","SOLUSD",1743083055554,0.03,136.31,136.27,39.34110783]
["bitfinex","SOLUSD",1743083055740,0.03,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083055947,0.03,136.31,136.28,121.40710783]
["bitfinex","SOLUSD",1743083056557,0.03,136.31,136.28,128.74470783]
["bitfinex","SOLUSD",1743083057665,39.34110783,136.3,136.28,82.066]
["bitfinex","SOLUSD",1743083058028,39.37110783,136.31,136.28,82.066]
["bitfinex","SOLUSD",1743083058234,46.67780783,136.3,136.28,82.066]
["bitfinex","SOLUSD",1743083058472,39.34110783,136.29,136.28,82.066]
["bitfinex","SOLUSD",1743083058649,78.68221566,136.29,136.22,82.129]
["bitfinex","SOLUSD",1743083058968,39.34110783,136.24,136.22,82.129]
["bitfinex","SOLUSD",1743083059127,39.34110783,136.25,136.22,82.129]
["bitfinex","SOLUSD",1743083059337,39.34110783,136.26,136.22,82.129]
["bitfinex","SOLUSD",1743083059555,1.6614,136.28,136.22,121.47010783]
["bitfinex","SOLUSD",1743083059761,39.34110783,136.27,136.22,121.47010783]
["bitfinex","SOLUSD",1743083060584,39.34110783,136.28,136.23,39.34110783]
["bitfinex","SOLUSD",1743083060740,39.34110783,136.28,136.22,89.47]
["bitfinex","SOLUSD",1743083060940,39.34110783,136.28,136.23,39.34110783]
["bitfinex","SOLUSD",1743083061148,39.34110783,136.29,136.24,39.34110783]
["bitfinex","SOLUSD",1743083061862,46.67780783,136.3,136.24,46.68070783]
["bitfinex","SOLUSD",1743083062061,46.67780783,136.3,136.25,39.34110783]
["bitfinex","SOLUSD",1743083062268,46.67780783,136.3,136.25,121.40710783]
["bitfinex","SOLUSD",1743083062450,39.34110783,136.29,136.25,82.066]
["bitfinex","SOLUSD",1743083064344,7.3662,136.31,136.27,39.34110783]
["bitfinex","SOLUSD",1743083064545,46.70730783,136.31,136.26,39.34110783]
["bitfinex","SOLUSD",1743083064751,46.70730783,136.31,136.26,121.40710783]
["bitfinex","SOLUSD",1743083064967,39.34110783,136.3,136.26,82.066]
["bitfinex","SOLUSD",1743083066244,7.3372,136.29,136.26,82.066]
["bitfinex","SOLUSD",1743083066762,39.34110783,136.28,136.26,82.066]
["bitfinex","SOLUSD",1743083067141,46.67830783,136.29,136.26,82.066]
["bitfinex","SOLUSD",1743083067341,46.67830783,136.29,136.27,0.063]
["bitfinex","SOLUSD",1743083067852,39.34110783,136.28,136.27,0.063]
["bitfinex","SOLUSD",1743083068261,46.67890783,136.28,136.27,0.063]
["bitfinex","SOLUSD",1743083068651,7.3378,136.28,136.27,0.063]
["bitfinex","SOLUSD",1743083068969,46.67890783,136.28,136.27,0.063]
["bitfinex","SOLUSD",1743083071278,65.02340783,136.28,136.22,82.129]
["bitfinex","SOLUSD",1743083071576,39.34110783,136.23,136.22,82.129]
["bitfinex","SOLUSD",1743083072383,46.68160783,136.23,136.22,82.129]
["bitfinex","SOLUSD",1743083074183,7.3378,136.28,136.22,121.47010783]
["bitfinex","SOLUSD",1743083074394,39.34110783,136.27,136.22,128.81110783]
["bitfinex","SOLUSD",1743083074760,46.67890783,136.28,136.23,39.34110783]
["bitfinex","SOLUSD",1743083075170,8.88,136.29,136.24,39.34110783]
["bitfinex","SOLUSD",1743083075373,46.67850783,136.29,136.24,39.34110783]
["bitfinex","SOLUSD",1743083075636,7.3374,136.29,136.26,39.34110783]
["bitfinex","SOLUSD",1743083075886,7.337,136.3,136.26,82.066]
["bitfinex","SOLUSD",1743083076061,46.67810783,136.3,136.26,82.066]
["bitfinex","SOLUSD",1743083076678,39.34110783,136.28,136.26,82.066]
["bitfinex","SOLUSD",1743083077364,39.34110783,136.27,136.26,82.066]
["bitfinex","SOLUSD",1743083078060,39.34110783,136.27,136.22,82.129]
["bitfinex","SOLUSD",1743083078259,39.34110783,136.24,136.22,82.129]
["bitfinex","SOLUSD",1743083078687,46.68130783,136.24,136.22,82.129]
["bitfinex","SOLUSD",1743083079194,7.3395,136.25,136.22,82.129]
["bitfinex","SOLUSD",1743083079397,46.68060783,136.25,136.22,82.129]
["bitfinex","SOLUSD",1743083079782,39.34110783,136.24,136.22,82.129]
["bitfinex","SOLUSD",1743083080908,46.68160783,136.23,136.22,82.129]
["bitfinex","SOLUSD",1743083081686,46.68160783,136.23,136.22,0.063]
["bitfinex","SOLUSD",1743083082081,111.41401566,136.23,136.19,82.129]
["bitfinex","SOLUSD",1743083082406,59.34110783,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1743083082577,20.0,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1743083082777,39.34110783,136.2,136.19,0.0001]
["bitfinex","SOLUSD",1743083083988,14.3806,136.23,136.19,0.0001]
["bitfinex","SOLUSD",1743083084195,39.34110783,136.22,136.19,82.0661]
["bitfinex","SOLUSD",1743083084587,39.34110783,136.23,136.19,82.0661]
["bitfinex","SOLUSD",1743083084788,39.34110783,136.22,136.19,82.0661]
["bitfinex","SOLUSD",1743083085386,46.68130783,136.24,136.19,128.74980783]
["bitfinex","SOLUSD",1743083085806,46.68130783,136.24,136.19,121.40720783]
["bitfinex","SOLUSD",1743083086306,46.68130783,136.24,136.19,128.74980783]
["bitfinex","SOLUSD",1743083086605,46.68130783,136.24,136.19,121.40720783]
["bitfinex","SOLUSD",1743083086904,46.68130783,136.24,136.19,82.0661]
["bitfinex","SOLUSD",1743083086905,39.34110783,136.21,136.19,82.0661]
["bitfinex","SOLUSD",1743083087103,39.34110783,136.22,136.19,82.0661]
["bitfinex","SOLUSD",1743083087591,39.34110783,136.22,136.19,89.4087]
["bitfinex","SOLUSD",1743083087901,39.34110783,136.23,136.19,89.4087]
["bitfinex","SOLUSD",1743083088079,39.34110783,136.22,136.19,82.0661]
["bitfinex","SOLUSD",1743083088579,39.34110783,136.21,136.19,82.0661]
["bitfinex","SOLUSD",1743083088980,39.34110783,136.22,136.19,81.5661]
["bitfinex","SOLUSD",1743083089176,7.3402,136.24,136.19,88.9086]
["bitfinex","SOLUSD",1743083089608,39.34110783,136.23,136.19,88.9086]
["bitfinex","SOLUSD",1743083090583,46.68170783,136.23,136.19,88.9086]
["bitfinex","SOLUSD",1743083090902,39.34110783,136.23,136.19,88.9086]
["bitfinex","SOLUSD",1743083091105,39.34110783,136.23,136.19,88.9716]
["bitfinex","SOLUSD",1743083091306,0.03,136.21,136.19,81.6291]
["bitfinex","SOLUSD",1743083092300,39.37110783,136.21,136.19,81.6291]
["bitfinex","SOLUSD",1743083092708,0.03,136.21,136.19,81.6291]
["bitfinex","SOLUSD",1743083092907,7.7168,136.3,136.2,39.34110783]
["bitfinex","SOLUSD",1743083093206,39.34110783,136.28,136.23,39.34110783]
["bitfinex","SOLUSD",1743083093504,39.34110783,136.28,136.23,120.90720783]
["bitfinex","SOLUSD",1743083093806,39.34110783,136.28,136.24,7.3399]
["bitfinex","SOLUSD",1743083094004,39.34110783,136.28,136.24,88.906]
["bitfinex","SOLUSD",1743083094313,39.34110783,136.29,136.24,128.24710783]
["bitfinex","SOLUSD",1743083094482,7.3369,136.3,136.24,128.24710783]
["bitfinex","SOLUSD",1743083094918,39.34110783,136.29,136.24,128.24710783]
["bitfinex","SOLUSD",1743083095416,0.03,136.31,136.26,39.34110783]
["bitfinex","SOLUSD",1743083095586,39.37110783,136.31,136.26,120.90720783]
["bitfinex","SOLUSD",1743083095913,39.34110783,136.29,136.26,81.5661]
["bitfinex","SOLUSD",1743083096110,39.34110783,136.3,136.26,81.5661]
["bitfinex","SOLUSD",1743083096316,39.34110783,136.3,136.26,88.9049]
["bitfinex","SOLUSD",1743083096706,39.34110783,136.3,136.26,81.5661]
["bitfinex","SOLUSD",1743083097617,39.37110783,136.31,136.26,128.24580783]
["bitfinex","SOLUSD",1743083098142,0.03,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083098294,0.03,136.31,136.27,39.34110783]
["bitfinex","SOLUSD",1743083099201,0.03,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083099514,0.03,136.31,136.29,39.34110783]
["bitfinex","SOLUSD",1743083099695,0.03,136.31,136.29,120.90720783]
["bitfinex","SOLUSD",1743083100110,0.03,136.31,136.29,81.5661]
["bitfinex","SOLUSD",1743083100413,39.37110783,136.31,136.29,81.5661]
["bitfinex","SOLUSD",1743083100598,39.34110783,136.3,136.29,81.5661]
["bitfinex","SOLUSD",1743083100913,39.37110783,136.31,136.29,81.5661]
["bitfinex","SOLUSD",1743083101210,39.34110783,136.3,136.29,81.5661]
["bitfinex","SOLUSD",1743083101404,39.34110783,136.3,136.25,81.5661]
["bitfinex","SOLUSD",1743083101602,39.34110783,136.29,136.25,81.5661]
["bitfinex","SOLUSD",1743083101786,39.34110783,136.3,136.25,81.5661]
["bitfinex","SOLUSD",1743083101989,39.34110783,136.29,136.25,81.5661]
["bitfinex","SOLUSD",1743083102185,39.34110783,136.3,136.25,120.90720783]
["bitfinex","SOLUSD",1743083102391,0.03,136.31,136.28,39.34110783]
["bitfinex","SOLUSD",1743083102613,0.03,136.31,136.28,81.5661]
["bitfinex","SOLUSD",1743083103493,0.03,136.31,136.28,120.90720783]
["bitfinex","SOLUSD",1743083103696,0.03,136.31,136.29,39.34110783]
["bitfinex","SOLUSD",1743083103891,0.03,136.31,136.3,39.34110783]
["bitfinex","SOLUSD",1743083104096,0.063,136.32,136.31,81.67826157]
["bitfinex","SOLUSD",1743083104294,0.063,136.32,136.31,139.81117983]
["bitfinex","SOLUSD",1743083104900,0.063,136.32,136.31,121.16153097]
["bitfinex","SOLUSD",1743083105113,0.063,136.32,136.31,139.81117983]
["bitfinex","SOLUSD",1743083105515,0.063,136.34,136.31,139.81117983]
["bitfinex","SOLUSD",1743083105714,0.063,136.34,136.33,39.34110783]
["bitfinex","SOLUSD",1743083106423,0.063,136.34,136.33,81.5361]
["bitfinex","SOLUSD",1743083106723,39.40410783,136.34,136.33,81.5361]
["bitfinex","SOLUSD",1743083106909,0.063,136.34,136.33,81.5361]
["bitfinex","SOLUSD",1743083107100,39.40410783,136.34,136.33,81.5361]
["bitfinex","SOLUSD",1743083107413,39.40410783,136.34,136.29,81.5361]
["bitfinex","SOLUSD",1743083107717,46.67780783,136.3,136.29,81.5361]
["bitfinex","SOLUSD",1743083108395,39.34110783,136.31,136.29,81.5361]
["bitfinex","SOLUSD",1743083108594,39.34110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083108792,7.3351,136.33,136.29,81.5361]
["bitfinex","SOLUSD",1743083109027,46.67620783,136.33,136.29,81.5361]
["bitfinex","SOLUSD",1743083109324,39.34110783,136.32,136.29,88.8733]
["bitfinex","SOLUSD",1743083109531,39.34110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083110213,39.40410783,136.34,136.29,128.21430783]
["bitfinex","SOLUSD",1743083110414,0.063,136.34,136.3,39.34110783]
["bitfinex","SOLUSD",1743083111608,46.73870783,136.34,136.29,128.21430783]
["bitfinex","SOLUSD",1743083112232,39.34110783,136.33,136.29,81.5361]
["bitfinex","SOLUSD",1743083113213,39.34110783,136.31,136.29,81.5361]
["bitfinex","SOLUSD",1743083113531,39.34110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083114008,39.34110783,136.3,136.27,81.5361]
["bitfinex","SOLUSD",1743083114209,39.34110783,136.29,136.27,81.5361]
["bitfinex","SOLUSD",1743083114507,39.34110783,136.28,136.24,81.5361]
["bitfinex","SOLUSD",1743083114722,39.34110783,136.25,136.21,81.5361]
["bitfinex","SOLUSD",1743083115026,39.34110783,136.24,136.21,81.5361]
["bitfinex","SOLUSD",1743083115230,39.34110783,136.24,136.21,81.5991]
["bitfinex","SOLUSD",1743083115427,39.34110783,136.25,136.21,81.5991]
["bitfinex","SOLUSD",1743083115928,7.02,136.28,136.22,39.34110783]
["bitfinex","SOLUSD",1743083116106,7.3356,136.32,136.26,39.34110783]
["bitfinex","SOLUSD",1743083116306,39.34110783,136.29,136.26,81.5361]
["bitfinex","SOLUSD",1743083116503,46.67800783,136.3,136.26,81.5361]
["bitfinex","SOLUSD",1743083116718,7.3369,136.3,136.26,81.5361]
["bitfinex","SOLUSD",1743083116926,39.34110783,136.29,136.26,81.5361]
["bitfinex","SOLUSD",1743083117129,39.34110783,136.3,136.26,81.5361]
["bitfinex","SOLUSD",1743083117525,39.34110783,136.31,136.26,128.21580783]
["bitfinex","SOLUSD",1743083118027,39.34110783,136.29,136.26,81.5361]
["bitfinex","SOLUSD",1743083118340,39.34110783,136.31,136.26,128.21600783]
["bitfinex","SOLUSD",1743083118629,14.6382,136.33,136.28,39.34110783]
["bitfinex","SOLUSD",1743083118630,46.36110783,136.33,136.28,39.34110783]
["bitfinex","SOLUSD",1743083118924,39.40410783,136.34,136.29,39.34110783]
["bitfinex","SOLUSD",1743083119135,39.34110783,136.33,136.28,120.87720783]
["bitfinex","SOLUSD",1743083119312,39.34110783,136.32,136.28,81.5361]
["bitfinex","SOLUSD",1743083119718,39.34110783,136.33,136.28,120.87720783]
["bitfinex","SOLUSD",1743083121236,46.73870783,136.34,136.28,128.21460783]
["bitfinex","SOLUSD",1743083122023,39.34110783,136.33,136.28,120.87720783]
["bitfinex","SOLUSD",1743083122327,39.34110783,136.33,136.28,81.5361]
["bitfinex","SOLUSD",1743083122530,39.34110783,136.32,136.28,81.5361]
["bitfinex","SOLUSD",1743083122720,39.34110783,136.33,136.28,120.87720783]
["bitfinex","SOLUSD",1743083122918,39.34110783,136.31,136.28,81.5361]
["bitfinex","SOLUSD",1743083123115,39.34110783,136.3,136.28,81.5361]
["bitfinex","SOLUSD",1743083123434,46.67830783,136.29,136.28,81.5361]
["bitfinex","SOLUSD",1743083123815,20.0,136.26,136.24,81.5361]
["bitfinex","SOLUSD",1743083124117,39.34110783,136.25,136.24,81.5361]
["bitfinex","SOLUSD",1743083124328,39.34110783,136.25,136.21,0.063]
["bitfinex","SOLUSD",1743083124645,39.34110783,136.26,136.21,128.28170783]
["bitfinex","SOLUSD",1743083125445,39.34110783,136.29,136.24,39.34110783]
["bitfinex","SOLUSD",1743083125733,39.34110783,136.28,136.24,81.5361]
["bitfinex","SOLUSD",1743083125921,7.3368,136.3,136.24,81.5361]
["bitfinex","SOLUSD",1743083126111,39.34110783,136.29,136.24,120.87720783]
["bitfinex","SOLUSD",1743083126514,7.3368,136.3,136.24,120.87720783]
["bitfinex","SOLUSD",1743083126735,39.34110783,136.28,136.24,81.5361]
["bitfinex","SOLUSD",1743083128144,39.34110783,136.29,136.24,88.876]
["bitfinex","SOLUSD",1743083129633,0.03,136.32,136.27,39.34110783]
["bitfinex","SOLUSD",1743083129814,39.37110783,136.32,136.27,120.87720783]
["bitfinex","SOLUSD",1743083130010,0.03,136.32,136.28,39.34110783]
["bitfinex","SOLUSD",1743083130217,0.03,136.32,136.29,39.34110783]
["bitfinex","SOLUSD",1743083130435,0.03,136.32,136.3,39.34110783]
["bitfinex","SOLUSD",1743083130741,0.03,136.32,136.31,7.3362]
["bitfinex","SOLUSD",1743083130935,0.03,136.32,136.31,128.21340783]
["bitfinex","SOLUSD",1743083131319,0.03,136.32,136.31,81.5361]
["bitfinex","SOLUSD",1743083133639,39.37110783,136.32,136.28,81.5361]
["bitfinex","SOLUSD",1743083133829,39.34110783,136.29,136.28,81.5361]
["bitfinex","SOLUSD",1743083134031,39.34110783,136.3,136.28,81.5361]
["bitfinex","SOLUSD",1743083134541,39.34110783,136.29,136.28,81.5361]
["bitfinex","SOLUSD",1743083134730,78.68221566,136.29,136.22,81.5361]
["bitfinex","SOLUSD",1743083134935,39.34110783,136.26,136.22,88.877]
["bitfinex","SOLUSD",1743083135244,7.3658,136.32,136.25,39.34110783]
["bitfinex","SOLUSD",1743083135433,39.34110783,136.31,136.26,39.34110783]
["bitfinex","SOLUSD",1743083135673,39.37110783,136.32,136.27,39.34110783]
["bitfinex","SOLUSD",1743083135840,46.70680783,136.32,136.27,39.34110783]
["bitfinex","SOLUSD",1743083136021,39.34110783,136.31,136.26,120.87720783]
["bitfinex","SOLUSD",1743083136221,39.34110783,136.29,136.26,81.5361]
["bitfinex","SOLUSD",1743083136418,39.34110783,136.28,136.26,81.5361]
["bitfinex","SOLUSD",1743083136942,39.34110783,136.27,136.23,81.5361]
["bitfinex","SOLUSD",1743083137147,39.34110783,136.27,136.23,88.8766]
["bitfinex","SOLUSD",1743083137452,46.67960783,136.27,136.23,81.5361]
["bitfinex","SOLUSD",1743083137636,39.34110783,136.24,136.21,81.5991]
["bitfinex","SOLUSD",1743083140225,7.02,136.3,136.23,39.34110783]
["bitfinex","SOLUSD",1743083140529,46.36110783,136.3,136.25,39.34110783]
["bitfinex","SOLUSD",1743083140737,39.34110783,136.3,136.25,39.34110783]
["bitfinex","SOLUSD",1743083140933,45.60200783,136.31,136.26,39.34110783]
["bitfinex","SOLUSD",1743083141137,39.34110783,136.31,136.26,120.87720783]
["bitfinex","SOLUSD",1743083141341,0.03,136.32,136.28,39.34110783]
["bitfinex","SOLUSD",1743083141543,39.34110783,136.31,136.26,88.8747]
["bitfinex","SOLUSD",1743083141845,39.34110783,136.31,136.26,128.21580783]
["bitfinex","SOLUSD",1743083142049,0.03,136.32,136.28,39.34110783]
["bitfinex","SOLUSD",1743083142436,0.03,136.32,136.28,120.87720783]
["bitfinex","SOLUSD",1743083142641,0.03,136.32,136.29,39.34110783]
["bitfinex","SOLUSD",1743083142844,0.03,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083143738,0.03,136.32,136.29,88.8732]
["bitfinex","SOLUSD",1743083143941,39.37110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083144337,39.34110783,136.31,136.29,81.5361]
["bitfinex","SOLUSD",1743083145256,0.03,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083145434,39.37110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083146351,39.34110783,136.3,136.29,81.5361]
["bitfinex","SOLUSD",1743083146526,39.37110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083146952,0.03,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083147337,0.03,136.32,136.29,88.8733]
["bitfinex","SOLUSD",1743083147538,39.37110783,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083148526,0.03,136.32,136.29,81.5361]
["bitfinex","SOLUSD",1743083148748,0.03,136.32,136.29,128.21440783]
["bitfinex","SOLUSD",1743083149347,39.34110783,136.31,136.29,81.5361]
["bitfinex","SOLUSD",1743083149547,7.3367,136.3,136.29,81.5361]
["bitfinex","SOLUSD",1743083149752,39.34110783,136.3,136.26,81.5361]
["bitfinex","SOLUSD",1743083149961,39.34110783,136.28,136.26,81.5361]
["bitfinex","SOLUSD",1743083150453,14.3563,136.31,136.26,88.8749]
["bitfinex","SOLUSD",1743083150676,39.34110783,136.3,136.26,81.5361]
["bitfinex","SOLUSD",1743083150959,39.34110783,136.27,136.26,81.5361]
["bitfinex","SOLUSD",1743083151461,46.67940783,136.27,136.23,81.5361]
["bitfinex","SOLUSD",1743083151634,39.34110783,136.25,136.23,81.5361]
["bitfinex","SOLUSD",1743083152553,7.3383,136.27,136.23,81.5361]
["bitfinex","SOLUSD",1743083152750,39.34110783,136.26,136.23,81.5361]
["bitfinex","SOLUSD",1743083152960,39.34110783,136.27,136.23,81.5361]
["bitfinex","SOLUSD",1743083153146,39.34110783,136.27,136.23,88.8765]
["bitfinex","SOLUSD",1743083153656,0.14216157,136.31,136.24,39.34110783]
["bitfinex","SOLUSD",1743083153851,39.34110783,136.3,136.25,39.34110783]
["bitfinex","SOLUSD",1743083154051,39.34110783,136.28,136.24,81.5361]
["bitfinex","SOLUSD",1743083154362,39.34110783,136.29,136.24,120.87720783]
["bitfinex","SOLUSD",1743083154550,0.03,136.32,136.27,39.34110783]
["bitfinex","SOLUSD",1743083154748,46.70680783,136.32,136.27,120.87720783]
["bitfinex","SOLUSD",1743083155163,39.37110783,136.32,136.27,120.87720783]
["bitfinex","SOLUSD",1743083155542,0.03,136.32,136.28,46.67880783]
["bitfinex","SOLUSD",1743083155978,0.03,136.32,136.29,39.34110783]
["bitfinex","SOLUSD",1743083156166,0.03,136.32,136.31,39.34110783]
["bitfinex","SOLUSD",1743083156474,0.03,136.32,136.31,81.5361]
["bitfinex","SOLUSD",1743083157861,0.03,136.32,136.31,120.87720783]
["bitfinex","SOLUSD",1743083158058,0.03,136.32,136.31,128.21340783]
["bitfinex","SOLUSD",1743083159054,0.03,136.32,136.31,89.15662314]
["bitfinex","SOLUSD",1743083159255,0.03,136.32,136.31,147.14737983]
["bitfinex","SOLUSD",1743083159447,0.03,136.32,136.31,88.8723]
["bitfinex","SOLUSD",1743083159767,0.03,136.32,136.31,120.87720783]
["bitfinex","SOLUSD",1743083160347,0.03,136.32,136.31,128.21340783]
["bitfinex","SOLUSD",1743083161069,0.063,136.34,136.31,147.14737983]
["bitfinex","SOLUSD",1743083161367,0.063,136.34,136.33,39.34110783]
["bitfinex","SOLUSD",1743083161548,0.063,136.34,136.31,81.5361]
["bitfinex","SOLUSD",1743083161749,0.063,136.34,136.33,46.67620783]
["bitfinex","SOLUSD",1743083162064,0.063,136.34,136.33,65.61017983]
["bitfinex","SOLUSD",1743083162648,0.063,136.34,136.33,46.96053097]
["bitfinex","SOLUSD",1743083162847,0.063,136.34,136.33,46.67620783]
["bitfinex","SOLUSD",1743083163084,0.063,136.34,136.33,46.96053097]
["bitfinex","SOLUSD",1743083163279,0.063,136.37,136.36,97.75834923]
["bitfinex","SOLUSD",1743083163484,0.03,136.39,136.38,38.933972]
["bitfinex","SOLUSD",1743083163685,0.0001,136.41,136.39,19.07613357]
["bitfinex","SOLUSD",1743083163849,0.0001,136.41,136.4,65.7485414]
["bitfinex","SOLUSD",1743083164268,0.0001,136.44,136.43,0.28432314]
["bitfinex","SOLUSD",1743083164565,0.0001,136.45,136.44,18.933972]
["bitfinex","SOLUSD",1743083164742,0.0001,136.45,136.44,58.27507983]
["bitfinex","SOLUSD",1743083165241,0.0001,136.45,136.44,196.5172414]
["bitfinex","SOLUSD",1743083165847,0.063,136.51,136.5,20.14216157]
["bitfinex","SOLUSD",1743083166069,0.063,136.53,136.51,18.933972]
["bitfinex","SOLUSD",1743083166266,0.063,136.53,136.52,39.34110783]
["bitfinex","SOLUSD",1743083166471,0.063,136.53,136.51,39.34110783]
["bitfinex","SOLUSD",1743083166659,0.063,136.53,136.52,39.34110783]
["bitfinex","SOLUSD",1743083166862,0.063,136.53,136.52,139.8603414]
["bitfinex","SOLUSD",1743083167852,0.063,136.53,136.52,81.4431]
["bitfinex","SOLUSD",1743083168367,39.40410783,136.53,136.52,81.4431]
["bitfinex","SOLUSD",1743083168781,20.0,136.53,136.52,81.4431]
["bitfinex","SOLUSD",1743083169157,0.063,136.54,136.52,81.4431]
["bitfinex","SOLUSD",1743083169571,0.063,136.54,136.52,120.78420783]
["bitfinex","SOLUSD",1743083169768,0.063,136.54,136.52,81.4431]
["bitfinex","SOLUSD",1743083169950,0.063,136.54,136.53,39.34110783]
["bitfinex","SOLUSD",1743083170274,0.063,136.54,136.53,147.04247983]
["bitfinex","SOLUSD",1743083170477,0.063,136.54,136.53,139.71817983]
["bitfinex","SOLUSD",1743083170658,7.3212,136.59,136.53,139.71817983]
["bitfinex","SOLUSD",1743083170976,7.3212,136.59,136.55,39.34110783]
["bitfinex","SOLUSD",1743083171180,7.3207,136.6,136.55,39.34110783]
["bitfinex","SOLUSD",1743083171355,1.5443,136.62,136.56,39.34110783]
["bitfinex","SOLUSD",1743083171558,39.34110783,136.62,136.57,39.34110783]
["bitfinex","SOLUSD",1743083171863,16.1176879,136.63,136.57,81.4431]
["bitfinex","SOLUSD",1743083172055,16.1176879,136.63,136.57,120.78420783]
["bitfinex","SOLUSD",1743083172251,16.1176879,136.63,136.59,39.34110783]
["bitfinex","SOLUSD",1743083172252,2.5562879,136.63,136.59,39.34110783]
["bitfinex","SOLUSD",1743083172463,2.5562879,136.63,136.61,39.34110783]
["bitfinex","SOLUSD",1743083172654,2.5562879,136.63,136.62,39.34110783]
["bitfinex","SOLUSD",1743083172871,2.5562879,136.63,136.59,140.02524325]
["bitfinex","SOLUSD",1743083173065,61.13843115,136.63,136.59,81.4431]
["bitfinex","SOLUSD",1743083173262,58.58214325,136.62,136.59,81.4431]
["bitfinex","SOLUSD",1743083173477,58.58214325,136.6,136.59,81.4431]
["bitfinex","SOLUSD",1743083173668,58.58214325,136.6,136.56,81.4431]
["bitfinex","SOLUSD",1743083173978,58.58214325,136.58,136.56,81.4431]
["bitfinex","SOLUSD",1743083174156,58.58214325,136.57,136.55,11.49068873]
["bitfinex","SOLUSD",1743083174358,58.58214325,136.56,136.55,11.49068873]
["bitfinex","SOLUSD",1743083174968,58.58214325,136.57,136.53,81.4431]
["bitfinex","SOLUSD",1743083175379,58.58214325,136.56,136.53,81.4431]
["bitfinex","SOLUSD",1743083175975,58.58214325,136.54,136.5,81.4431]
["bitfinex","SOLUSD",1743083176160,65.90614325,136.54,136.5,81.4431]
["bitfinex","SOLUSD",1743083176360,58.58214325,136.56,136.51,58.58214325]
["bitfinex","SOLUSD",1743083176583,7.3222,136.57,136.51,58.58214325]
["bitfinex","SOLUSD",1743083176764,58.58214325,136.56,136.51,140.02524325]
["bitfinex","SOLUSD",1743083177476,58.58214325,136.54,136.51,81.4431]
["bitfinex","SOLUSD",1743083178375,58.58214325,136.55,136.51,81.4431]
["bitfinex","SOLUSD",1743083178879,58.58214325,136.54,136.51,81.4431]
["bitfinex","SOLUSD",1743083179081,58.58214325,136.55,136.51,81.4431]
["bitfinex","SOLUSD",1743083179385,84.35210482,136.57,136.47,219.68526157]
["bitfinex","SOLUSD",1743083179681,58.58214325,136.51,136.47,81.4431]
["bitfinex","SOLUSD",1743083179868,58.58214325,136.52,136.47,147.35284325]
["bitfinex","SOLUSD",1743083180060,7.02,136.55,136.49,58.58214325]
["bitfinex","SOLUSD",1743083180259,65.60214325,136.55,136.49,140.02524325]
["bitfinex","SOLUSD",1743083180741,58.58214325,136.52,136.49,81.4431]
["bitfinex","SOLUSD",1743083181073,58.58214325,136.53,136.49,81.4431]
["bitfinex","SOLUSD",1743083181560,58.58214325,136.52,136.49,81.4431]
["bitfinex","SOLUSD",1743083181764,58.58214325,136.53,136.49,81.4431]
["bitfinex","SOLUSD",1743083181960,32.6518,136.55,136.49,81.4431]
["bitfinex","SOLUSD",1743083182165,58.58214325,136.52,136.49,81.4431]
["bitfinex","SOLUSD",1743083182392,58.58214325,136.53,136.49,88.7695]
["bitfinex","SOLUSD",1743083182573,58.58214325,136.54,136.49,147.35164325]
["bitfinex","SOLUSD",1743083182773,65.90644325,136.53,136.49,81.4431]
["bitfinex","SOLUSD",1743083182979,58.58214325,136.51,136.49,81.4431]
["bitfinex","SOLUSD",1743083183686,7.02,136.55,136.49,81.4431]
["bitfinex","SOLUSD",1743083183996,7.02,136.55,136.5,58.58214325]
["bitfinex","SOLUSD",1743083184161,65.60214325,136.55,136.5,58.58214325]
["bitfinex","SOLUSD",1743083184590,7.02,136.55,136.5,58.58214325]
["bitfinex","SOLUSD",1743083184812,58.58214325,136.54,136.49,140.02524325]
["bitfinex","SOLUSD",1743083185613,58.58214325,136.54,136.49,147.35174325]
["bitfinex","SOLUSD",1743083185908,58.58214325,136.52,136.49,81.4431]
["bitfinex","SOLUSD",1743083186115,58.58214325,136.5,136.44,140.02524325]
["bitfinex","SOLUSD",1743083186318,20.0,136.52,136.45,58.58214325]
["bitfinex","SOLUSD",1743083186485,58.58214325,136.5,136.45,58.58214325]
["bitfinex","SOLUSD",1743083187118,58.58214325,136.48,136.45,81.4431]
["bitfinex","SOLUSD",1743083187299,25.6392,136.51,136.45,81.4431]
["bitfinex","SOLUSD",1743083187300,58.58214325,136.47,136.45,81.4431]
["bitfinex","SOLUSD",1743083187709,58.58214325,136.48,136.45,81.4431]
["bitfinex","SOLUSD",1743083188008,58.58214325,136.49,136.45,81.4431]
["bitfinex","SOLUSD",1743083188210,58.58214325,136.5,136.46,58.58214325]
["bitfinex","SOLUSD",1743083188395,7.02,136.55,136.47,58.58214325]
["bitfinex","SOLUSD",1743083188603,7.02,136.55,136.44,81.4431]
["bitfinex","SOLUSD",1743083188604,58.58214325,136.48,136.44,81.4431]
["bitfinex","SOLUSD",1743083188796,58.58214325,136.47,136.44,81.4431]
["bitfinex","SOLUSD",1743083188986,65.90974325,136.47,136.44,81.4431]
["bitfinex","SOLUSD",1743083189308,58.58214325,136.48,136.44,81.4431]
["bitfinex","SOLUSD",1743083189690,58.58214325,136.47,136.44,81.4431]
["bitfinex","SOLUSD",1743083189897,58.58214325,136.46,136.44,81.4431]
["bitfinex","SOLUSD",1743083190809,58.58214325,136.47,136.44,81.4431]
["bitfinex","SOLUSD",1743083190987,58.58214325,136.46,136.44,81.4431]
["bitfinex","SOLUSD",1743083191183,58.58214325,136.45,136.41,81.4431]
["bitfinex","SOLUSD",1743083191388,58.58214325,136.43,136.41,81.4431]
["bitfinex","SOLUSD",1743083191794,58.58214325,136.44,136.41,81.4431]
["bitfinex","SOLUSD",1743083191995,78.58214325,136.46,136.41,81.4431]
["bitfinex","SOLUSD",1743083192198,58.58214325,136.47,136.42,58.58214325]
["bitfinex","SOLUSD",1743083192391,58.58214325,136.48,136.43,58.58214325]
["bitfinex","SOLUSD",1743083192591,58.58214325,136.46,136.41,140.02524325]
["bitfinex","SOLUSD",1743083192886,46.48936315,136.46,136.41,120.60406315]
["bitfinex","SOLUSD",1743083193209,39.16096315,136.46,136.41,120.60406315]
["bitfinex","SOLUSD",1743083193510,39.16096315,136.47,136.42,39.16096315]
["bitfinex","SOLUSD",1743083193708,39.16096315,136.46,136.41,127.93466315]
["bitfinex","SOLUSD",1743083194209,39.16096315,136.44,136.41,81.4431]
["bitfinex","SOLUSD",1743083194409,39.16096315,136.45,136.41,81.4431]
["bitfinex","SOLUSD",1743083194709,39.16096315,136.43,136.41,81.4431]
["bitfinex","SOLUSD",1743083194897,39.16096315,136.43,136.37,6.1259]
["bitfinex","SOLUSD",1743083194898,46.49136315,136.42,136.37,81.4431]
["bitfinex","SOLUSD",1743083195097,39.16096315,136.39,136.37,81.4431]
["bitfinex","SOLUSD",1743083195295,0.14216157,136.41,136.34,81.4431]
["bitfinex","SOLUSD",1743083195501,7.3304,136.42,136.35,39.16096315]
["bitfinex","SOLUSD",1743083195741,39.16096315,136.38,136.34,81.4431]
["bitfinex","SOLUSD",1743083195892,39.16096315,136.38,136.34,88.7776]
["bitfinex","SOLUSD",1743083196094,39.16096315,136.39,136.34,127.93856315]
["bitfinex","SOLUSD",1743083196305,13.74,136.43,136.36,39.30312472]
["bitfinex","SOLUSD",1743083196501,39.16096315,136.42,136.36,120.74622472]
["bitfinex","SOLUSD",1743083196813,39.16096315,136.42,136.37,39.16096315]
["bitfinex","SOLUSD",1743083197018,58.77418064,136.42,136.37,58.77418064]
["bitfinex","SOLUSD",1743083197201,58.77418064,136.42,136.37,7.3328]
["bitfinex","SOLUSD",1743083197414,58.77418064,136.39,136.36,81.4431]
["bitfinex","SOLUSD",1743083197713,58.77418064,136.37,136.36,81.4431]
["bitfinex","SOLUSD",1743083197920,0.14216157,136.41,136.36,81.4431]
["bitfinex","SOLUSD",1743083198106,58.77418064,136.39,136.36,81.4431]
["bitfinex","SOLUSD",1743083198508,58.77418064,136.38,136.36,81.4431]
["bitfinex","SOLUSD",1743083198710,58.77418064,136.37,136.36,81.4431]
["bitfinex","SOLUSD",1743083199601,66.10708064,136.37,136.33,81.5061]
["bitfinex","SOLUSD",1743083199818,58.77418064,136.35,136.33,81.5061]
["bitfinex","SOLUSD",1743083200036,58.77418064,136.36,136.33,81.5061]
["bitfinex","SOLUSD",1743083200507,58.77418064,136.37,136.33,88.8409]
["bitfinex","SOLUSD",1743083200822,58.77418064,136.35,136.33,81.5061]
["bitfinex","SOLUSD",1743083201004,58.77418064,136.36,136.33,81.5061]
["bitfinex","SOLUSD",1743083201708,58.77418064,136.37,136.33,88.8412]
["bitfinex","SOLUSD",1743083201920,58.77418064,136.38,136.33,147.61538064]
["bitfinex","SOLUSD",1743083202224,58.77418064,136.38,136.33,140.28028064]
["bitfinex","SOLUSD",1743083202625,58.77418064,136.37,136.33,81.5061]
["bitfinex","SOLUSD",1743083203429,7.3319,136.39,136.33,88.8411]
["bitfinex","SOLUSD",1743083203722,58.77418064,136.38,136.33,88.8411]
["bitfinex","SOLUSD",1743083203905,58.77418064,136.38,136.33,147.61528064]
["bitfinex","SOLUSD",1743083205026,7.02,136.4,136.35,58.77418064]
["bitfinex","SOLUSD",1743083205213,7.02,136.4,136.35,140.21728064]
["bitfinex","SOLUSD",1743083205214,58.77418064,136.4,136.35,140.21728064]
["bitfinex","SOLUSD",1743083205726,58.77418064,136.41,136.36,66.10768064]
["bitfinex","SOLUSD",1743083206415,58.77418064,136.42,136.37,58.77418064]
["bitfinex","SOLUSD",1743083207003,6.4101,136.43,136.37,58.77418064]
["bitfinex","SOLUSD",1743083207209,65.79418064,136.44,136.39,58.77418064]
["bitfinex","SOLUSD",1743083207405,6.4089,136.47,136.4,58.77418064]
["bitfinex","SOLUSD",1743083207710,58.77418064,136.44,136.4,81.4431]
["bitfinex","SOLUSD",1743083208110,31.7479,136.47,136.4,140.21728064]
["bitfinex","SOLUSD",1743083208326,58.77418064,136.44,136.4,81.4431]
["bitfinex","SOLUSD",1743083208507,58.77418064,136.43,136.4,81.4431]
["bitfinex","SOLUSD",1743083209323,58.77418064,136.41,136.4,81.4431]
["bitfinex","SOLUSD",1743083209713,25.6484,136.46,136.4,81.4431]
["bitfinex","SOLUSD",1743083209714,58.77418064,136.42,136.4,81.4431]
["bitfinex","SOLUSD",1743083210619,20.0,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083210821,78.77418064,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083212416,86.10658064,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083213643,163.81473328,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083214334,105.04055264,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083214524,86.10658064,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083216413,163.81473328,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083216731,105.04055264,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083216931,86.39090378,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083217118,105.04055264,136.38,136.37,0.063]
["bitfinex","SOLUSD",1743083217636,18.933972,136.37,136.33,0.063]
["bitfinex","SOLUSD",1743083217936,58.77418064,136.34,136.33,0.063]
["bitfinex","SOLUSD",1743083218141,58.77418064,136.35,136.33,0.063]
["bitfinex","SOLUSD",1743083218934,39.22477126,136.35,136.33,0.063]
["bitfinex","SOLUSD",1743083219442,39.22477126,136.34,136.33,0.063]
["bitfinex","SOLUSD",1743083220636,46.55937126,136.34,136.33,0.063]
["bitfinex","SOLUSD",1743083221019,39.22477126,136.34,136.33,0.063]
["bitfinex","SOLUSD",1743083221225,46.55937126,136.34,136.33,0.063]
["bitfinex","SOLUSD",1743083222454,65.49334326,136.34,136.33,0.063]
["bitfinex","SOLUSD",1743083222630,65.49334326,136.34,136.33,0.0001]
["bitfinex","SOLUSD",1743083222935,20.0,136.3,136.28,0.063]
["bitfinex","SOLUSD",1743083223120,39.22477126,136.29,136.28,0.063]
["bitfinex","SOLUSD",1743083224437,20.0,136.26,136.23,0.063]
["bitfinex","SOLUSD",1743083224630,39.22477126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083225019,46.24477126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083226533,53.58467126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083226741,46.24477126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083228148,39.22477126,136.26,136.23,0.063]
["bitfinex","SOLUSD",1743083228363,7.02,136.26,136.23,0.063]
["bitfinex","SOLUSD",1743083228546,39.22477126,136.25,136.23,0.063]
["bitfinex","SOLUSD",1743083228840,39.22477126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083230951,7.02,136.26,136.23,0.063]
["bitfinex","SOLUSD",1743083231153,39.22477126,136.25,136.23,0.063]
["bitfinex","SOLUSD",1743083231346,7.02,136.32,136.24,39.22477126]
["bitfinex","SOLUSD",1743083231552,39.22477126,136.31,136.26,39.22477126]
["bitfinex","SOLUSD",1743083231844,39.22477126,136.3,136.25,39.22477126]
["bitfinex","SOLUSD",1743083232052,39.22477126,136.3,136.25,121.82477126]
["bitfinex","SOLUSD",1743083232743,39.22477126,136.3,136.25,129.16387126]
["bitfinex","SOLUSD",1743083233837,39.22477126,136.31,136.26,39.22477126]
["bitfinex","SOLUSD",1743083234031,0.03,136.34,136.27,39.22477126]
["bitfinex","SOLUSD",1743083234239,46.24477126,136.33,136.28,39.22477126]
["bitfinex","SOLUSD",1743083234734,39.22477126,136.32,136.27,121.82477126]
["bitfinex","SOLUSD",1743083234959,39.22477126,136.31,136.27,82.6]
["bitfinex","SOLUSD",1743083235441,39.22477126,136.32,136.27,129.16287126]
["bitfinex","SOLUSD",1743083235845,39.22477126,136.33,136.28,39.22477126]
["bitfinex","SOLUSD",1743083236044,46.24477126,136.33,136.27,129.16287126]
["bitfinex","SOLUSD",1743083236453,46.24477126,136.33,136.28,39.22477126]
["bitfinex","SOLUSD",1743083236631,39.25477126,136.34,136.29,39.22477126]
["bitfinex","SOLUSD",1743083236836,0.03,136.34,136.31,7.3362]
["bitfinex","SOLUSD",1743083237750,0.03,136.34,136.31,129.16097126]
["bitfinex","SOLUSD",1743083237938,0.03,136.34,136.33,39.22477126]
["bitfinex","SOLUSD",1743083238143,0.03,136.34,136.33,121.82477126]
["bitfinex","SOLUSD",1743083239445,0.03,136.34,136.33,82.6]
["bitfinex","SOLUSD",1743083239837,0.03,136.34,136.33,129.15987126]
["bitfinex","SOLUSD",1743083240042,0.03,136.34,136.33,121.82477126]
["bitfinex","SOLUSD",1743083240238,6.5003,136.35,136.33,121.82477126]
["bitfinex","SOLUSD",1743083240444,6.5003,136.35,136.34,39.22477126]
["bitfinex","SOLUSD",1743083240643,39.22477126,136.39,136.34,39.22477126]
["bitfinex","SOLUSD",1743083240939,39.22477126,136.38,136.34,82.6]
["bitfinex","SOLUSD",1743083241148,39.22477126,136.36,136.34,82.6]
["bitfinex","SOLUSD",1743083241346,7.02,136.4,136.34,82.6]
["bitfinex","SOLUSD",1743083241540,7.3321,136.39,136.34,82.6]
["bitfinex","SOLUSD",1743083241940,7.02,136.4,136.34,89.9344]
["bitfinex","SOLUSD",1743083242236,14.3513,136.4,136.34,82.6]
["bitfinex","SOLUSD",1743083242437,7.02,136.4,136.34,129.15927126]
["bitfinex","SOLUSD",1743083242651,39.22477126,136.39,136.34,129.15927126]
["bitfinex","SOLUSD",1743083242860,7.02,136.4,136.34,129.15927126]
["bitfinex","SOLUSD",1743083243057,39.22477126,136.41,136.36,39.22477126]
["bitfinex","SOLUSD",1743083243260,7.3286,136.45,136.37,39.22477126]
["bitfinex","SOLUSD",1743083243564,39.22477126,136.42,136.37,129.15757126]
["bitfinex","SOLUSD",1743083243778,7.02,136.44,136.37,129.15757126]
["bitfinex","SOLUSD",1743083243955,39.22477126,136.43,136.37,129.15757126]
["bitfinex","SOLUSD",1743083244154,39.22477126,136.42,136.37,129.15757126]
["bitfinex","SOLUSD",1743083244686,7.02,136.44,136.37,129.15757126]
["bitfinex","SOLUSD",1743083245050,39.22477126,136.43,136.38,39.22477126]
["bitfinex","SOLUSD",1743083245349,0.03,136.39,136.38,109.00853357]
["bitfinex","SOLUSD",1743083245562,0.03,136.48,136.41,20.0]
["bitfinex","SOLUSD",1743083245775,0.03,136.48,136.44,39.22477126]
["bitfinex","SOLUSD",1743083245951,39.25477126,136.48,136.44,39.22477126]
["bitfinex","SOLUSD",1743083246150,39.22477126,136.45,136.41,82.57]
["bitfinex","SOLUSD",1743083246466,39.22477126,136.43,136.41,82.57]
["bitfinex","SOLUSD",1743083246667,0.03,136.48,136.41,82.57]
["bitfinex","SOLUSD",1743083246668,39.22477126,136.44,136.41,82.57]
["bitfinex","SOLUSD",1743083247051,39.22477126,136.43,136.41,82.57]
["bitfinex","SOLUSD",1743083247248,39.22477126,136.42,136.41,82.57]
["bitfinex","SOLUSD",1743083247448,39.22477126,136.43,136.41,82.57]
["bitfinex","SOLUSD",1743083248173,39.22477126,136.45,136.41,82.57]
["bitfinex","SOLUSD",1743083248667,39.22477126,136.42,136.41,82.57]
["bitfinex","SOLUSD",1743083248872,39.22477126,136.42,136.37,39.22477126]
["bitfinex","SOLUSD",1743083249049,39.22477126,136.42,136.37,121.79477126]
["bitfinex","SOLUSD",1743083249253,39.22477126,136.42,136.37,129.12757126]
["bitfinex","SOLUSD",1743083249450,39.22477126,136.42,136.37,82.57]
["bitfinex","SOLUSD",1743083249451,39.22477126,136.41,136.37,82.57]
["bitfinex","SOLUSD",1743083249653,39.22477126,136.4,136.37,82.57]
["bitfinex","SOLUSD",1743083250070,39.22477126,136.39,136.37,82.57]
["bitfinex","SOLUSD",1743083250269,39.22477126,136.38,136.37,82.57]
["bitfinex","SOLUSD",1743083250474,39.22477126,136.39,136.37,82.57]
["bitfinex","SOLUSD",1743083250673,39.22477126,136.4,136.37,82.57]
["bitfinex","SOLUSD",1743083250975,39.22477126,136.39,136.37,82.57]
["bitfinex","SOLUSD",1743083251472,39.22477126,136.38,136.34,82.57]
["bitfinex","SOLUSD",1743083251671,39.22477126,136.4,136.35,39.22477126]
["bitfinex","SOLUSD",1743083251874,39.22477126,136.39,136.35,82.57]
["bitfinex","SOLUSD",1743083252265,39.22477126,136.4,136.35,121.79477126]
["bitfinex","SOLUSD",1743083252462,39.22477126,136.39,136.35,82.57]
["bitfinex","SOLUSD",1743083252663,39.22477126,136.38,136.35,82.57]
["bitfinex","SOLUSD",1743083252966,39.22477126,136.39,136.35,82.57]
["bitfinex","SOLUSD",1743083253170,39.22477126,136.38,136.35,82.57]
["bitfinex","SOLUSD",1743083253866,39.22477126,136.36,136.33,82.57]
["bitfinex","SOLUSD",1743083254069,7.3328,136.38,136.33,82.57]
["bitfinex","SOLUSD",1743083254070,39.22477126,136.35,136.33,82.57]
["bitfinex","SOLUSD",1743083254384,39.22477126,136.36,136.33,82.57]
["bitfinex","SOLUSD",1743083254677,39.22477126,136.35,136.31,0.063]
["bitfinex","SOLUSD",1743083254982,39.22477126,136.33,136.31,0.063]
["bitfinex","SOLUSD",1743083255573,39.22477126,136.32,136.31,0.063]
["bitfinex","SOLUSD",1743083255964,39.22477126,136.34,136.31,0.063]
["bitfinex","SOLUSD",1743083256166,39.22477126,136.33,136.31,0.063]
["bitfinex","SOLUSD",1743083256768,39.22477126,136.35,136.31,0.063]
["bitfinex","SOLUSD",1743083256969,39.22477126,136.34,136.31,0.063]
["bitfinex","SOLUSD",1743083257259,39.22477126,136.32,136.31,0.063]
["bitfinex","SOLUSD",1743083257671,46.56037126,136.32,136.31,0.063]
["bitfinex","SOLUSD",1743083260873,46.8446944,136.32,136.31,0.063]
["bitfinex","SOLUSD",1743083261274,20.0,136.29,136.28,0.063]
["bitfinex","SOLUSD",1743083261475,66.24477126,136.29,136.28,0.063]
["bitfinex","SOLUSD",1743083261986,73.58197126,136.29,136.28,0.063]
["bitfinex","SOLUSD",1743083263300,186.62815295,136.29,136.23,0.063]
["bitfinex","SOLUSD",1743083263482,59.22477126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083263673,66.24477126,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083264066,66.5290944,136.24,136.23,0.063]
["bitfinex","SOLUSD",1743083264272,73.8689944,136.24,136.23,0.0001]
["bitfinex","SOLUSD",1743083265895,82.42648471,136.23,136.21,0.063]
["bitfinex","SOLUSD",1743083266195,7.62642314,136.2,136.19,0.063]
["bitfinex","SOLUSD",1743083266371,46.8511944,136.2,136.19,0.063]
["bitfinex","SOLUSD",1743083266687,46.8511944,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743083266688,128.8511944,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743083266871,46.5290944,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083267072,65.32090483,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083267282,18.79181043,136.18,136.14,0.063]
["bitfinex","SOLUSD",1743083267486,140.01658169,136.18,136.14,0.063]
["bitfinex","SOLUSD",1743083268074,58.30090483,136.18,136.14,0.063]
["bitfinex","SOLUSD",1743083268274,65.64410483,136.18,136.14,0.063]
["bitfinex","SOLUSD",1743083268795,39.5090944,136.18,136.14,0.063]
["bitfinex","SOLUSD",1743083269088,7.02,136.19,136.14,0.063]
["bitfinex","SOLUSD",1743083269271,39.22477126,136.19,136.14,39.28777126]
["bitfinex","SOLUSD",1743083269467,39.22477126,136.2,136.15,39.22477126]
["bitfinex","SOLUSD",1743083269883,39.22477126,136.2,136.16,39.22477126]
["bitfinex","SOLUSD",1743083270085,39.22477126,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743083270273,7.02,136.21,136.18,0.063]
["bitfinex","SOLUSD",1743083270468,39.22477126,136.21,136.18,0.063]
["bitfinex","SOLUSD",1743083270820,39.22477126,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743083270969,39.22477126,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083271175,39.22477126,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743083271867,39.22477126,136.21,136.18,0.063]
["bitfinex","SOLUSD",1743083272290,16.33197902,136.22,136.19,46.56737126]
["bitfinex","SOLUSD",1743083272491,16.33197902,136.22,136.19,129.13737126]
["bitfinex","SOLUSD",1743083272691,16.33197902,136.22,136.21,39.22477126]
["bitfinex","SOLUSD",1743083272882,39.22477126,136.27,136.21,39.22477126]
["bitfinex","SOLUSD",1743083273087,46.24477126,136.28,136.23,39.22477126]
["bitfinex","SOLUSD",1743083273387,39.22477126,136.27,136.22,39.22477126]
["bitfinex","SOLUSD",1743083273576,39.22477126,136.25,136.21,82.57]
["bitfinex","SOLUSD",1743083273777,7.02,136.28,136.21,121.79477126]
["bitfinex","SOLUSD",1743083273975,39.22477126,136.26,136.21,121.79477126]
["bitfinex","SOLUSD",1743083274173,39.22477126,136.27,136.22,39.22477126]
["bitfinex","SOLUSD",1743083274479,39.22477126,136.27,136.22,46.56537126]
["bitfinex","SOLUSD",1743083274878,7.02,136.32,136.24,39.22477126]
["bitfinex","SOLUSD",1743083275076,7.02,136.32,136.24,82.57]
["bitfinex","SOLUSD",1743083275077,39.22477126,136.28,136.24,82.57]
["bitfinex","SOLUSD",1743083275994,39.22477126,136.29,136.24,121.79477126]
["bitfinex","SOLUSD",1743083276495,39.22477126,136.29,136.25,7.3394]
["bitfinex","SOLUSD",1743083277594,96.3559,136.32,136.26,39.22477126]
["bitfinex","SOLUSD",1743083277595,39.22477126,136.31,136.26,39.22477126]
["bitfinex","SOLUSD",1743083277779,46.24477126,136.33,136.28,39.22477126]
["bitfinex","SOLUSD",1743083277979,39.22477126,136.33,136.28,39.22477126]
["bitfinex","SOLUSD",1743083278185,39.22477126,136.32,136.26,82.57]
["bitfinex","SOLUSD",1743083278498,89.3646,136.34,136.26,82.57]
["bitfinex","SOLUSD",1743083278499,39.22477126,136.3,136.26,82.57]
["bitfinex","SOLUSD",1743083278996,39.22477126,136.27,136.22,82.57]
["bitfinex","SOLUSD",1743083279297,39.22477126,136.25,136.22,82.57]
["bitfinex","SOLUSD",1743083280373,39.22477126,136.23,136.18,0.063]
["bitfinex","SOLUSD",1743083280575,39.22477126,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083280901,39.22477126,136.2,136.18,0.063]
["bitfinex","SOLUSD",1743083281401,46.24477126,136.24,136.19,39.22477126]
["bitfinex","SOLUSD",1743083281702,46.24477126,136.24,136.18,82.633]
["bitfinex","SOLUSD",1743083281703,39.22477126,136.21,136.18,82.633]
["bitfinex","SOLUSD",1743083282497,39.22477126,136.2,136.18,82.633]
["bitfinex","SOLUSD",1743083282883,46.56737126,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083283090,53.58737126,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083284081,53.8716944,136.19,136.18,0.063]
["bitfinex","SOLUSD",1743083284584,0.28432314,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083284793,65.64410483,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083285000,73.47330483,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083286396,54.6814944,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083287103,48.18887126,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083287480,67.26500483,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083287684,48.18887126,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083288708,55.20887126,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083289390,53.58797126,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083289791,7.02,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083289988,46.56697126,136.2,136.17,0.0001]
["bitfinex","SOLUSD",1743083290393,14.3617,136.21,136.17,0.0001]
["bitfinex","SOLUSD",1743083290599,39.22477126,136.2,136.17,0.0001]
["bitfinex","SOLUSD",1743083291286,46.24477126,136.22,136.17,121.79487126]
["bitfinex","SOLUSD",1743083291489,39.22477126,136.21,136.17,82.5701]
["bitfinex","SOLUSD",1743083292693,46.56567126,136.23,136.18,39.22477126]
["bitfinex","SOLUSD",1743083293012,46.56637126,136.21,136.17,82.5701]
["bitfinex","SOLUSD",1743083293323,39.22477126,136.21,136.17,82.5701]
["bitfinex","SOLUSD",1743083293489,39.22477126,136.2,136.17,82.5701]
["bitfinex","SOLUSD",1743083293689,39.22477126,136.23,136.18,39.22477126]
["bitfinex","SOLUSD",1743083293889,7.02,136.24,136.17,82.5701]
["bitfinex","SOLUSD",1743083293890,39.22477126,136.21,136.17,82.5701]
["bitfinex","SOLUSD",1743083294199,39.22477126,136.2,136.17,82.5701]
["bitfinex","SOLUSD",1743083294599,39.22477126,136.19,136.17,82.5701]
["bitfinex","SOLUSD",1743083295114,46.56797126,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083298112,46.8522944,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083299230,65.64410483,136.18,136.17,0.0001]
["bitfinex","SOLUSD",1743083299428,39.5090944,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083299723,58.30090483,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083300245,97.52567609,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083300403,58.30090483,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083300857,39.5090944,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083301004,39.22477126,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083301204,39.36693283,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083301404,46.8527944,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083301606,65.64460483,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083301831,46.8527944,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083302015,46.56847126,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083302411,39.22477126,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083302737,46.24477126,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083303031,8.9545,136.19,136.16,0.0001]
["bitfinex","SOLUSD",1743083303347,39.22477126,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083304140,46.56847126,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083304332,65.64460483,136.17,136.16,0.0001]
["bitfinex","SOLUSD",1743083304661,65.64460483,136.17,136.14,0.063]
["bitfinex","SOLUSD",1743083304662,0.28432314,136.15,136.14,0.063]
["bitfinex","SOLUSD",1743083304828,97.52567609,136.15,136.14,0.063]
["bitfinex","SOLUSD",1743083305325,104.87047609,136.15,136.14,0.063]
["bitfinex","SOLUSD",1743083305522,186.87047609,136.15,136.14,0.063]
["bitfinex","SOLUSD",1743083305721,38.79181043,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743083305951,85.03658169,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743083306153,66.5290944,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743083306453,66.24477126,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743083307350,73.59067126,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743083307645,73.8749944,136.13,136.12,0.063]
["bitfinex","SOLUSD",1743083308440,73.8749944,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083308441,92.66680483,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083311026,73.8749944,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083311225,73.59067126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083311428,66.57067126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083311739,14.3659,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083312042,53.59067126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083314247,53.8749944,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083314434,72.66680483,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083314833,53.59067126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083315753,46.57067126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083315945,7.3437,136.17,136.12,39.22487126]
["bitfinex","SOLUSD",1743083316137,7.3437,136.17,136.13,39.22477126]
["bitfinex","SOLUSD",1743083316337,46.56847126,136.17,136.12,0.0001]
["bitfinex","SOLUSD",1743083316944,39.22477126,136.14,136.12,0.0001]
["bitfinex","SOLUSD",1743083317151,39.22477126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083317344,46.57067126,136.13,136.12,0.0001]
["bitfinex","SOLUSD",1743083318454,7.3454,136.14,136.12,0.0001]
["bitfinex","SOLUSD",1743083318636,7.345,136.15,136.12,0.0001]
["bitfinex","SOLUSD",1743083318841,46.56847126,136.17,136.12,39.22487126]
["bitfinex","SOLUSD",1743083319349,7.3437,136.17,136.13,39.22477126]
["bitfinex","SOLUSD",1743083319553,62.74321701,136.18,136.13,39.22477126]
["bitfinex","SOLUSD",1743083319734,62.74321701,136.18,136.13,121.79477126]
["bitfinex","SOLUSD",1743083320242,16.17514575,136.18,136.15,39.22477126]
["bitfinex","SOLUSD",1743083320447,16.17514575,136.18,136.14,39.22477126]
["bitfinex","SOLUSD",1743083320648,23.51834575,136.18,136.14,39.22477126]
["bitfinex","SOLUSD",1743083321968,16.17514575,136.18,136.16,39.22477126]
["bitfinex","SOLUSD",1743083322147,0.063,136.18,136.17,39.22477126]
["bitfinex","SOLUSD",1743083324165,0.063,136.18,136.17,148.07244326]
["bitfinex","SOLUSD",1743083324637,0.063,136.18,136.17,140.72874326]
["bitfinex","SOLUSD",1743083325268,0.063,136.18,136.17,121.79477126]
["bitfinex","SOLUSD",1743083325558,0.063,136.18,136.17,82.57]
["bitfinex","SOLUSD",1743083326457,0.063,136.18,136.15,90.4803]
["bitfinex","SOLUSD",1743083326632,0.063,136.18,136.15,129.70507126]
["bitfinex","SOLUSD",1743083327037,0.063,136.18,136.17,39.22477126]
["bitfinex","SOLUSD",1743083327338,0.063,136.18,136.17,140.72874326]
["bitfinex","SOLUSD",1743083327539,0.063,136.18,136.17,148.07244326]
["bitfinex","SOLUSD",1743083327838,0.063,136.18,136.17,129.28063283]
["bitfinex","SOLUSD",1743083328256,0.063,136.18,136.17,148.07244326]
["bitfinex","SOLUSD",1743083328437,0.063,136.18,136.17,82.57]
["bitfinex","SOLUSD",1743083328852,0.063,136.18,136.15,89.9145]
["bitfinex","SOLUSD",1743083329056,39.28777126,136.18,136.15,82.57]
["bitfinex","SOLUSD",1743083329550,0.063,136.18,136.15,82.57]
["bitfinex","SOLUSD",1743083329757,0.063,136.18,136.15,129.13947126]
["bitfinex","SOLUSD",1743083330659,0.03,136.21,136.19,18.933972]
["bitfinex","SOLUSD",1743083330887,0.03,136.21,136.19,121.87393283]
["bitfinex","SOLUSD",1743083331071,0.03,136.21,136.19,82.507]
["bitfinex","SOLUSD",1743083332373,39.22477126,136.2,136.19,82.507]
["bitfinex","SOLUSD",1743083332870,0.03,136.21,136.19,82.507]
["bitfinex","SOLUSD",1743083333082,39.25477126,136.21,136.19,82.507]
["bitfinex","SOLUSD",1743083333570,0.03,136.21,136.19,82.507]
["bitfinex","SOLUSD",1743083335257,0.03,136.21,136.19,129.07427126]
["bitfinex","SOLUSD",1743083336168,0.03,136.21,136.19,82.507]
["bitfinex","SOLUSD",1743083337083,0.03,136.21,136.19,129.07427126]
["bitfinex","SOLUSD",1743083338181,0.03,136.21,136.2,58.15874326]
["bitfinex","SOLUSD",1743083339277,0.03,136.21,136.2,65.64300483]
["bitfinex","SOLUSD",1743083339450,0.03,136.21,136.2,65.50084326]
["bitfinex","SOLUSD",1743083339654,0.03,136.21,136.2,58.15874326]
["bitfinex","SOLUSD",1743083339970,0.03,136.21,136.2,39.22477126]
["bitfinex","SOLUSD",1743083340268,0.03,136.21,136.19,121.73177126]
["bitfinex","SOLUSD",1743083340842,0.03,136.21,136.19,82.507]
["bitfinex","SOLUSD",1743083341457,0.03,136.21,136.2,39.36693283]
["bitfinex","SOLUSD",1743083341660,0.03,136.21,136.2,66.50410483]
["bitfinex","SOLUSD",1743083341971,0.03,136.21,136.2,149.01110483]
["bitfinex","SOLUSD",1743083343253,0.03,136.21,136.2,156.35320483]
["bitfinex","SOLUSD",1743083343867,0.03,136.21,136.2,117.12843357]
["bitfinex","SOLUSD",1743083344073,0.03,136.21,136.2,108.92523357]
["bitfinex","SOLUSD",1743083344273,0.03,136.21,136.2,148.15000483]
["bitfinex","SOLUSD",1743083347855,0.03,136.21,136.2,202.25767609]
["bitfinex","SOLUSD",1743083348069,20.0,136.28,136.26,39.22477126]
["bitfinex","SOLUSD",1743083348269,24.42312623,136.31,136.27,39.22477126]
["bitfinex","SOLUSD",1743083348270,16.23102623,136.31,136.27,39.22477126]
["bitfinex","SOLUSD",1743083348474,16.23102623,136.31,136.28,39.22477126]
["bitfinex","SOLUSD",1743083348771,0.063,136.32,136.28,39.22477126]
["bitfinex","SOLUSD",1743083349084,0.063,136.32,136.28,24.52335317]
["bitfinex","SOLUSD",1743083349758,0.063,136.32,136.28,31.86105317]
["bitfinex","SOLUSD",1743083349955,0.063,136.32,136.28,24.52335317]
["bitfinex","SOLUSD",1743083350152,24.52335317,136.31,136.27,82.507]
["bitfinex","SOLUSD",1743083350966,39.2803394,136.3,136.27,82.507]
["bitfinex","SOLUSD",1743083351163,39.2503394,136.28,136.23,82.507]
["bitfinex","SOLUSD",1743083351477,39.2503394,136.27,136.23,82.507]
["bitfinex","SOLUSD",1743083351653,8.9886,136.29,136.24,39.2503394]
["bitfinex","SOLUSD",1743083351849,0.03,136.3,136.26,39.2503394]
["bitfinex","SOLUSD",1743083352054,0.03,136.3,136.26,121.7573394]
["bitfinex","SOLUSD",1743083352280,46.6170394,136.3,136.26,82.507]
["bitfinex","SOLUSD",1743083353408,0.03,136.3,136.26,121.7573394]
["bitfinex","SOLUSD",1743083353558,0.03,136.3,136.27,46.5882394]
["bitfinex","SOLUSD",1743083353759,0.03,136.3,136.28,39.2503394]
["bitfinex","SOLUSD",1743083353966,0.03,136.3,136.29,39.2503394]
["bitfinex","SOLUSD",1743083354163,0.03,136.3,136.29,121.7573394]
["bitfinex","SOLUSD",1743083354362,0.03,136.3,136.29,82.507]
["bitfinex","SOLUSD",1743083355587,0.03,136.3,136.29,121.7573394]
["bitfinex","SOLUSD",1743083355966,0.03,136.3,136.29,82.507]
["bitfinex","SOLUSD",1743083356366,0.03,136.3,136.29,129.0945394]
["bitfinex","SOLUSD",1743083356572,0.03,136.3,136.29,148.0285114]
["bitfinex","SOLUSD",1743083357159,0.03,136.3,136.29,108.778172]
["bitfinex","SOLUSD",1743083357487,0.03,136.3,136.29,148.0285114]
["bitfinex","SOLUSD",1743083358373,0.03,136.3,136.19,89.8494]
["bitfinex","SOLUSD",1743083358374,20.0,136.27,136.19,89.8494]
["bitfinex","SOLUSD",1743083358564,20.0,136.27,136.22,39.2503394]
["bitfinex","SOLUSD",1743083358773,20.0,136.27,136.22,121.7573394]
["bitfinex","SOLUSD",1743083358774,59.2503394,136.27,136.22,121.7573394]
["bitfinex","SOLUSD",1743083359078,7.32,136.29,136.24,58.1843114]
["bitfinex","SOLUSD",1743083359269,7.32,136.29,136.26,39.2503394]
["bitfinex","SOLUSD",1743083359460,0.03,136.3,136.28,39.2503394]
["bitfinex","SOLUSD",1743083360266,0.03,136.3,136.27,39.2503394]
["bitfinex","SOLUSD",1743083360466,0.03,136.3,136.28,39.2503394]
["bitfinex","SOLUSD",1743083360675,0.03,136.3,136.29,39.2503394]
["bitfinex","SOLUSD",1743083361270,0.03,136.3,136.29,58.32647297]
["bitfinex","SOLUSD",1743083361470,0.03,136.3,136.29,140.83347297]
["bitfinex","SOLUSD",1743083362280,0.03,136.3,136.29,82.507]
["bitfinex","SOLUSD",1743083362669,0.03,136.3,136.29,140.6913114]
["bitfinex","SOLUSD",1743083363075,0.03,136.3,136.29,82.507]
["bitfinex","SOLUSD",1743083366191,39.2803394,136.3,136.29,82.507]
["bitfinex","SOLUSD",1743083366772,39.2803394,136.3,136.25,121.7573394]
["bitfinex","SOLUSD",1743083366973,0.03,136.3,136.26,39.2503394]
["bitfinex","SOLUSD",1743083367179,39.2503394,136.29,136.25,82.507]
["bitfinex","SOLUSD",1743083367773,46.6174394,136.3,136.25,121.7573394]
["bitfinex","SOLUSD",1743083367977,0.03,136.3,136.26,58.1843114]
["bitfinex","SOLUSD",1743083368181,7.3667,136.3,136.26,58.1843114]
["bitfinex","SOLUSD",1743083368378,7.3667,136.3,136.25,82.507]
["bitfinex","SOLUSD",1743083368379,46.6170394,136.3,136.25,82.507]
["bitfinex","SOLUSD",1743083368781,39.2503394,136.27,136.25,82.507]
["bitfinex","SOLUSD",1743083369279,31.8422,136.3,136.25,82.507]
["bitfinex","SOLUSD",1743083369484,39.2503394,136.28,136.25,82.507]
["bitfinex","SOLUSD",1743083369681,39.2503394,136.27,136.25,82.507]
["bitfinex","SOLUSD",1743083369986,46.5888394,136.27,136.25,82.507]
["bitfinex","SOLUSD",1743083370379,39.2503394,136.27,136.25,82.507]
["bitfinex","SOLUSD",1743083370912,46.5884394,136.28,136.25,82.507]
["bitfinex","SOLUSD",1743083371197,39.2803394,136.3,136.25,121.7573394]
["bitfinex","SOLUSD",1743083371407,46.6170394,136.3,136.25,121.7573394]
["bitfinex","SOLUSD",1743083371574,39.2503394,136.29,136.25,82.507]
["bitfinex","SOLUSD",1743083372078,46.6172394,136.3,136.25,82.507]
["bitfinex","SOLUSD",1743083372311,0.03,136.3,136.26,39.2503394]
["bitfinex","SOLUSD",1743083372531,0.03,136.3,136.28,39.53466254]
["bitfinex","SOLUSD",1743083372735,0.03,136.3,136.28,122.04166254]
["bitfinex","SOLUSD",1743083374033,0.03,136.3,136.28,121.89950097]
["bitfinex","SOLUSD",1743083374223,0.03,136.3,136.28,82.507]
["bitfinex","SOLUSD",1743083375999,39.2503394,136.29,136.25,82.507]
["bitfinex","SOLUSD",1743083376202,0.03,136.3,136.26,18.933972]
["bitfinex","SOLUSD",1743083376400,39.2503394,136.29,136.25,82.507]
["bitfinex","SOLUSD",1743083376817,0.03,136.3,136.27,39.2503394]
["bitfinex","SOLUSD",1743083377226,0.03,136.3,136.26,18.933972]
["bitfinex","SOLUSD",1743083377409,0.03,136.3,136.26,58.1843114]
["bitfinex","SOLUSD",1743083377599,0.03,136.3,136.27,39.2503394]
["bitfinex","SOLUSD",1743083377916,0.03,136.3,136.29,39.2503394]
["bitfinex","SOLUSD",1743083378125,0.03,136.3,136.29,129.37886254]
["bitfinex","SOLUSD",1743083378322,0.03,136.3,136.29,148.17067297]
["bitfinex","SOLUSD",1743083378506,0.063,136.32,136.31,0.14216157]
["bitfinex","SOLUSD",1743083378819,0.03,136.35,136.34,0.14216157]
["bitfinex","SOLUSD",1743083379039,0.03,136.35,136.34,180.05381237]
["bitfinex","SOLUSD",1743083379335,0.03,136.39,136.38,19.07613357]
["bitfinex","SOLUSD",1743083379494,0.03,136.39,136.38,140.80347297]
["bitfinex","SOLUSD",1743083379699,0.03,136.39,136.38,140.6613114]
["bitfinex","SOLUSD",1743083379904,0.03,136.39,136.38,121.7273394]
["bitfinex","SOLUSD",1743083380104,0.03,136.39,136.38,82.477]
["bitfinex","SOLUSD",1743083380312,0.03,136.39,136.38,121.7273394]
["bitfinex","SOLUSD",1743083381421,0.03,136.39,136.38,82.477]
["bitfinex","SOLUSD",1743083381730,0.03,136.39,136.38,121.7273394]
["bitfinex","SOLUSD",1743083381933,0.03,136.39,136.38,147.9937114]
["bitfinex","SOLUSD",1743083382342,0.03,136.39,136.38,148.13587297]
["bitfinex","SOLUSD",1743083382844,0.03,136.39,136.38,155.41587297]
["bitfinex","SOLUSD",1743083383723,0.03,136.39,136.38,154.91587297]
["bitfinex","SOLUSD",1743083384429,0.03,136.39,136.38,140.1613114]
["bitfinex","SOLUSD",1743083384734,0.03,136.39,136.38,147.4937114]
["bitfinex","SOLUSD",1743083385036,0.03,136.39,136.38,140.1613114]
["bitfinex","SOLUSD",1743083385232,0.03,136.39,136.38,100.910972]
["bitfinex","SOLUSD",1743083385444,0.03,136.39,136.38,140.1613114]
["bitfinex","SOLUSD",1743083385613,0.03,136.39,136.38,147.4937114]
["bitfinex","SOLUSD",1743083385812,0.03,136.39,136.38,108.243372]
["bitfinex","SOLUSD",1743083386023,0.03,136.39,136.38,140.1613114]
["bitfinex","SOLUSD",1743083386312,0.03,136.39,136.38,147.63587297]
["bitfinex","SOLUSD",1743083386639,0.03,136.39,136.38,140.30347297]
["bitfinex","SOLUSD",1743083386811,0.03,136.39,136.38,147.63587297]
["bitfinex","SOLUSD",1743083387757,0.03,136.39,136.38,140.30347297]
["bitfinex","SOLUSD",1743083387918,0.03,136.39,136.38,140.1613114]
["bitfinex","SOLUSD",1743083388123,0.03,136.39,136.38,100.910972]
["bitfinex","SOLUSD",1743083388326,0.03,136.39,136.38,140.1613114]
["bitfinex","SOLUSD",1743083388629,0.03,136.39,136.38,147.4937114]
["bitfinex","SOLUSD",1743083388832,0.03,136.39,136.38,147.63587297]
["bitfinex","SOLUSD",1743083391553,0.03,136.39,136.38,81.977]
["bitfinex","SOLUSD",1743083391732,0.03,136.39,136.36,81.977]
["bitfinex","SOLUSD",1743083392121,0.03,136.39,136.36,121.2273394]
["bitfinex","SOLUSD",1743083392631,0.03,136.39,136.36,81.977]
["bitfinex","SOLUSD",1743083392955,7.3324,136.38,136.36,81.977]
["bitfinex","SOLUSD",1743083393153,46.5827394,136.38,136.36,81.977]
["bitfinex","SOLUSD",1743083393362,7.3324,136.38,136.36,81.977]
["bitfinex","SOLUSD",1743083393949,0.03,136.39,136.37,39.53466254]
["bitfinex","SOLUSD",1743083394253,0.03,136.44,136.39,0.28432314]
["bitfinex","SOLUSD",1743083394426,0.03,136.44,136.43,39.2503394]
["bitfinex","SOLUSD",1743083394755,0.03,136.44,136.42,39.2503394]
["bitfinex","SOLUSD",1743083396666,80.39124943,136.5,136.42,39.2503394]
["bitfinex","SOLUSD",1743083396667,0.03,136.53,136.49,0.14216157]
["bitfinex","SOLUSD",1743083396869,0.03,136.53,136.51,39.2503394]
["bitfinex","SOLUSD",1743083397226,39.2803394,136.53,136.49,81.947]
["bitfinex","SOLUSD",1743083397434,0.03,136.53,136.49,81.947]
["bitfinex","SOLUSD",1743083397766,39.2503394,136.52,136.49,81.947]
["bitfinex","SOLUSD",1743083398257,39.2803394,136.53,136.49,81.947]
["bitfinex","SOLUSD",1743083398631,38.7803394,136.53,136.49,81.947]
["bitfinex","SOLUSD",1743083398864,0.03,136.56,136.5,39.2503394]
["bitfinex","SOLUSD",1743083399163,0.03,136.56,136.49,96.6532]
["bitfinex","SOLUSD",1743083399164,39.2503394,136.55,136.49,39.2503394]
["bitfinex","SOLUSD",1743083399354,39.2503394,136.54,136.49,39.2503394]
["bitfinex","SOLUSD",1743083399556,39.2803394,136.56,136.51,39.2503394]
["bitfinex","SOLUSD",1743083400124,0.03,136.56,136.51,39.2503394]
["bitfinex","SOLUSD",1743083400333,0.03,136.56,136.52,39.2503394]
["bitfinex","SOLUSD",1743083400632,0.03,136.56,136.51,39.2503394]
["bitfinex","SOLUSD",1743083400853,0.03,136.56,136.51,46.5757394]
["bitfinex","SOLUSD",1743083401073,39.2803394,136.56,136.51,39.2503394]
["bitfinex","SOLUSD",1743083401241,39.2503394,136.54,136.49,39.2503394]
["bitfinex","SOLUSD",1743083401433,39.2503394,136.53,136.48,128.5241394]
["bitfinex","SOLUSD",1743083401950,20.0,136.54,136.48,128.5241394]
["bitfinex","SOLUSD",1743083402158,20.0,136.54,136.5,39.2503394]
["bitfinex","SOLUSD",1743083402368,59.2503394,136.54,136.49,39.2503394]
["bitfinex","SOLUSD",1743083402654,39.2503394,136.5,136.46,81.947]
["bitfinex","SOLUSD",1743083403152,39.2503394,136.51,136.46,121.1973394]
["bitfinex","SOLUSD",1743083403470,7.48,136.53,136.49,39.2503394]
["bitfinex","SOLUSD",1743083404031,46.7303394,136.53,136.48,39.2503394]
["bitfinex","SOLUSD",1743083404650,7.48,136.53,136.49,39.2503394]
["bitfinex","SOLUSD",1743083405250,46.7303394,136.53,136.48,39.2503394]
["bitfinex","SOLUSD",1743083405458,54.0547394,136.53,136.48,39.2503394]
["bitfinex","SOLUSD",1743083405668,54.0547394,136.53,136.42,300.637]
["bitfinex","SOLUSD",1743083405669,39.2503394,136.49,136.42,300.637]
["bitfinex","SOLUSD",1743083405998,20.0,136.49,136.45,39.2503394]
["bitfinex","SOLUSD",1743083406654,1.5626,136.52,136.48,39.2503394]
["bitfinex","SOLUSD",1743083406840,7.3254,136.51,136.47,39.2503394]
["bitfinex","SOLUSD",1743083407038,46.5757394,136.51,136.45,81.947]
["bitfinex","SOLUSD",1743083407239,48.1380394,136.52,136.47,39.2503394]
["bitfinex","SOLUSD",1743083407442,39.2503394,136.5,136.45,81.947]
["bitfinex","SOLUSD",1743083407642,39.2503394,136.49,136.45,81.947]
["bitfinex","SOLUSD",1743083407867,39.2503394,136.48,136.42,293.307]
["bitfinex","SOLUSD",1743083408273,45.9119394,136.49,136.44,39.2503394]
["bitfinex","SOLUSD",1743083408964,13.9883,136.49,136.45,39.2503394]
["bitfinex","SOLUSD",1743083409257,20.0,136.49,136.45,39.2503394]
["bitfinex","SOLUSD",1743083409438,46.5765394,136.5,136.46,39.2503394]
["bitfinex","SOLUSD",1743083409639,7.3262,136.5,136.46,39.2503394]
["bitfinex","SOLUSD",1743083410256,46.5765394,136.5,136.45,39.2503394]
["bitfinex","SOLUSD",1743083410442,39.2503394,136.49,136.44,121.1973394]
["bitfinex","SOLUSD",1743083410643,39.2503394,136.49,136.44,128.5264394]
["bitfinex","SOLUSD",1743083410851,39.2503394,136.48,136.44,81.947]
["bitfinex","SOLUSD",1743083411051,7.3254,136.51,136.44,121.1973394]
["bitfinex","SOLUSD",1743083411343,7.3254,136.51,136.46,0.063]
["bitfinex","SOLUSD",1743083411543,39.2503394,136.5,136.46,0.063]
["bitfinex","SOLUSD",1743083412373,39.2503394,136.5,136.46,39.3133394]
["bitfinex","SOLUSD",1743083413050,7.3261,136.5,136.46,39.3133394]
["bitfinex","SOLUSD",1743083413250,7.3261,136.5,136.46,46.6413394]
["bitfinex","SOLUSD",1743083413452,46.5759394,136.51,136.47,39.2503394]
["bitfinex","SOLUSD",1743083413657,39.2503394,136.49,136.46,0.063]
["bitfinex","SOLUSD",1743083413847,39.2503394,136.5,136.46,0.063]
["bitfinex","SOLUSD",1743083414046,39.2503394,136.49,136.46,0.063]
["bitfinex","SOLUSD",1743083414247,39.2503394,136.48,136.46,0.063]
["bitfinex","SOLUSD",1743083414451,39.2503394,136.49,136.46,0.063]
["bitfinex","SOLUSD",1743083414667,7.3256,136.51,136.46,7.391]
["bitfinex","SOLUSD",1743083414845,7.3256,136.51,136.46,39.3133394]
["bitfinex","SOLUSD",1743083415038,54.7336394,136.52,136.47,39.2503394]
["bitfinex","SOLUSD",1743083415261,54.7336394,136.52,136.47,121.1973394]
["bitfinex","SOLUSD",1743083415466,15.4833,136.52,136.47,121.1973394]
["bitfinex","SOLUSD",1743083415671,54.7336394,136.52,136.47,121.1973394]
["bitfinex","SOLUSD",1743083416078,46.5752394,136.52,136.47,121.1973394]
["bitfinex","SOLUSD",1743083416539,46.5752394,136.52,136.47,128.5248394]
["bitfinex","SOLUSD",1743083416745,39.2503394,136.51,136.47,81.947]
["bitfinex","SOLUSD",1743083416949,39.2503394,136.49,136.47,81.947]
["bitfinex","SOLUSD",1743083417579,7.3249,136.52,136.47,81.947]
["bitfinex","SOLUSD",1743083417580,39.2503394,136.5,136.47,81.947]
["bitfinex","SOLUSD",1743083418471,46.5756394,136.52,136.47,121.1973394]
["bitfinex","SOLUSD",1743083419052,31.78237647,136.52,136.47,113.73157647]
["bitfinex","SOLUSD",1743083419375,0.03,136.54,136.51,24.45707647]
["bitfinex","SOLUSD",1743083419681,0.03,136.54,136.52,24.45707647]
["bitfinex","SOLUSD",1743083419887,0.03,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083421275,0.03,136.54,136.53,24.45707647]
["bitfinex","SOLUSD",1743083421650,0.03,136.54,136.52,89.2718]
["bitfinex","SOLUSD",1743083421980,0.03,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083422179,0.03,136.54,136.52,106.40407647]
["bitfinex","SOLUSD",1743083422349,0.03,136.54,136.53,24.45707647]
["bitfinex","SOLUSD",1743083423054,0.03,136.54,136.53,39.09738892]
["bitfinex","SOLUSD",1743083423452,0.03,136.54,136.52,89.2718]
["bitfinex","SOLUSD",1743083423453,0.03,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083423778,39.12738892,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083423969,46.45168892,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083424551,7.3543,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083424961,46.45168892,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083425974,0.03,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083426382,0.03,136.54,136.52,121.04438892]
["bitfinex","SOLUSD",1743083426589,0.03,136.54,136.52,81.947]
["bitfinex","SOLUSD",1743083427670,0.03,136.54,136.53,39.09738892]
["bitfinex","SOLUSD",1743083427872,0.03,136.54,136.52,128.36918892]
["bitfinex","SOLUSD",1743083428070,0.03,136.56,136.55,20.0]
["bitfinex","SOLUSD",1743083428290,0.03,136.56,136.55,160.12052249]
["bitfinex","SOLUSD",1743083428600,0.03,136.56,136.55,159.97836092]
["bitfinex","SOLUSD",1743083428795,0.03,136.56,136.55,141.04438892]
["bitfinex","SOLUSD",1743083429367,0.03,136.56,136.55,141.18655049]
["bitfinex","SOLUSD",1743083430070,0.03,136.59,136.56,7.3227]
["bitfinex","SOLUSD",1743083430265,39.12738892,136.59,136.56,81.947]
["bitfinex","SOLUSD",1743083431186,0.03,136.59,136.56,81.947]
["bitfinex","SOLUSD",1743083431394,0.03,136.59,136.56,121.04438892]
["bitfinex","SOLUSD",1743083431572,135.04918892,136.65,136.59,0.14216157]
["bitfinex","SOLUSD",1743083431773,7.3187,136.64,136.6,39.09738892]
["bitfinex","SOLUSD",1743083431989,19.9181,136.67,136.59,81.947]
["bitfinex","SOLUSD",1743083431990,48.97267682,136.63,136.59,81.947]
["bitfinex","SOLUSD",1743083432304,2.5562879,136.63,136.6,39.09738892]
["bitfinex","SOLUSD",1743083432993,2.5562879,136.63,136.6,121.04438892]
["bitfinex","SOLUSD",1743083433769,2.5562879,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083433979,2.5562879,136.63,136.61,39.09738892]
["bitfinex","SOLUSD",1743083434570,2.5862879,136.63,136.61,39.09738892]
["bitfinex","SOLUSD",1743083434870,2.5862879,136.63,136.61,121.04438892]
["bitfinex","SOLUSD",1743083435473,2.5862879,136.63,136.61,81.947]
["bitfinex","SOLUSD",1743083435893,2.5862879,136.63,136.62,39.09738892]
["bitfinex","SOLUSD",1743083436196,2.5862879,136.63,136.62,121.04438892]
["bitfinex","SOLUSD",1743083436389,2.5862879,136.63,136.62,128.50605049]
["bitfinex","SOLUSD",1743083436694,2.5862879,136.63,136.62,121.04438892]
["bitfinex","SOLUSD",1743083436866,2.5862879,136.63,136.62,121.18655049]
["bitfinex","SOLUSD",1743083437299,2.5862879,136.63,136.62,81.947]
["bitfinex","SOLUSD",1743083439296,9.9052879,136.63,136.62,81.947]
["bitfinex","SOLUSD",1743083439500,49.00267682,136.63,136.62,81.947]
["bitfinex","SOLUSD",1743083440815,9.9052879,136.63,136.59,39.09738892]
["bitfinex","SOLUSD",1743083441982,2.5862879,136.63,136.59,39.09738892]
["bitfinex","SOLUSD",1743083442186,2.5862879,136.63,136.59,121.04438892]
["bitfinex","SOLUSD",1743083442406,2.5862879,136.63,136.6,39.09738892]
["bitfinex","SOLUSD",1743083442587,2.5862879,136.63,136.61,39.09738892]
["bitfinex","SOLUSD",1743083442780,2.5862879,136.63,136.61,121.04438892]
["bitfinex","SOLUSD",1743083443272,2.5862879,136.63,136.62,39.23955049]
["bitfinex","SOLUSD",1743083443475,2.5862879,136.63,136.62,121.18655049]
["bitfinex","SOLUSD",1743083444309,2.5862879,136.63,136.62,81.947]
["bitfinex","SOLUSD",1743083445204,9.9052879,136.63,136.62,81.947]
["bitfinex","SOLUSD",1743083445374,49.00267682,136.63,136.58,0.14216157]
["bitfinex","SOLUSD",1743083445575,49.00267682,136.63,136.58,121.18655049]
["bitfinex","SOLUSD",1743083445775,9.9052879,136.63,136.59,39.09738892]
["bitfinex","SOLUSD",1743083445975,9.9052879,136.63,136.59,39.16038892]
["bitfinex","SOLUSD",1743083446372,9.9052879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083446575,9.9052879,136.63,136.59,39.16038892]
["bitfinex","SOLUSD",1743083447711,2.5862879,136.63,136.59,39.16038892]
["bitfinex","SOLUSD",1743083447881,2.5862879,136.63,136.6,39.09738892]
["bitfinex","SOLUSD",1743083448082,2.5862879,136.63,136.61,39.09738892]
["bitfinex","SOLUSD",1743083448594,2.5862879,136.63,136.59,121.10738892]
["bitfinex","SOLUSD",1743083448903,39.09738892,136.62,136.59,82.01]
["bitfinex","SOLUSD",1743083449211,49.00277682,136.63,136.59,82.01]
["bitfinex","SOLUSD",1743083449507,2.5862879,136.63,136.59,121.10738892]
["bitfinex","SOLUSD",1743083449683,9.9053879,136.63,136.59,121.10738892]
["bitfinex","SOLUSD",1743083449880,49.00277682,136.63,136.59,82.01]
["bitfinex","SOLUSD",1743083450090,9.9053879,136.63,136.59,121.10738892]
["bitfinex","SOLUSD",1743083450590,49.00277682,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083450783,39.09738892,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083450983,39.09738892,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083451183,39.09738892,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083452612,46.41798892,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083452907,7.22,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083452908,46.41748892,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083453104,39.09738892,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083454608,46.41798892,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083454901,7.3206,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083455201,46.31738892,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083455403,7.22,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083456006,9.9054879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083456198,2.5862879,136.63,136.59,39.16038892]
["bitfinex","SOLUSD",1743083456399,49.00267682,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083456785,49.00267682,136.63,136.59,39.16038892]
["bitfinex","SOLUSD",1743083456993,2.5862879,136.63,136.59,106.42528064]
["bitfinex","SOLUSD",1743083457304,2.5862879,136.63,136.6,24.41528064]
["bitfinex","SOLUSD",1743083457503,2.5862879,136.63,136.6,106.36228064]
["bitfinex","SOLUSD",1743083457883,2.5862879,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083457884,9.9052879,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083458085,34.32056854,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083458284,2.5862879,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083458587,2.5862879,136.63,136.6,106.36228064]
["bitfinex","SOLUSD",1743083458794,2.5862879,136.63,136.61,24.41528064]
["bitfinex","SOLUSD",1743083458994,2.5862879,136.63,136.62,39.04615938]
["bitfinex","SOLUSD",1743083459188,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083459899,2.5862879,136.63,136.62,39.04615938]
["bitfinex","SOLUSD",1743083460407,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083460815,2.5862879,136.63,136.6,120.99315938]
["bitfinex","SOLUSD",1743083461110,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083461686,2.5862879,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083461906,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083462803,2.5862879,136.63,136.6,81.947]
["bitfinex","SOLUSD",1743083463013,2.5862879,136.63,136.6,120.99315938]
["bitfinex","SOLUSD",1743083463401,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083464699,2.5862879,136.63,136.62,39.04615938]
["bitfinex","SOLUSD",1743083465014,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083465191,2.5862879,136.63,136.6,120.99315938]
["bitfinex","SOLUSD",1743083466407,9.9052879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083466608,48.95144728,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083466818,39.04615938,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083467110,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083467408,2.5862879,136.63,136.6,39.04615938]
["bitfinex","SOLUSD",1743083467589,9.9052879,136.63,136.59,121.05615938]
["bitfinex","SOLUSD",1743083467786,9.9052879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083467787,11.4381879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083467996,39.04615938,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083468512,11.4381879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083468716,2.5862879,136.63,136.6,39.04615938]
["bitfinex","SOLUSD",1743083469408,2.5862879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083469589,39.04615938,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083470713,39.04615938,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083470917,9.9053879,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083471212,39.04615938,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083472014,46.36575938,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083472805,2.5862879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083473005,9.9052879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083473409,2.5862879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083473615,9.9053879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083474008,39.04615938,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083474213,48.95154728,136.63,136.59,0.063]
["bitfinex","SOLUSD",1743083474893,2.5862879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083475094,2.5862879,136.63,136.6,39.04615938]
["bitfinex","SOLUSD",1743083475301,9.9052879,136.63,136.59,39.10915938]
["bitfinex","SOLUSD",1743083475702,2.5862879,136.63,136.6,39.04615938]
["bitfinex","SOLUSD",1743083475903,2.5862879,136.63,136.61,39.04615938]
["bitfinex","SOLUSD",1743083476408,2.5862879,136.63,136.62,39.33048252]
["bitfinex","SOLUSD",1743083476715,2.5862879,136.63,136.62,139.92713138]
["bitfinex","SOLUSD",1743083477111,2.5862879,136.63,136.62,186.43495233]
["bitfinex","SOLUSD",1743083477696,0.03,136.67,136.66,20.0]
["bitfinex","SOLUSD",1743083477907,0.03,136.67,136.66,157.19868191]
["bitfinex","SOLUSD",1743083478299,0.03,136.67,136.66,157.48300505]
["bitfinex","SOLUSD",1743083480230,0.03,136.67,136.66,157.34084348]
["bitfinex","SOLUSD",1743083480929,0.03,136.67,136.66,142.67560558]
["bitfinex","SOLUSD",1743083482336,0.03,136.67,136.66,150.13516715]
["bitfinex","SOLUSD",1743083482632,0.03,136.67,136.66,148.96206715]
["bitfinex","SOLUSD",1743083482806,0.03,136.67,136.66,156.27946715]
["bitfinex","SOLUSD",1743083483003,0.03,136.67,136.66,148.96206715]
["bitfinex","SOLUSD",1743083483824,0.03,136.67,136.66,142.81776715]
["bitfinex","SOLUSD",1743083485010,0.03,136.67,136.66,142.67560558]
["bitfinex","SOLUSD",1743083485521,0.03,136.67,136.66,150.13516715]
["bitfinex","SOLUSD",1743083485828,0.03,136.67,136.66,151.72806715]
["bitfinex","SOLUSD",1743083486026,0.03,136.7,136.69,20.28432314]
["bitfinex","SOLUSD",1743083486222,0.03,136.7,136.69,142.67560558]
["bitfinex","SOLUSD",1743083486528,0.03,136.76,136.7,19.07613357]
["bitfinex","SOLUSD",1743083486832,0.03,136.76,136.73,24.38092148]
["bitfinex","SOLUSD",1743083487009,0.03,136.76,136.73,103.74163358]
["bitfinex","SOLUSD",1743083487326,24.38092148,136.75,136.73,79.3607121]
["bitfinex","SOLUSD",1743083487516,24.41092148,136.76,136.73,79.3607121]
["bitfinex","SOLUSD",1743083487721,0.03,136.76,136.73,79.3607121]
["bitfinex","SOLUSD",1743083487926,31.72312148,136.76,136.73,79.3607121]
["bitfinex","SOLUSD",1743083488340,24.38092148,136.75,136.73,79.3607121]
["bitfinex","SOLUSD",1743083488512,7.3422,136.76,136.73,79.3607121]
["bitfinex","SOLUSD",1743083488808,31.72312148,136.76,136.73,79.3607121]
["bitfinex","SOLUSD",1743083489241,24.38092148,136.75,136.73,79.3607121]
["bitfinex","SOLUSD",1743083489608,7.3131,136.74,136.73,79.3607121]
["bitfinex","SOLUSD",1743083489906,7.3131,136.74,136.69,103.74163358]
["bitfinex","SOLUSD",1743083489907,49.97682148,136.74,136.69,103.74163358]
["bitfinex","SOLUSD",1743083490113,24.38092148,136.73,136.69,79.3607121]
["bitfinex","SOLUSD",1743083490416,24.38092148,136.7,136.66,79.3607121]
["bitfinex","SOLUSD",1743083490924,1.5834,136.71,136.66,103.74163358]
["bitfinex","SOLUSD",1743083491224,25.96432148,136.71,136.66,103.74163358]
["bitfinex","SOLUSD",1743083491427,1.5834,136.71,136.67,24.38092148]
["bitfinex","SOLUSD",1743083491630,7.3152,136.7,136.66,103.74163358]
["bitfinex","SOLUSD",1743083492007,24.38092148,136.69,136.66,79.3607121]
["bitfinex","SOLUSD",1743083493732,24.38092148,136.69,136.63,138.1]
["bitfinex","SOLUSD",1743083493733,24.38092148,136.67,136.63,79.3607121]
["bitfinex","SOLUSD",1743083493918,24.38092148,136.65,136.61,24.38092148]
["bitfinex","SOLUSD",1743083494129,25.6071,136.68,136.61,24.38092148]
["bitfinex","SOLUSD",1743083494130,24.38092148,136.67,136.62,24.38092148]
["bitfinex","SOLUSD",1743083494316,7.3163,136.68,136.63,24.52308305]
["bitfinex","SOLUSD",1743083494517,7.3163,136.68,136.63,103.88379515]
["bitfinex","SOLUSD",1743083494728,31.69722148,136.68,136.63,103.88379515]
["bitfinex","SOLUSD",1743083495124,31.69722148,136.68,136.63,103.74163358]
["bitfinex","SOLUSD",1743083495333,24.38092148,136.67,136.63,79.3607121]
["bitfinex","SOLUSD",1743083495648,7.3174,136.66,136.63,79.3607121]
["bitfinex","SOLUSD",1743083495943,7.3174,136.66,136.63,103.74163358]
["bitfinex","SOLUSD",1743083496547,7.3174,136.66,136.63,79.3607121]
["bitfinex","SOLUSD",1743083497537,24.38092148,136.65,136.63,79.3607121]
["bitfinex","SOLUSD",1743083497748,31.69832148,136.66,136.61,24.38092148]
["bitfinex","SOLUSD",1743083498042,25.6109,136.66,136.6,24.38092148]
["bitfinex","SOLUSD",1743083498257,20.0,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083498423,24.38092148,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083499733,31.70152148,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083501067,38.86368305,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083501222,38.72152148,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083501538,7.02,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083501739,106.38092148,136.63,136.59,24.44392148]
["bitfinex","SOLUSD",1743083501939,32.41722148,136.64,136.6,24.38092148]
["bitfinex","SOLUSD",1743083502245,7.02,136.65,136.62,24.38092148]
["bitfinex","SOLUSD",1743083502623,7.02,136.65,136.61,24.38092148]
["bitfinex","SOLUSD",1743083503024,14.338,136.65,136.62,24.38092148]
["bitfinex","SOLUSD",1743083503444,14.338,136.65,136.61,24.38092148]
["bitfinex","SOLUSD",1743083503725,7.317,136.67,136.63,24.38092148]
["bitfinex","SOLUSD",1743083504432,39.27022148,136.68,136.63,24.38092148]
["bitfinex","SOLUSD",1743083504634,39.27022148,136.68,136.63,79.3607121]
["bitfinex","SOLUSD",1743083504840,14.8893,136.68,136.64,24.38092148]
["bitfinex","SOLUSD",1743083505040,24.38092148,136.69,136.64,24.38092148]
["bitfinex","SOLUSD",1743083505041,1.6132,136.73,136.67,24.38092148]
["bitfinex","SOLUSD",1743083505351,6.2417,136.74,136.71,24.38092148]
["bitfinex","SOLUSD",1743083505733,13.5549,136.74,136.7,24.38092148]
["bitfinex","SOLUSD",1743083506250,24.38092148,136.73,136.68,24.38092148]
["bitfinex","SOLUSD",1743083506462,13.5549,136.74,136.68,24.38092148]
["bitfinex","SOLUSD",1743083506758,24.38092148,136.73,136.68,24.38092148]
["bitfinex","SOLUSD",1743083506947,39.01017132,136.73,136.68,39.01017132]
["bitfinex","SOLUSD",1743083507553,52.56507132,136.74,136.69,39.01017132]
["bitfinex","SOLUSD",1743083507757,52.56507132,136.74,136.68,39.01017132]
["bitfinex","SOLUSD",1743083507758,39.01017132,136.73,136.68,39.01017132]
["bitfinex","SOLUSD",1743083508264,52.56507132,136.74,136.69,39.01017132]
["bitfinex","SOLUSD",1743083508634,39.01017132,136.73,136.68,39.01017132]
["bitfinex","SOLUSD",1743083510168,7.314,136.73,136.69,39.01017132]
["bitfinex","SOLUSD",1743083511169,46.32417132,136.73,136.68,39.01017132]
["bitfinex","SOLUSD",1743083512052,7.314,136.73,136.69,39.01017132]
["bitfinex","SOLUSD",1743083513058,7.314,136.73,136.67,79.3607121]
["bitfinex","SOLUSD",1743083513059,39.01017132,136.71,136.67,79.3607121]
["bitfinex","SOLUSD",1743083513459,39.01017132,136.72,136.67,118.37088342]
["bitfinex","SOLUSD",1743083514147,59.01017132,136.7,136.64,79.3607121]
["bitfinex","SOLUSD",1743083514336,39.01017132,136.69,136.64,118.37088342]
["bitfinex","SOLUSD",1743083515047,39.01017132,136.66,136.61,79.3607121]
["bitfinex","SOLUSD",1743083515440,39.01017132,136.66,136.61,118.37088342]
["bitfinex","SOLUSD",1743083516241,64.61917132,136.67,136.62,39.01017132]
["bitfinex","SOLUSD",1743083516435,64.61917132,136.67,136.63,0.063]
["bitfinex","SOLUSD",1743083516639,39.01017132,136.66,136.63,0.063]
["bitfinex","SOLUSD",1743083517059,7.3179,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083517557,39.01017132,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743083518059,46.32807132,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083519260,39.01017132,136.64,136.63,0.063]
["bitfinex","SOLUSD",1743083520463,20.0,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083520646,39.01017132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083521045,72.82917132,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083521353,72.92957132,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083521556,39.01017132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083523275,20.0,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083523447,7.22,136.62,136.59,39.07317132]
["bitfinex","SOLUSD",1743083523648,14.5395,136.62,136.59,39.07317132]
["bitfinex","SOLUSD",1743083523847,14.5395,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083525068,14.5395,136.62,136.59,39.07317132]
["bitfinex","SOLUSD",1743083525375,53.54967132,136.62,136.59,0.063]
["bitfinex","SOLUSD",1743083525580,39.01017132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083525747,57.80198175,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083526244,39.01017132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083526445,82.0,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083526663,121.01017132,136.61,136.59,0.063]
["bitfinex","SOLUSD",1743083527461,7.3206,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083527649,46.33077132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083528251,65.12258175,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083528455,46.33077132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083529375,7.3206,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083529579,46.33077132,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083530658,65.12258175,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083531474,26.11241043,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083531773,65.12258175,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083533061,50.54648404,136.6,136.59,0.063]
["bitfinex","SOLUSD",1743083533597,18.79181043,136.59,136.52,24.43407361]
["bitfinex","SOLUSD",1743083533777,24.43407361,136.57,136.52,24.43407361]
["bitfinex","SOLUSD",1743083534176,24.43407361,136.56,136.52,24.43407361]
["bitfinex","SOLUSD",1743083534955,24.43407361,136.57,136.52,24.43407361]
["bitfinex","SOLUSD",1743083535373,24.43407361,136.58,136.53,24.43407361]
["bitfinex","SOLUSD",1743083535570,125.22588404,136.59,136.54,24.43407361]
["bitfinex","SOLUSD",1743083535770,7.3217,136.58,136.54,24.43407361]
["bitfinex","SOLUSD",1743083536169,82.0,136.59,136.56,24.43407361]
["bitfinex","SOLUSD",1743083536374,7.321,136.6,136.56,24.43407361]
["bitfinex","SOLUSD",1743083537063,7.321,136.6,136.56,39.08015893]
["bitfinex","SOLUSD",1743083537263,7.321,136.6,136.57,39.08015893]
["bitfinex","SOLUSD",1743083537476,293.1,136.66,136.59,39.08015893]
["bitfinex","SOLUSD",1743083537778,39.08015893,136.62,136.58,39.08015893]
["bitfinex","SOLUSD",1743083537983,39.08015893,136.61,136.56,39.08015893]
["bitfinex","SOLUSD",1743083538279,39.08015893,136.6,136.55,45.23125893]
["bitfinex","SOLUSD",1743083538580,39.08015893,136.61,136.56,39.08015893]
["bitfinex","SOLUSD",1743083539351,7.3206,136.6,136.56,39.08015893]
["bitfinex","SOLUSD",1743083539792,46.40075893,136.6,136.55,39.08015893]
["bitfinex","SOLUSD",1743083540088,39.08015893,136.59,136.54,39.08015893]
["bitfinex","SOLUSD",1743083540299,64.70235893,136.6,136.55,39.08015893]
["bitfinex","SOLUSD",1743083540460,39.08015893,136.59,136.53,79.3607121]
["bitfinex","SOLUSD",1743083540663,46.18015893,136.59,136.54,39.08015893]
["bitfinex","SOLUSD",1743083541057,46.18015893,136.59,136.56,0.063]
["bitfinex","SOLUSD",1743083541463,7.3217,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083541758,39.08015893,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743083541957,46.40185893,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083542686,7.3217,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083543781,46.40185893,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083543972,39.08015893,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743083544781,46.40185893,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083546687,39.08015893,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743083546884,46.40185893,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083547086,7.3217,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083547466,46.40185893,136.58,136.56,0.063]
["bitfinex","SOLUSD",1743083547663,39.08015893,136.57,136.56,0.063]
["bitfinex","SOLUSD",1743083549679,1.5391,136.53,136.48,0.063]
["bitfinex","SOLUSD",1743083549887,59.08015893,136.49,136.48,0.063]
["bitfinex","SOLUSD",1743083550476,59.2223205,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083550678,77.87196936,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083551484,20.0,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083551688,100.79181043,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083551884,7.3262,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083552268,46.40635893,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083552666,7.3262,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083552987,7.3255,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083553196,39.08015893,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083553688,7.3265,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083554067,46.40665893,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083554482,7.3265,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083556790,46.40665893,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083556967,7.3265,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083557782,46.40665893,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083557981,7.3265,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083559192,7.3243,136.53,136.48,24.46368561]
["bitfinex","SOLUSD",1743083559489,7.3243,136.53,136.5,24.46358561]
["bitfinex","SOLUSD",1743083559871,7.3238,136.54,136.51,24.46358561]
["bitfinex","SOLUSD",1743083560067,7.3238,136.54,136.5,24.46358561]
["bitfinex","SOLUSD",1743083560592,31.78738561,136.54,136.49,24.46358561]
["bitfinex","SOLUSD",1743083560888,24.46358561,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083561090,24.46358561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083561797,150.88879604,136.54,136.49,24.46358561]
["bitfinex","SOLUSD",1743083562192,24.46358561,136.53,136.48,24.46368561]
["bitfinex","SOLUSD",1743083562889,150.88879604,136.54,136.49,24.46358561]
["bitfinex","SOLUSD",1743083563391,24.46358561,136.53,136.48,0.0001]
["bitfinex","SOLUSD",1743083563616,7.3249,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083564701,24.46358561,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083566113,7.326,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083567290,7.3551,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083567677,31.81868561,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083567889,7.3551,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083568880,7.3551,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083569084,0.03,136.52,136.51,24.46358561]
["bitfinex","SOLUSD",1743083571148,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083571309,0.03,136.52,136.51,24.46358561]
["bitfinex","SOLUSD",1743083573625,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083573908,24.49358561,136.52,136.48,103.82439771]
["bitfinex","SOLUSD",1743083574113,0.03,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083574409,0.03,136.52,136.51,24.46358561]
["bitfinex","SOLUSD",1743083574794,0.03,136.52,136.5,103.82429771]
["bitfinex","SOLUSD",1743083575004,0.03,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083575005,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083576528,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083577190,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083577393,24.49358561,136.52,136.48,79.3608121]
["bitfinex","SOLUSD",1743083577610,0.03,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083577999,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083578733,0.03,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083579032,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083579201,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083579398,0.03,136.52,136.51,24.46358561]
["bitfinex","SOLUSD",1743083579708,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083580734,0.03,136.52,136.48,79.3608121]
["bitfinex","SOLUSD",1743083580735,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083581023,0.03,136.52,136.48,103.82439771]
["bitfinex","SOLUSD",1743083581497,24.46358561,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083581698,0.03,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083581699,24.49358561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083582010,7.6428,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083582206,32.10638561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083582392,26.06688561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083582596,1.6033,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083582796,26.06688561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083583017,7.3254,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083583207,7.3549,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083584204,31.81848561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083584516,50.13078561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083584819,24.46358561,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083585120,7.326,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083585310,31.78958561,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083585508,24.46358561,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083585903,31.78958561,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083586101,7.3257,136.51,136.48,24.46368561]
["bitfinex","SOLUSD",1743083586630,7.3552,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083586803,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083587206,0.03,136.52,136.48,24.46368561]
["bitfinex","SOLUSD",1743083587625,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083588135,24.49358561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083589020,7.3254,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083589230,31.78898561,136.51,136.48,0.0001]
["bitfinex","SOLUSD",1743083589431,24.46358561,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083590112,7.02,136.5,136.48,0.0001]
["bitfinex","SOLUSD",1743083590729,7.02,136.5,136.48,24.46368561]
["bitfinex","SOLUSD",1743083591018,0.03,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083591602,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083592927,0.03,136.52,136.51,24.46358561]
["bitfinex","SOLUSD",1743083594312,0.03,136.52,136.48,79.3608121]
["bitfinex","SOLUSD",1743083594512,24.49358561,136.52,136.48,79.3608121]
["bitfinex","SOLUSD",1743083594712,24.49358561,136.52,136.48,0.0001]
["bitfinex","SOLUSD",1743083595116,24.46358561,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083595332,45.16901918,136.49,136.48,0.0001]
["bitfinex","SOLUSD",1743083596247,18.79181043,136.47,136.46,0.0001]
["bitfinex","SOLUSD",1743083596413,43.25539604,136.47,136.46,0.0001]
["bitfinex","SOLUSD",1743083597635,89.327,136.48,136.46,0.0001]
["bitfinex","SOLUSD",1743083597835,24.46358561,136.47,136.46,0.0001]
["bitfinex","SOLUSD",1743083598239,50.58299604,136.47,136.46,0.0001]
["bitfinex","SOLUSD",1743083598621,18.79181043,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083598833,50.27539604,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083599822,31.48358561,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083600025,7.02,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083600219,14.3481,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083600435,1.91362314,136.49,136.45,24.46368561]
["bitfinex","SOLUSD",1743083600436,7.02,136.49,136.45,24.46368561]
["bitfinex","SOLUSD",1743083600638,7.02,136.49,136.46,24.46358561]
["bitfinex","SOLUSD",1743083600818,6.87012314,136.52,136.48,24.46358561]
["bitfinex","SOLUSD",1743083600819,7.326,136.5,136.48,24.46358561]
["bitfinex","SOLUSD",1743083601021,7.3256,136.51,136.49,24.46358561]
["bitfinex","SOLUSD",1743083601215,7.355,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083601435,7.355,136.52,136.49,24.46358561]
["bitfinex","SOLUSD",1743083601928,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083602532,0.03,136.52,136.51,24.46358561]
["bitfinex","SOLUSD",1743083602743,0.03,136.52,136.5,24.46358561]
["bitfinex","SOLUSD",1743083602945,0.03,136.52,136.5,39.11593154]
["bitfinex","SOLUSD",1743083603235,0.03,136.52,136.51,39.11593154]
["bitfinex","SOLUSD",1743083608936,0.03,136.52,136.51,125.80204364]
["bitfinex","SOLUSD",1743083610860,0.03,136.52,136.51,144.73601564]
["bitfinex","SOLUSD",1743083611162,7.3508,136.6,136.54,20.0]
["bitfinex","SOLUSD",1743083611325,7.3508,136.6,136.57,39.11593154]
["bitfinex","SOLUSD",1743083611528,46.46673154,136.6,136.54,99.3607121]
["bitfinex","SOLUSD",1743083611741,39.11593154,136.59,136.54,138.47664364]
["bitfinex","SOLUSD",1743083612116,46.46673154,136.6,136.55,39.11593154]
["bitfinex","SOLUSD",1743083612320,39.11593154,136.59,136.54,118.47664364]
["bitfinex","SOLUSD",1743083612532,7.3217,136.58,136.55,39.11593154]
["bitfinex","SOLUSD",1743083612762,7.3217,136.58,136.54,118.47664364]
["bitfinex","SOLUSD",1743083614055,39.11593154,136.57,136.54,79.3607121]
["bitfinex","SOLUSD",1743083614262,71.76183154,136.58,136.53,39.11593154]
["bitfinex","SOLUSD",1743083614460,71.76183154,136.58,136.49,112.2337841]
["bitfinex","SOLUSD",1743083614461,39.11593154,136.57,136.49,112.2337841]
["bitfinex","SOLUSD",1743083614634,7.3227,136.56,136.52,39.11593154]
["bitfinex","SOLUSD",1743083614963,7.3227,136.56,136.53,39.11593154]
["bitfinex","SOLUSD",1743083615869,7.3222,136.57,136.54,39.11593154]
["bitfinex","SOLUSD",1743083616561,7.3222,136.57,136.5,46.44183154]
["bitfinex","SOLUSD",1743083616562,7.3222,136.57,136.55,39.11593154]
["bitfinex","SOLUSD",1743083616939,7.3222,136.57,136.53,39.11593154]
["bitfinex","SOLUSD",1743083617249,46.43813154,136.57,136.5,79.3607121]
["bitfinex","SOLUSD",1743083617762,64.74373154,136.57,136.52,39.11593154]
["bitfinex","SOLUSD",1743083617950,39.11593154,136.56,136.5,79.3607121]
["bitfinex","SOLUSD",1743083618130,39.11593154,136.56,136.51,39.11593154]
["bitfinex","SOLUSD",1743083618328,64.74373154,136.57,136.52,39.11593154]
["bitfinex","SOLUSD",1743083618563,64.74373154,136.57,136.47,79.3607121]
["bitfinex","SOLUSD",1743083618564,39.11593154,136.53,136.47,79.3607121]
["bitfinex","SOLUSD",1743083618759,39.11593154,136.51,136.46,39.17893154]
["bitfinex","SOLUSD",1743083618941,39.11593154,136.5,136.46,0.063]
["bitfinex","SOLUSD",1743083619758,39.11593154,136.49,136.46,0.063]
["bitfinex","SOLUSD",1743083620067,7.327,136.48,136.46,0.063]
["bitfinex","SOLUSD",1743083620757,39.11593154,136.47,136.46,0.063]
["bitfinex","SOLUSD",1743083620970,57.90774197,136.47,136.46,0.063]
["bitfinex","SOLUSD",1743083621138,39.11593154,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083621551,18.79181043,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1743083621752,20.0,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083622263,27.3281,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083622761,82.0,136.48,136.45,39.11603154]
["bitfinex","SOLUSD",1743083622959,82.0,136.48,136.46,39.11593154]
["bitfinex","SOLUSD",1743083623765,82.0,136.48,136.45,39.11603154]
["bitfinex","SOLUSD",1743083623967,82.0,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1743083624467,89.3273,136.48,136.45,39.11603154]
["bitfinex","SOLUSD",1743083624635,7.3273,136.48,136.45,39.11603154]
["bitfinex","SOLUSD",1743083625057,7.3273,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1743083625767,46.44323154,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1743083626064,39.11593154,136.47,136.45,0.0001]
["bitfinex","SOLUSD",1743083626264,25.645,136.48,136.45,0.0001]
["bitfinex","SOLUSD",1743083626265,7.3281,136.46,136.45,0.0001]
["bitfinex","SOLUSD",1743083626445,83.6364,136.51,136.45,0.0001]
["bitfinex","SOLUSD",1743083626446,65.23374197,136.5,136.45,39.11603154]
["bitfinex","SOLUSD",1743083626655,7.326,136.5,136.47,39.11593154]
["bitfinex","SOLUSD",1743083626854,7.3256,136.51,136.48,39.11593154]
["bitfinex","SOLUSD",1743083627846,7.3256,136.51,136.47,39.11593154]
["bitfinex","SOLUSD",1743083628052,7.3256,136.51,136.48,39.11593154]
["bitfinex","SOLUSD",1743083628570,1.5182,136.55,136.5,39.11593154]
["bitfinex","SOLUSD",1743083628771,7.324,136.54,136.52,39.11593154]
["bitfinex","SOLUSD",1743083628933,7.324,136.54,136.45,107.56001043]
["bitfinex","SOLUSD",1743083628934,58.19206511,136.53,136.45,88.7682]
["bitfinex","SOLUSD",1743083629138,39.11593154,136.5,136.45,121.71603154]
["bitfinex","SOLUSD",1743083629346,46.13593154,136.51,136.46,39.11593154]
["bitfinex","SOLUSD",1743083629753,7.02,136.51,136.47,39.11593154]
["bitfinex","SOLUSD",1743083630169,7.326,136.5,136.47,39.11593154]
["bitfinex","SOLUSD",1743083632070,7.02,136.51,136.47,39.11593154]
["bitfinex","SOLUSD",1743083632290,7.02,136.51,136.48,39.11593154]
["bitfinex","SOLUSD",1743083632569,7.02,136.51,136.49,39.11593154]
["bitfinex","SOLUSD",1743083632871,7.02,136.51,136.48,39.11593154]
["bitfinex","SOLUSD",1743083633570,14.3455,136.51,136.47,39.11593154]
["bitfinex","SOLUSD",1743083633767,14.3455,136.51,136.45,0.0001]
["bitfinex","SOLUSD",1743083633768,39.11593154,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1743083633945,55.09543154,136.51,136.46,39.11593154]
["bitfinex","SOLUSD",1743083634140,47.76993154,136.51,136.46,39.11593154]
["bitfinex","SOLUSD",1743083634353,8.654,136.51,136.46,39.11593154]
["bitfinex","SOLUSD",1743083634665,15.9796,136.51,136.46,39.11593154]
["bitfinex","SOLUSD",1743083634842,8.654,136.51,136.46,39.11593154]
["bitfinex","SOLUSD",1743083635045,7.02,136.51,136.49,39.11593154]
["bitfinex","SOLUSD",1743083635241,7.02,136.51,136.48,39.11593154]
["bitfinex","SOLUSD",1743083635446,7.02,136.51,136.45,82.6001]
["bitfinex","SOLUSD",1743083635664,7.02,136.51,136.47,39.11593154]
["bitfinex","SOLUSD",1743083635875,14.3454,136.51,136.47,39.11593154]
["bitfinex","SOLUSD",1743083636369,1.6528,136.54,136.48,39.11593154]
["bitfinex","SOLUSD",1743083636666,8.6728,136.54,136.51,39.11593154]
["bitfinex","SOLUSD",1743083636843,70.05163052,136.57,136.52,39.11593154]
["bitfinex","SOLUSD",1743083637045,24.44161943,136.55,136.5,24.44161943]
["bitfinex","SOLUSD",1743083637650,24.44161943,136.55,136.47,1.5253]
["bitfinex","SOLUSD",1743083637852,24.44161943,136.55,136.5,24.44161943]
["bitfinex","SOLUSD",1743083638046,24.44161943,136.55,136.51,24.44161943]
["bitfinex","SOLUSD",1743083638047,26.11541043,136.55,136.51,24.44161943]
["bitfinex","SOLUSD",1743083638243,89.323,136.56,136.52,24.44161943]
["bitfinex","SOLUSD",1743083638466,20.0,136.54,136.52,24.44161943]
["bitfinex","SOLUSD",1743083638951,20.0,136.54,136.52,39.10564628]
["bitfinex","SOLUSD",1743083639777,20.0,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083640881,27.324,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083641775,39.10564628,136.53,136.48,121.70564628]
["bitfinex","SOLUSD",1743083642077,66.42964628,136.54,136.49,39.10564628]
["bitfinex","SOLUSD",1743083642585,27.324,136.54,136.5,39.10564628]
["bitfinex","SOLUSD",1743083642787,20.0,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083643279,27.3239,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083643788,66.42954628,136.54,136.49,39.10564628]
["bitfinex","SOLUSD",1743083644482,84.73914628,136.54,136.49,39.10564628]
["bitfinex","SOLUSD",1743083645158,27.3239,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083645357,27.3239,136.54,136.52,39.10564628]
["bitfinex","SOLUSD",1743083645680,27.3239,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083646050,27.3239,136.54,136.5,39.10564628]
["bitfinex","SOLUSD",1743083646252,84.73914628,136.54,136.45,101.24974886]
["bitfinex","SOLUSD",1743083646451,84.73914628,136.54,136.5,39.10564628]
["bitfinex","SOLUSD",1743083646452,45.6335,136.54,136.5,39.10564628]
["bitfinex","SOLUSD",1743083646668,27.3239,136.54,136.51,39.10564628]
["bitfinex","SOLUSD",1743083648269,146.43284628,136.56,136.52,39.10564628]
["bitfinex","SOLUSD",1743083648270,96.343,136.56,136.52,39.10564628]
["bitfinex","SOLUSD",1743083648467,24.69749898,136.57,136.55,39.10564628]
["bitfinex","SOLUSD",1743083648851,24.69749898,136.57,136.54,39.10564628]
["bitfinex","SOLUSD",1743083649091,57.75529514,136.56,136.49,6.5331]
["bitfinex","SOLUSD",1743083649390,39.10564628,136.52,136.47,39.10564628]
["bitfinex","SOLUSD",1743083649555,39.10564628,136.53,136.47,39.10564628]
["bitfinex","SOLUSD",1743083649881,7.3249,136.52,136.47,39.10564628]
["bitfinex","SOLUSD",1743083650085,7.3249,136.52,136.48,39.10564628]
["bitfinex","SOLUSD",1743083650680,46.43054628,136.52,136.47,39.10564628]
["bitfinex","SOLUSD",1743083650881,64.74284628,136.52,136.47,39.10564628]
["bitfinex","SOLUSD",1743083651586,39.10564628,136.5,136.45,121.70574628]
["bitfinex","SOLUSD",1743083651790,7.326,136.5,136.46,39.10564628]
["bitfinex","SOLUSD",1743083652087,7.326,136.5,136.47,39.10564628]
["bitfinex","SOLUSD",1743083653560,7.326,136.5,136.48,39.10564628]
["bitfinex","SOLUSD",1743083653978,39.10564628,136.51,136.45,82.6001]
["bitfinex","SOLUSD",1743083654177,39.10564628,136.49,136.45,0.0001]
["bitfinex","SOLUSD",1743083654857,7.02,136.5,136.45,39.10574628]
["bitfinex","SOLUSD",1743083655063,7.02,136.5,136.47,39.10564628]
["bitfinex","SOLUSD",1743083655466,7.02,136.5,136.48,39.10564628]
["bitfinex","SOLUSD",1743083655668,89.3246,136.53,136.49,39.10564628]
["bitfinex","SOLUSD",1743083655867,89.3246,136.53,136.45,89.9287]
["bitfinex","SOLUSD",1743083655868,7.3541,136.54,136.52,39.10564628]
["bitfinex","SOLUSD",1743083656256,0.03,136.54,136.53,39.10564628]
["bitfinex","SOLUSD",1743083656470,8.38539898,136.57,136.56,20.28432314]
["bitfinex","SOLUSD",1743083656682,0.03,136.63,136.57,0.14216157]
["bitfinex","SOLUSD",1743083656879,0.03,136.65,136.62,78.21129256]
["bitfinex","SOLUSD",1743083657062,0.03,136.65,136.64,98.21129256]
["bitfinex","SOLUSD",1743083657469,0.03,136.65,136.64,82.6]
["bitfinex","SOLUSD",1743083657870,0.03,136.65,136.64,121.70564628]
["bitfinex","SOLUSD",1743083658072,0.03,136.65,136.64,39.10564628]
["bitfinex","SOLUSD",1743083658363,0.03,136.65,136.61,7.3199]
["bitfinex","SOLUSD",1743083658572,0.03,136.65,136.64,39.10564628]
["bitfinex","SOLUSD",1743083659290,0.03,136.65,136.64,179.74526456]
["bitfinex","SOLUSD",1743083659859,0.03,136.68,136.65,18.933972]
["bitfinex","SOLUSD",1743083660090,0.03,136.68,136.67,38.933972]
["bitfinex","SOLUSD",1743083660271,0.03,136.68,136.67,78.03961828]
["bitfinex","SOLUSD",1743083660584,0.03,136.68,136.67,39.10564628]
["bitfinex","SOLUSD",1743083661279,0.03,136.68,136.67,58.03961828]
["bitfinex","SOLUSD",1743083662187,0.03,136.72,136.67,58.03961828]
["bitfinex","SOLUSD",1743083662383,0.03,136.72,136.71,39.10564628]
["bitfinex","SOLUSD",1743083662567,0.03,136.72,136.7,39.10564628]
["bitfinex","SOLUSD",1743083662763,39.13564628,136.72,136.64,94.09068873]
["bitfinex","SOLUSD",1743083663069,59.13564628,136.72,136.67,39.10564628]
["bitfinex","SOLUSD",1743083663292,39.10564628,136.7,136.65,39.10564628]
["bitfinex","SOLUSD",1743083663467,7.08,136.71,136.66,39.10564628]
["bitfinex","SOLUSD",1743083663799,46.18564628,136.71,136.66,39.10564628]
["bitfinex","SOLUSD",1743083663962,7.08,136.71,136.67,39.10564628]
["bitfinex","SOLUSD",1743083664889,0.03,136.72,136.7,39.10564628]
["bitfinex","SOLUSD",1743083665677,0.03,136.72,136.69,39.10564628]
["bitfinex","SOLUSD",1743083666270,39.10564628,136.7,136.65,121.70564628]
["bitfinex","SOLUSD",1743083666470,14.4157,136.7,136.66,39.10564628]
["bitfinex","SOLUSD",1743083667490,7.1,136.7,136.66,39.10564628]
["bitfinex","SOLUSD",1743083668084,7.1,136.7,136.67,39.10564628]
["bitfinex","SOLUSD",1743083669092,14.4153,136.7,136.65,82.6]
["bitfinex","SOLUSD",1743083669301,14.4153,136.7,136.63,82.663]
["bitfinex","SOLUSD",1743083669302,53.52094628,136.7,136.63,82.663]
["bitfinex","SOLUSD",1743083669613,39.10564628,136.68,136.63,82.663]
["bitfinex","SOLUSD",1743083669786,39.10564628,136.68,136.63,121.76864628]
["bitfinex","SOLUSD",1743083670109,32.7035,136.7,136.64,39.10564628]
["bitfinex","SOLUSD",1743083670297,39.10564628,136.69,136.64,39.10564628]
["bitfinex","SOLUSD",1743083670597,7.3163,136.68,136.63,82.663]
["bitfinex","SOLUSD",1743083670796,39.10564628,136.66,136.63,0.063]
["bitfinex","SOLUSD",1743083670977,7.1,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083671173,7.1,136.65,136.63,39.16864628]
["bitfinex","SOLUSD",1743083671573,7.1,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083672677,7.1,136.65,136.63,39.16864628]
["bitfinex","SOLUSD",1743083672998,14.4182,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083673206,7.1,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083673385,53.52364628,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083673798,14.418,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083674304,7.1,136.65,136.63,0.063]
["bitfinex","SOLUSD",1743083674500,7.1,136.66,136.63,39.16864628]
["bitfinex","SOLUSD",1743083674805,7.1,136.66,136.63,121.76864628]
["bitfinex","SOLUSD",1743083674992,7.1,136.66,136.64,39.10564628]
["bitfinex","SOLUSD",1743083675179,7.3165,136.68,136.65,39.10564628]
["bitfinex","SOLUSD",1743083675380,7.3165,136.68,136.64,121.70564628]
["bitfinex","SOLUSD",1743083675980,14.3965,136.68,136.64,121.70564628]
["bitfinex","SOLUSD",1743083676223,14.3965,136.68,136.65,39.10564628]
["bitfinex","SOLUSD",1743083676224,7.08,136.68,136.65,39.10564628]
["bitfinex","SOLUSD",1743083676397,7.08,136.68,136.66,39.10564628]
["bitfinex","SOLUSD",1743083676706,0.03,136.7,136.66,121.70564628]
["bitfinex","SOLUSD",1743083677007,0.03,136.7,136.67,39.10564628]
["bitfinex","SOLUSD",1743083677592,39.13564628,136.7,136.66,82.6]
["bitfinex","SOLUSD",1743083677898,39.10564628,136.69,136.64,39.10564628]
["bitfinex","SOLUSD",1743083678110,39.13564628,136.7,136.64,39.10564628]
["bitfinex","SOLUSD",1743083678510,0.03,136.7,136.67,39.10564628]
["bitfinex","SOLUSD",1743083678718,0.03,136.7,136.69,39.10564628]
["bitfinex","SOLUSD",1743083679217,0.03,136.7,136.69,121.70564628]
["bitfinex","SOLUSD",1743083679380,0.03,136.7,136.69,147.95541828]
["bitfinex","SOLUSD",1743083679775,0.03,136.7,136.69,148.09757985]
["bitfinex","SOLUSD",1743083679984,0.03,136.72,136.71,38.79181043]
["bitfinex","SOLUSD",1743083680192,0.03,136.72,136.71,117.00310299]
["bitfinex","SOLUSD",1743083681219,0.03,136.72,136.71,124.31780299]
["bitfinex","SOLUSD",1743083682500,54.26914628,136.8,136.73,0.14216157]
["bitfinex","SOLUSD",1743083682501,15.1635,136.8,136.73,0.14216157]
["bitfinex","SOLUSD",1743083682710,15.1635,136.8,136.76,39.10564628]
["bitfinex","SOLUSD",1743083682908,8.0635,136.8,136.76,39.10564628]
["bitfinex","SOLUSD",1743083683583,7.3104,136.79,136.75,39.10564628]
["bitfinex","SOLUSD",1743083683789,7.3104,136.79,136.76,39.10564628]
["bitfinex","SOLUSD",1743083684097,7.3104,136.79,136.73,82.74216157]
["bitfinex","SOLUSD",1743083684294,7.3104,136.79,136.75,39.10564628]
["bitfinex","SOLUSD",1743083684515,7.3104,136.79,136.77,39.10564628]
["bitfinex","SOLUSD",1743083684707,7.3104,136.79,136.76,39.10564628]
["bitfinex","SOLUSD",1743083685230,7.3104,136.79,136.75,39.10564628]
["bitfinex","SOLUSD",1743083685885,7.3104,136.79,136.76,39.10564628]
["bitfinex","SOLUSD",1743083686401,15.3736,136.8,136.73,90.05566157]
["bitfinex","SOLUSD",1743083686603,15.3736,136.8,136.76,39.10564628]
["bitfinex","SOLUSD",1743083686804,15.3736,136.8,136.76,121.70564628]
["bitfinex","SOLUSD",1743083687205,7.3101,136.8,136.78,39.10564628]
["bitfinex","SOLUSD",1743083687411,39.10564628,136.83,136.76,82.6]
["bitfinex","SOLUSD",1743083687619,39.10564628,136.83,136.78,39.10564628]
["bitfinex","SOLUSD",1743083687819,64.68474628,136.83,136.78,39.10564628]
["bitfinex","SOLUSD",1743083688120,64.68474628,136.83,136.79,39.10564628]
["bitfinex","SOLUSD",1743083688121,7.3083,136.83,136.79,39.10564628]
["bitfinex","SOLUSD",1743083690304,0.03,136.84,136.81,39.10564628]
["bitfinex","SOLUSD",1743083690503,0.03,136.84,136.82,39.10564628]
["bitfinex","SOLUSD",1743083690708,7.3379,136.84,136.82,121.70564628]
["bitfinex","SOLUSD",1743083691261,0.03,136.84,136.83,39.10564628]
["bitfinex","SOLUSD",1743083691990,0.03,136.84,136.8,82.6]
["bitfinex","SOLUSD",1743083692193,0.03,136.84,136.81,39.10564628]
["bitfinex","SOLUSD",1743083692994,0.03,136.84,136.82,39.10564628]
["bitfinex","SOLUSD",1743083693993,39.10564628,136.87,136.82,39.10564628]
["bitfinex","SOLUSD",1743083694320,59.10564628,136.88,136.83,39.10564628]
["bitfinex","SOLUSD",1743083694893,44.3299225,136.88,136.83,24.3299225]
["bitfinex","SOLUSD",1743083695111,20.0,136.88,136.83,24.3299225]
["bitfinex","SOLUSD",1743083695314,20.0,136.88,136.83,82.6]
["bitfinex","SOLUSD",1743083695315,24.3299225,136.86,136.83,82.6]
["bitfinex","SOLUSD",1743083695511,24.3299225,136.87,136.83,82.6]
["bitfinex","SOLUSD",1743083695939,20.0,136.88,136.83,106.9299225]
["bitfinex","SOLUSD",1743083696228,7.3062,136.87,136.83,106.9299225]
["bitfinex","SOLUSD",1743083696721,31.6361225,136.87,136.83,82.6]
["bitfinex","SOLUSD",1743083697101,7.3062,136.87,136.83,82.6]
["bitfinex","SOLUSD",1743083697608,7.3062,136.87,136.84,24.3299225]
["bitfinex","SOLUSD",1743083697812,7.3062,136.87,136.83,106.9299225]
["bitfinex","SOLUSD",1743083698003,25.5682,136.89,136.84,24.3299225]
["bitfinex","SOLUSD",1743083698206,49.8981225,136.89,136.84,24.3299225]
["bitfinex","SOLUSD",1743083699326,24.3599225,136.88,136.83,106.9299225]
["bitfinex","SOLUSD",1743083699527,0.03,136.88,136.84,24.47208407]
["bitfinex","SOLUSD",1743083699723,0.03,136.88,136.86,24.3299225]
["bitfinex","SOLUSD",1743083699912,0.03,136.88,136.86,106.9299225]
["bitfinex","SOLUSD",1743083700113,0.03,136.88,136.87,24.3299225]
["bitfinex","SOLUSD",1743083700314,0.03,136.88,136.87,126.00605607]
["bitfinex","SOLUSD",1743083700625,0.03,136.88,136.87,107.07208407]
["bitfinex","SOLUSD",1743083701007,2.5562879,136.91,136.9,20.0]
["bitfinex","SOLUSD",1743083701313,2.5562879,136.91,136.9,146.00605607]
["bitfinex","SOLUSD",1743083701728,2.5562879,136.91,136.9,145.8638945]
["bitfinex","SOLUSD",1743083701931,2.5562879,136.91,136.9,146.00605607]
["bitfinex","SOLUSD",1743083702110,2.5562879,136.91,136.9,82.6]
["bitfinex","SOLUSD",1743083702503,2.5562879,136.91,136.9,106.9299225]
["bitfinex","SOLUSD",1743083702712,2.5562879,136.91,136.9,125.8638945]
["bitfinex","SOLUSD",1743083703545,2.5562879,136.91,136.9,132.56355607]
["bitfinex","SOLUSD",1743083704106,7.2992,137.0,136.95,20.0]
["bitfinex","SOLUSD",1743083704306,31.6291225,137.0,136.96,24.3299225]
["bitfinex","SOLUSD",1743083704525,24.3299225,136.99,136.95,80.0437121]
["bitfinex","SOLUSD",1743083704834,7.2992,137.0,136.95,80.0437121]
["bitfinex","SOLUSD",1743083704835,24.3299225,136.98,136.95,80.0437121]
["bitfinex","SOLUSD",1743083705022,38.86872757,136.97,136.95,80.0437121]
["bitfinex","SOLUSD",1743083705330,25.5473,137.0,136.95,80.0437121]
["bitfinex","SOLUSD",1743083705716,38.86872757,136.99,136.95,80.0437121]
["bitfinex","SOLUSD",1743083706331,46.16902757,136.98,136.95,80.0437121]
["bitfinex","SOLUSD",1743083706508,6.1078,137.02,136.99,6.1008]
["bitfinex","SOLUSD",1743083706509,0.03,137.02,136.99,6.1008]
["bitfinex","SOLUSD",1743083706707,46.19702757,137.02,136.99,80.0437121]
["bitfinex","SOLUSD",1743083707017,38.86872757,137.0,136.97,80.0437121]
["bitfinex","SOLUSD",1743083707225,7.3283,137.02,136.97,80.0437121]
["bitfinex","SOLUSD",1743083707412,0.03,137.02,136.98,38.86872757]
["bitfinex","SOLUSD",1743083707734,0.03,137.02,137.0,38.86872757]
["bitfinex","SOLUSD",1743083707909,0.03,137.02,137.0,118.91243967]
["bitfinex","SOLUSD",1743083709138,0.03,137.02,137.0,80.0437121]
["bitfinex","SOLUSD",1743083709328,0.03,137.02,137.01,38.86872757]
["bitfinex","SOLUSD",1743083709630,0.03,137.02,137.0,118.91243967]
["bitfinex","SOLUSD",1743083709929,0.03,137.02,137.0,80.0437121]
["bitfinex","SOLUSD",1743083710317,0.03,137.02,137.01,38.86872757]
["bitfinex","SOLUSD",1743083710515,0.03,137.02,137.0,118.91243967]
["bitfinex","SOLUSD",1743083711120,0.03,137.02,137.0,80.0437121]
["bitfinex","SOLUSD",1743083713342,20.0,137.01,137.0,80.0437121]
["bitfinex","SOLUSD",1743083713777,20.0,137.01,136.96,38.86872757]
["bitfinex","SOLUSD",1743083713778,58.86872757,137.01,136.96,38.86872757]
["bitfinex","SOLUSD",1743083714049,0.03,137.02,136.96,80.0437121]
["bitfinex","SOLUSD",1743083714248,0.03,137.02,136.99,38.86872757]
["bitfinex","SOLUSD",1743083714551,7.3282,137.02,136.98,38.86872757]
["bitfinex","SOLUSD",1743083714932,7.3282,137.02,136.99,38.86872757]
["bitfinex","SOLUSD",1743083715333,7.3282,137.02,137.01,38.86872757]
["bitfinex","SOLUSD",1743083715724,0.03,137.02,137.01,38.86872757]
["bitfinex","SOLUSD",1743083716260,0.03,137.02,137.0,38.86872757]
["bitfinex","SOLUSD",1743083716618,0.03,137.02,136.99,80.0437121]
["bitfinex","SOLUSD",1743083716822,0.03,137.02,137.01,39.01088914]
["bitfinex","SOLUSD",1743083717015,0.03,137.02,137.01,119.05460124]
["bitfinex","SOLUSD",1743083717822,0.03,137.02,137.01,38.86872757]
["bitfinex","SOLUSD",1743083721550,0.03,137.02,137.01,118.91243967]
["bitfinex","SOLUSD",1743083721744,0.03,137.02,137.01,119.05460124]
["bitfinex","SOLUSD",1743083723057,7.2955,137.07,137.01,119.05460124]
["bitfinex","SOLUSD",1743083723242,7.2955,137.07,137.04,38.86872757]
["bitfinex","SOLUSD",1743083724066,25.5343,137.07,137.04,38.86872757]
["bitfinex","SOLUSD",1743083724554,64.40302757,137.07,137.03,38.86872757]
["bitfinex","SOLUSD",1743083724949,38.86872757,137.04,137.01,80.0437121]
["bitfinex","SOLUSD",1743083725153,20.0,137.04,136.96,80.18587367]
["bitfinex","SOLUSD",1743083725467,38.86872757,137.05,137.01,38.86872757]
["bitfinex","SOLUSD",1743083725638,38.86872757,137.05,137.0,38.86872757]
["bitfinex","SOLUSD",1743083725841,38.86872757,137.05,136.98,0.14216157]
["bitfinex","SOLUSD",1743083726142,38.86872757,137.05,137.01,38.86872757]
["bitfinex","SOLUSD",1743083726561,25.5399,137.04,137.0,38.86872757]
["bitfinex","SOLUSD",1743083726948,49.81027929,137.04,136.99,24.27037929]
["bitfinex","SOLUSD",1743083727138,49.81027929,137.04,137.0,24.27037929]
["bitfinex","SOLUSD",1743083728140,25.5399,137.04,137.0,24.27037929]
["bitfinex","SOLUSD",1743083728348,7.2971,137.04,137.02,24.27037929]
["bitfinex","SOLUSD",1743083728564,49.80757929,137.06,137.01,24.27037929]
["bitfinex","SOLUSD",1743083728760,25.5372,137.06,137.03,24.27037929]
["bitfinex","SOLUSD",1743083729272,7.296,137.06,137.03,24.27037929]
["bitfinex","SOLUSD",1743083730464,7.296,137.06,137.02,44.27037929]
["bitfinex","SOLUSD",1743083730647,7.296,137.06,137.03,24.27037929]
["bitfinex","SOLUSD",1743083731370,7.2955,137.07,137.04,24.27037929]
["bitfinex","SOLUSD",1743083731546,25.5343,137.07,137.03,24.27037929]
["bitfinex","SOLUSD",1743083731873,25.5343,137.07,137.02,100.0437121]
["bitfinex","SOLUSD",1743083731874,24.27037929,137.04,137.02,80.0437121]
["bitfinex","SOLUSD",1743083732048,24.27037929,137.06,137.01,24.27037929]
["bitfinex","SOLUSD",1743083732874,49.80467929,137.07,137.03,24.27037929]
["bitfinex","SOLUSD",1743083733777,25.5343,137.07,137.03,24.27037929]
["bitfinex","SOLUSD",1743083734656,7.2955,137.07,137.04,24.27037929]
["bitfinex","SOLUSD",1743083735274,7.2955,137.07,137.05,24.27037929]
["bitfinex","SOLUSD",1743083735478,7.2955,137.07,137.04,24.27037929]
["bitfinex","SOLUSD",1743083735780,42.50677929,137.09,137.04,24.27037929]
["bitfinex","SOLUSD",1743083735781,7.295,137.08,137.04,24.27037929]
["bitfinex","SOLUSD",1743083736071,7.295,137.08,137.05,24.27037929]
["bitfinex","SOLUSD",1743083736317,0.03,137.06,137.05,24.27037929]
["bitfinex","SOLUSD",1743083737773,0.03,137.06,137.05,104.31409139]
["bitfinex","SOLUSD",1743083737974,7.2929,137.12,137.08,20.0]
["bitfinex","SOLUSD",1743083738178,7.2929,137.12,137.11,24.27037929]
["bitfinex","SOLUSD",1743083738874,7.2926,137.13,137.11,24.27037929]
["bitfinex","SOLUSD",1743083739175,25.5234,137.13,137.08,100.0437121]
["bitfinex","SOLUSD",1743083739354,7.2926,137.13,137.1,24.27037929]
["bitfinex","SOLUSD",1743083739554,7.2926,137.13,137.1,104.31409139]
["bitfinex","SOLUSD",1743083740187,7.2917,137.15,137.12,24.27037929]
["bitfinex","SOLUSD",1743083740360,0.03,137.16,137.14,24.27037929]
["bitfinex","SOLUSD",1743083740563,0.03,137.16,137.15,43.20435129]
["bitfinex","SOLUSD",1743083740870,0.03,137.16,137.15,125.94651286]
["bitfinex","SOLUSD",1743083741676,0.03,137.16,137.15,125.80435129]
["bitfinex","SOLUSD",1743083741882,0.03,137.16,137.15,106.87037929]
["bitfinex","SOLUSD",1743083742089,0.03,137.16,137.15,82.6]
["bitfinex","SOLUSD",1743083742481,0.03,137.16,137.15,106.87037929]
["bitfinex","SOLUSD",1743083742792,0.03,137.16,137.15,24.27037929]
["bitfinex","SOLUSD",1743083742985,0.03,137.16,137.15,38.74937124]
["bitfinex","SOLUSD",1743083743180,0.03,137.16,137.14,58.74937124]
["bitfinex","SOLUSD",1743083743376,0.03,137.16,137.14,38.74937124]
["bitfinex","SOLUSD",1743083743576,0.03,137.16,137.15,38.74937124]
["bitfinex","SOLUSD",1743083744196,0.03,137.16,137.11,90.08432314]
["bitfinex","SOLUSD",1743083744385,0.03,137.16,137.13,38.74937124]
["bitfinex","SOLUSD",1743083744592,65.84177124,137.18,137.13,38.74937124]
["bitfinex","SOLUSD",1743083744769,38.74937124,137.17,137.11,82.6]
["bitfinex","SOLUSD",1743083745096,38.74937124,137.17,137.12,38.74937124]
["bitfinex","SOLUSD",1743083745468,65.84177124,137.18,137.13,38.74937124]
["bitfinex","SOLUSD",1743083745789,9.8454879,137.19,137.13,121.34937124]
["bitfinex","SOLUSD",1743083745999,9.8454879,137.19,137.16,38.74937124]
["bitfinex","SOLUSD",1743083746372,48.59485914,137.19,137.13,82.6]
["bitfinex","SOLUSD",1743083746568,48.59485914,137.19,137.13,38.74937124]
["bitfinex","SOLUSD",1743083746569,38.74937124,137.18,137.13,38.74937124]
["bitfinex","SOLUSD",1743083746987,38.74937124,137.17,137.09,82.6]
["bitfinex","SOLUSD",1743083747294,38.74937124,137.16,137.11,38.74937124]
["bitfinex","SOLUSD",1743083747683,38.74937124,137.17,137.12,38.74937124]
["bitfinex","SOLUSD",1743083747993,38.74937124,137.18,137.13,38.74937124]
["bitfinex","SOLUSD",1743083748389,7.2896,137.18,137.15,38.74937124]
["bitfinex","SOLUSD",1743083749282,64.26317124,137.18,137.13,38.74937124]
["bitfinex","SOLUSD",1743083749993,38.74937124,137.14,137.08,82.6]
["bitfinex","SOLUSD",1743083750205,38.74937124,137.14,137.09,38.74937124]
["bitfinex","SOLUSD",1743083750371,7.2923,137.13,137.06,82.6]
["bitfinex","SOLUSD",1743083750576,7.2923,137.13,137.09,38.74937124]
["bitfinex","SOLUSD",1743083750784,64.27247124,137.13,137.08,38.74937124]
["bitfinex","SOLUSD",1743083750978,38.74937124,137.11,137.05,82.6]
["bitfinex","SOLUSD",1743083751184,38.74937124,137.09,137.05,121.34937124]
["bitfinex","SOLUSD",1743083751800,38.74937124,137.1,137.05,121.34937124]
["bitfinex","SOLUSD",1743083752101,38.74937124,137.11,137.06,38.74937124]
["bitfinex","SOLUSD",1743083752808,64.27807124,137.1,137.05,38.74937124]
["bitfinex","SOLUSD",1743083752973,25.5287,137.1,137.06,38.74937124]
["bitfinex","SOLUSD",1743083753173,64.27807124,137.1,137.05,38.74937124]
["bitfinex","SOLUSD",1743083753698,64.27807124,137.1,137.05,121.34937124]
["bitfinex","SOLUSD",1743083753895,25.5287,137.1,137.06,38.74937124]
["bitfinex","SOLUSD",1743083754791,7.2928,137.12,137.08,38.74937124]
["bitfinex","SOLUSD",1743083755006,7.2928,137.12,137.1,38.74937124]
["bitfinex","SOLUSD",1743083755300,7.2918,137.14,137.11,38.74937124]
["bitfinex","SOLUSD",1743083756599,7.2918,137.14,137.1,38.74937124]
["bitfinex","SOLUSD",1743083757304,38.74937124,137.11,137.08,82.6]
["bitfinex","SOLUSD",1743083757604,38.74937124,137.11,137.06,38.74937124]
["bitfinex","SOLUSD",1743083758485,25.525,137.12,137.06,38.74937124]
["bitfinex","SOLUSD",1743083758822,38.74937124,137.11,137.06,38.74937124]
["bitfinex","SOLUSD",1743083759579,38.74937124,137.1,137.05,38.74937124]
["bitfinex","SOLUSD",1743083759775,38.74937124,137.11,137.06,38.74937124]
["bitfinex","SOLUSD",1743083760583,7.2939,137.1,137.06,38.74937124]
["bitfinex","SOLUSD",1743083761006,7.2939,137.1,137.07,38.74937124]
["bitfinex","SOLUSD",1743083761389,7.2939,137.1,137.06,38.81237124]
["bitfinex","SOLUSD",1743083761592,38.74937124,137.09,137.06,0.063]
["bitfinex","SOLUSD",1743083761792,38.74937124,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743083762510,38.74937124,137.08,137.06,0.063]
["bitfinex","SOLUSD",1743083762690,46.04487124,137.07,137.06,0.063]
["bitfinex","SOLUSD",1743083763384,25.67646157,137.07,137.01,82.6]
["bitfinex","SOLUSD",1743083763701,38.74937124,137.05,137.0,38.81237124]
["bitfinex","SOLUSD",1743083764095,38.74937124,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743083764285,151.272,137.07,137.0,0.063]
["bitfinex","SOLUSD",1743083764491,38.74937124,137.04,137.0,38.81237124]
["bitfinex","SOLUSD",1743083764710,46.04647124,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743083764904,64.28927124,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743083765312,7.2971,137.04,137.0,38.81237124]
["bitfinex","SOLUSD",1743083765710,46.04647124,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743083766010,46.04647124,137.04,137.0,38.81237124]
["bitfinex","SOLUSD",1743083766381,38.74937124,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743083766583,38.74937124,137.02,137.0,0.063]
["bitfinex","SOLUSD",1743083766906,7.2987,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743083767107,53.30807124,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743083768298,46.04807124,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743083768816,7.2987,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743083768986,25.9627,137.06,137.0,0.063]
["bitfinex","SOLUSD",1743083769180,38.74937124,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743083769493,38.74937124,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743083769696,38.74937124,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743083770494,38.74937124,137.04,137.0,0.063]
["bitfinex","SOLUSD",1743083771113,7.2976,137.03,137.0,0.063]
["bitfinex","SOLUSD",1743083771422,38.74937124,137.01,137.0,0.063]
["bitfinex","SOLUSD",1743083771918,38.74937124,137.01,136.93,82.6]
["bitfinex","SOLUSD",1743083771919,0.14216157,137.0,136.93,82.6]
["bitfinex","SOLUSD",1743083772122,38.74937124,136.98,136.93,121.34937124]
["bitfinex","SOLUSD",1743083772292,38.74937124,136.97,136.92,0.063]
["bitfinex","SOLUSD",1743083772491,38.74937124,136.97,136.92,38.81237124]
["bitfinex","SOLUSD",1743083773216,38.74937124,136.97,136.92,0.063]
["bitfinex","SOLUSD",1743083773427,38.74937124,136.96,136.92,0.063]
["bitfinex","SOLUSD",1743083773617,38.74937124,136.94,136.92,0.063]
["bitfinex","SOLUSD",1743083774116,18.64964886,136.96,136.92,0.063]
["bitfinex","SOLUSD",1743083774117,38.74937124,136.93,136.92,0.063]
["bitfinex","SOLUSD",1743083775303,38.74937124,136.96,136.92,0.063]
["bitfinex","SOLUSD",1743083775504,45.96937124,136.98,136.93,38.74937124]
["bitfinex","SOLUSD",1743083775898,46.80767124,136.99,136.94,38.74937124]
["bitfinex","SOLUSD",1743083776100,1.6187,136.99,136.95,38.74937124]
["bitfinex","SOLUSD",1743083776321,45.96937124,137.01,136.96,38.74937124]
["bitfinex","SOLUSD",1743083777095,38.74937124,136.99,136.95,82.6]
["bitfinex","SOLUSD",1743083777596,8.045,137.03,136.96,38.74937124]
["bitfinex","SOLUSD",1743083777801,40.29587124,137.03,136.98,38.74937124]
["bitfinex","SOLUSD",1743083778004,40.29587124,137.03,136.95,82.6]
["bitfinex","SOLUSD",1743083778005,38.89153281,137.0,136.95,121.34937124]
["bitfinex","SOLUSD",1743083778332,38.74937124,136.99,136.95,82.6]
["bitfinex","SOLUSD",1743083781313,38.74937124,137.03,136.98,121.34937124]
["bitfinex","SOLUSD",1743083782400,21.1259,137.05,136.95,82.6]
["bitfinex","SOLUSD",1743083782401,38.74937124,137.02,136.95,82.6]
["bitfinex","SOLUSD",1743083782605,38.74937124,136.98,136.95,82.6]
["bitfinex","SOLUSD",1743083782836,38.74937124,136.98,136.93,121.34937124]
["bitfinex","SOLUSD",1743083783532,38.74937124,136.99,136.93,128.65217124]
["bitfinex","SOLUSD",1743083783715,38.74937124,136.99,136.94,38.74937124]
["bitfinex","SOLUSD",1743083783916,38.74937124,136.97,136.93,82.6]
["bitfinex","SOLUSD",1743083784125,38.74937124,136.98,136.93,121.34937124]
["bitfinex","SOLUSD",1743083784427,38.74937124,136.99,136.94,38.74937124]
["bitfinex","SOLUSD",1743083784736,38.74937124,137.0,136.95,38.74937124]
["bitfinex","SOLUSD",1743083785308,46.04917124,136.99,136.94,38.74937124]
["bitfinex","SOLUSD",1743083785505,38.74937124,136.99,136.94,38.74937124]
["bitfinex","SOLUSD",1743083786414,38.74937124,136.99,136.93,89.9028]
["bitfinex","SOLUSD",1743083786615,38.74937124,136.99,136.94,38.74937124]
["bitfinex","SOLUSD",1743083787024,46.04917124,136.99,136.94,38.81237124]
["bitfinex","SOLUSD",1743083787334,7.2998,136.99,136.94,0.063]
["bitfinex","SOLUSD",1743083787538,38.74937124,136.98,136.94,0.063]
["bitfinex","SOLUSD",1743083787726,9.01896157,137.0,136.94,0.063]
["bitfinex","SOLUSD",1743083788037,38.77937124,137.03,136.98,38.74937124]
["bitfinex","SOLUSD",1743083788414,7.3278,137.03,136.98,38.74937124]
["bitfinex","SOLUSD",1743083788615,46.07717124,137.03,136.98,38.74937124]
["bitfinex","SOLUSD",1743083788816,0.03,137.03,136.99,38.74937124]
["bitfinex","SOLUSD",1743083789948,0.03,137.03,137.0,38.74937124]
["bitfinex","SOLUSD",1743083790930,0.03,137.03,137.02,38.74937124]
["bitfinex","SOLUSD",1743083791228,0.03,137.03,137.01,38.74937124]
["bitfinex","SOLUSD",1743083792238,0.03,137.03,137.0,121.34937124]
["bitfinex","SOLUSD",1743083792440,38.77937124,137.03,137.0,82.6]
["bitfinex","SOLUSD",1743083792734,38.74937124,137.01,136.96,38.74937124]
["bitfinex","SOLUSD",1743083792947,7.2992,137.0,136.96,121.34937124]
["bitfinex","SOLUSD",1743083794653,7.2992,137.0,136.97,38.74937124]
["bitfinex","SOLUSD",1743083794819,7.2987,137.01,136.97,38.74937124]
["bitfinex","SOLUSD",1743083795558,7.2983,137.02,136.98,38.74937124]
["bitfinex","SOLUSD",1743083795727,7.2983,137.02,136.99,38.74937124]
["bitfinex","SOLUSD",1743083796417,7.3277,137.03,136.99,38.74937124]
["bitfinex","SOLUSD",1743083796618,0.03,137.03,137.02,38.74937124]
["bitfinex","SOLUSD",1743083799044,0.03,137.03,137.02,46.04757124]
["bitfinex","SOLUSD",1743083799557,0.03,137.03,137.02,154.15664324]
["bitfinex","SOLUSD",1743083800323,8.9023,137.12,137.05,20.0]
["bitfinex","SOLUSD",1743083800524,7.2933,137.12,137.09,38.74937124]
["bitfinex","SOLUSD",1743083800821,7.2924,137.13,137.09,58.74937124]
["bitfinex","SOLUSD",1743083801035,46.04177124,137.13,137.09,20.0]
["bitfinex","SOLUSD",1743083801241,7.2924,137.13,137.09,58.74937124]
["bitfinex","SOLUSD",1743083801646,46.04177124,137.13,137.09,20.0]
["bitfinex","SOLUSD",1743083801850,7.2924,137.13,137.1,38.74937124]
["bitfinex","SOLUSD",1743083802157,7.2924,137.13,137.09,20.0]
["bitfinex","SOLUSD",1743083802158,7.2924,137.13,137.09,58.74937124]
["bitfinex","SOLUSD",1743083802350,46.04177124,137.13,137.09,20.0]
["bitfinex","SOLUSD",1743083802957,25.5232,137.13,137.09,58.74937124]
["bitfinex","SOLUSD",1743083803136,18.2308,137.13,137.09,58.74937124]
["bitfinex","SOLUSD",1743083803458,56.98017124,137.13,137.09,20.0]
["bitfinex","SOLUSD",1743083803760,18.2308,137.13,137.09,58.74937124]
["bitfinex","SOLUSD",1743083804627,7.2914,137.15,137.12,38.74937124]
["bitfinex","SOLUSD",1743083805129,46.04077124,137.15,137.1,38.74937124]
["bitfinex","SOLUSD",1743083805445,7.2914,137.15,137.12,38.74937124]
["bitfinex","SOLUSD",1743083805654,7.3209,137.16,137.13,38.74937124]
["bitfinex","SOLUSD",1743083806331,7.3209,137.16,137.12,58.74937124]
["bitfinex","SOLUSD",1743083806737,0.03,137.16,137.12,58.74937124]
["bitfinex","SOLUSD",1743083806950,0.03,137.16,137.13,38.74937124]
["bitfinex","SOLUSD",1743083807263,0.03,137.16,137.14,38.74937124]
["bitfinex","SOLUSD",1743083807425,0.03,137.16,137.15,38.74937124]
["bitfinex","SOLUSD",1743083809528,0.03,137.16,137.15,46.04057124]
["bitfinex","SOLUSD",1743083809745,0.03,137.16,137.15,38.74937124]
["bitfinex","SOLUSD",1743083810228,0.03,137.16,137.15,128.92489438]
["bitfinex","SOLUSD",1743083810525,0.03,137.16,137.15,147.57454324]
["bitfinex","SOLUSD",1743083810728,0.03,137.16,137.15,154.81454324]
["bitfinex","SOLUSD",1743083812465,0.03,137.16,137.15,136.16489438]
["bitfinex","SOLUSD",1743083814552,2.5562879,137.19,137.18,20.0]
["bitfinex","SOLUSD",1743083814846,2.5562879,137.19,137.18,148.60897124]
["bitfinex","SOLUSD",1743083815249,2.5562879,137.19,137.18,141.31937124]
["bitfinex","SOLUSD",1743083815957,2.5562879,137.19,137.15,82.57]
["bitfinex","SOLUSD",1743083816137,2.5562879,137.19,137.18,38.74937124]
["bitfinex","SOLUSD",1743083816337,9.8453879,137.19,137.17,38.74937124]
["bitfinex","SOLUSD",1743083816541,2.5562879,137.19,137.17,38.74937124]
["bitfinex","SOLUSD",1743083816858,2.5562879,137.19,137.18,38.74937124]
["bitfinex","SOLUSD",1743083818357,2.5562879,137.19,137.18,121.31937124]
["bitfinex","SOLUSD",1743083818554,2.5562879,137.19,137.18,82.57]
["bitfinex","SOLUSD",1743083818733,9.8453879,137.19,137.18,82.57]
["bitfinex","SOLUSD",1743083819139,9.8453879,137.19,137.18,121.31937124]
["bitfinex","SOLUSD",1743083819353,2.5562879,137.19,137.18,121.31937124]
["bitfinex","SOLUSD",1743083819653,9.8453879,137.19,137.18,121.31937124]
["bitfinex","SOLUSD",1743083819837,2.5562879,137.19,137.18,121.31937124]
["bitfinex","SOLUSD",1743083820755,2.5562879,137.19,137.18,128.60897124]
["bitfinex","SOLUSD",1743083820964,2.5562879,137.19,137.18,136.09329438]
["bitfinex","SOLUSD",1743083821165,2.5562879,137.19,137.18,174.84266562]
["bitfinex","SOLUSD",1743083821336,2.5562879,137.19,137.18,136.09329438]
["bitfinex","SOLUSD",1743083821747,7.2838,137.29,137.22,20.0]
["bitfinex","SOLUSD",1743083821951,7.2838,137.29,137.27,38.74937124]
["bitfinex","SOLUSD",1743083822151,8.2658,137.31,137.27,38.74937124]
["bitfinex","SOLUSD",1743083822343,7.283,137.31,137.29,38.74937124]
["bitfinex","SOLUSD",1743083822549,13.9379,137.35,137.29,121.31937124]
["bitfinex","SOLUSD",1743083822758,7.2803,137.36,137.29,121.31937124]
["bitfinex","SOLUSD",1743083822955,7.2801,137.36,137.29,128.60317124]
["bitfinex","SOLUSD",1743083823162,64.22977124,137.36,137.29,121.31937124]
["bitfinex","SOLUSD",1743083823472,2.7157422,137.3,137.29,121.31937124]
["bitfinex","SOLUSD",1743083826947,2.7157422,137.3,137.26,82.57]
["bitfinex","SOLUSD",1743083826948,9.9990422,137.3,137.26,82.57]
["bitfinex","SOLUSD",1743083827168,9.9990422,137.3,137.27,38.74937124]
["bitfinex","SOLUSD",1743083827367,9.9990422,137.3,137.29,38.74937124]
["bitfinex","SOLUSD",1743083827858,2.7157422,137.3,137.29,38.74937124]
["bitfinex","SOLUSD",1743083828742,9.9990422,137.3,137.28,38.74937124]
["bitfinex","SOLUSD",1743083828942,9.9990422,137.3,137.29,38.74937124]
["bitfinex","SOLUSD",1743083830047,2.7157422,137.3,137.29,121.31937124]
["bitfinex","SOLUSD",1743083830249,9.9990422,137.3,137.25,82.57]
["bitfinex","SOLUSD",1743083830448,9.9990422,137.3,137.26,38.74937124]
["bitfinex","SOLUSD",1743083830754,28.2073422,137.3,137.27,38.74937124]
["bitfinex","SOLUSD",1743083830955,28.2073422,137.3,137.26,38.74937124]
["bitfinex","SOLUSD",1743083831650,38.74937124,137.29,137.24,38.74937124]
["bitfinex","SOLUSD",1743083832379,29.8108422,137.3,137.26,38.74937124]
["bitfinex","SOLUSD",1743083832557,29.8108422,137.3,137.22,82.57]
["bitfinex","SOLUSD",1743083832558,29.8108422,137.3,137.27,38.74937124]
["bitfinex","SOLUSD",1743083832865,29.8108422,137.3,137.22,82.57]
["bitfinex","SOLUSD",1743083833178,29.8108422,137.3,137.27,38.74937124]
["bitfinex","SOLUSD",1743083833347,68.56021344,137.3,137.25,20.0]
["bitfinex","SOLUSD",1743083833754,68.56021344,137.3,137.25,58.74937124]
["bitfinex","SOLUSD",1743083833962,38.74937124,137.29,137.25,58.74937124]
["bitfinex","SOLUSD",1743083834669,64.24457124,137.28,137.24,38.74937124]
["bitfinex","SOLUSD",1743083834882,64.24457124,137.28,137.22,82.57]
["bitfinex","SOLUSD",1743083835070,64.24457124,137.28,137.23,38.74937124]
["bitfinex","SOLUSD",1743083835375,25.4952,137.28,137.23,38.74937124]
["bitfinex","SOLUSD",1743083835578,64.24457124,137.28,137.23,38.74937124]
["bitfinex","SOLUSD",1743083835876,18.79181043,137.26,137.19,82.633]
["bitfinex","SOLUSD",1743083836047,38.74937124,137.25,137.2,38.74937124]
["bitfinex","SOLUSD",1743083836386,38.74937124,137.27,137.22,38.74937124]
["bitfinex","SOLUSD",1743083836551,61.9171,137.28,137.21,38.74937124]
["bitfinex","SOLUSD",1743083836749,25.499,137.26,137.22,38.74937124]
["bitfinex","SOLUSD",1743083837081,7.2854,137.26,137.24,38.74937124]
["bitfinex","SOLUSD",1743083837575,7.2854,137.26,137.25,38.74937124]
["bitfinex","SOLUSD",1743083838157,7.2854,137.26,137.24,121.31937124]
["bitfinex","SOLUSD",1743083838688,9.9711422,137.26,137.24,82.57]
["bitfinex","SOLUSD",1743083838861,9.9711422,137.26,137.24,121.31937124]
["bitfinex","SOLUSD",1743083839067,9.9711422,137.26,137.24,82.57]
["bitfinex","SOLUSD",1743083840859,7.2865,137.24,137.21,82.57]
["bitfinex","SOLUSD",1743083841060,64.25207124,137.24,137.21,82.57]
["bitfinex","SOLUSD",1743083841861,40.39157124,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083842056,1.6422,137.23,137.2,38.74937124]
["bitfinex","SOLUSD",1743083842366,7.2865,137.24,137.21,38.74937124]
["bitfinex","SOLUSD",1743083843060,38.74937124,137.24,137.19,82.633]
["bitfinex","SOLUSD",1743083843258,38.74937124,137.24,137.19,58.81237124]
["bitfinex","SOLUSD",1743083843464,38.74937124,137.24,137.19,38.81237124]
["bitfinex","SOLUSD",1743083843786,64.25017124,137.25,137.2,38.74937124]
["bitfinex","SOLUSD",1743083844083,25.5008,137.25,137.2,38.74937124]
["bitfinex","SOLUSD",1743083844285,64.25017124,137.25,137.2,38.74937124]
["bitfinex","SOLUSD",1743083844684,7.2859,137.25,137.22,38.74937124]
["bitfinex","SOLUSD",1743083845069,7.2859,137.25,137.23,38.74937124]
["bitfinex","SOLUSD",1743083846083,9.9711422,137.26,137.24,38.74937124]
["bitfinex","SOLUSD",1743083846389,2.6857422,137.26,137.24,38.74937124]
["bitfinex","SOLUSD",1743083846682,9.9711422,137.26,137.25,38.74937124]
["bitfinex","SOLUSD",1743083847066,9.9711422,137.26,137.24,38.74937124]
["bitfinex","SOLUSD",1743083847275,9.9711422,137.26,137.2,121.31937124]
["bitfinex","SOLUSD",1743083847482,48.72051344,137.26,137.21,38.74937124]
["bitfinex","SOLUSD",1743083847782,38.74937124,137.25,137.2,121.31937124]
["bitfinex","SOLUSD",1743083847990,38.74937124,137.24,137.2,82.57]
["bitfinex","SOLUSD",1743083848162,38.74937124,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083848357,8.7534,137.24,137.19,0.063]
["bitfinex","SOLUSD",1743083848563,38.74937124,137.21,137.19,0.063]
["bitfinex","SOLUSD",1743083849166,46.18013281,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083849352,46.03797124,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083849879,7.2886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083850065,46.03797124,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083850974,7.2886,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083851167,38.74937124,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083851979,38.89153281,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083853387,46.18013281,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083853688,48.86587501,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083855093,2.6857422,137.2,137.19,38.81237124]
["bitfinex","SOLUSD",1743083855586,2.6857422,137.2,137.19,20.063]
["bitfinex","SOLUSD",1743083855783,2.6857422,137.2,137.19,38.81237124]
["bitfinex","SOLUSD",1743083855973,2.6857422,137.2,137.19,0.063]
["bitfinex","SOLUSD",1743083856290,2.6857422,137.2,137.19,38.81237124]
["bitfinex","SOLUSD",1743083856791,2.6857422,137.2,137.19,46.10147124]
["bitfinex","SOLUSD",1743083856978,2.6857422,137.2,137.19,38.81237124]
["bitfinex","SOLUSD",1743083859504,2.6857422,137.2,137.19,46.10147124]
["bitfinex","SOLUSD",1743083859994,2.6857422,137.2,137.19,38.81237124]
["bitfinex","SOLUSD",1743083863205,2.6857422,137.2,137.19,46.10147124]
["bitfinex","SOLUSD",1743083865281,2.6857422,137.2,137.19,58.81237124]
["bitfinex","SOLUSD",1743083865996,2.6857422,137.2,137.19,38.81237124]
["bitfinex","SOLUSD",1743083867902,2.6857422,137.2,137.19,46.10147124]
["bitfinex","SOLUSD",1743083868793,2.6857422,137.2,137.19,84.85084248]
["bitfinex","SOLUSD",1743083870104,2.6857422,137.2,137.19,46.10147124]
["bitfinex","SOLUSD",1743083870287,0.03,137.22,137.21,80.16858094]
["bitfinex","SOLUSD",1743083870485,0.03,137.22,137.21,118.91795218]
["bitfinex","SOLUSD",1743083871599,0.03,137.22,137.21,126.20595218]
["bitfinex","SOLUSD",1743083872294,0.03,137.26,137.24,20.0]
["bitfinex","SOLUSD",1743083872603,0.03,137.26,137.25,38.74937124]
["bitfinex","SOLUSD",1743083872799,0.03,137.26,137.25,118.63362904]
["bitfinex","SOLUSD",1743083873905,0.03,137.26,137.25,125.91952904]
["bitfinex","SOLUSD",1743083874501,0.03,137.26,137.25,164.95322342]
["bitfinex","SOLUSD",1743083874807,0.03,137.26,137.25,126.20385218]
["bitfinex","SOLUSD",1743083876197,0.03,137.26,137.25,183.60287228]
["bitfinex","SOLUSD",1743083876376,7.3103,137.36,137.32,38.74937124]
["bitfinex","SOLUSD",1743083876578,46.05967124,137.36,137.31,38.74937124]
["bitfinex","SOLUSD",1743083876903,6.62282314,137.3,137.23,79.8842578]
["bitfinex","SOLUSD",1743083877080,38.74937124,137.27,137.22,38.74937124]
["bitfinex","SOLUSD",1743083877283,38.89153281,137.28,137.23,38.74937124]
["bitfinex","SOLUSD",1743083877486,38.74937124,137.27,137.22,38.74937124]
["bitfinex","SOLUSD",1743083878293,7.2854,137.26,137.19,79.9472578]
["bitfinex","SOLUSD",1743083878512,7.2854,137.26,137.22,38.74937124]
["bitfinex","SOLUSD",1743083879295,7.2854,137.26,137.19,79.9472578]
["bitfinex","SOLUSD",1743083879500,7.2854,137.26,137.22,38.74937124]
["bitfinex","SOLUSD",1743083880596,8.0545,137.25,137.19,79.9472578]
["bitfinex","SOLUSD",1743083880795,8.0545,137.25,137.22,38.74937124]
["bitfinex","SOLUSD",1743083881307,8.0545,137.25,137.23,38.74937124]
["bitfinex","SOLUSD",1743083881711,8.0545,137.25,137.22,38.74937124]
["bitfinex","SOLUSD",1743083882090,8.0545,137.25,137.23,38.74937124]
["bitfinex","SOLUSD",1743083882408,7.2845,137.28,137.24,38.74937124]
["bitfinex","SOLUSD",1743083882604,7.2845,137.28,137.26,38.74937124]
["bitfinex","SOLUSD",1743083882801,7.2845,137.28,137.27,38.74937124]
["bitfinex","SOLUSD",1743083883205,15.398,137.29,137.27,38.74937124]
["bitfinex","SOLUSD",1743083883417,8.9235,137.29,137.28,38.74937124]
["bitfinex","SOLUSD",1743083883613,1.6396,137.29,137.28,38.74937124]
["bitfinex","SOLUSD",1743083884009,7.2822,137.32,137.28,38.74937124]
["bitfinex","SOLUSD",1743083884194,7.2822,137.32,137.3,38.74937124]
["bitfinex","SOLUSD",1743083884392,14.9411,137.33,137.31,38.74937124]
["bitfinex","SOLUSD",1743083884695,14.9411,137.33,137.3,38.74937124]
["bitfinex","SOLUSD",1743083885020,33.1454,137.33,137.29,38.74937124]
["bitfinex","SOLUSD",1743083885317,33.1454,137.33,137.3,38.74937124]
["bitfinex","SOLUSD",1743083886449,7.2818,137.33,137.32,38.74937124]
["bitfinex","SOLUSD",1743083886807,7.2818,137.33,137.31,38.74937124]
["bitfinex","SOLUSD",1743083886993,7.2818,137.33,137.29,38.74937124]
["bitfinex","SOLUSD",1743083887195,25.4861,137.33,137.29,38.74937124]
["bitfinex","SOLUSD",1743083887596,25.4861,137.33,137.3,38.74937124]
["bitfinex","SOLUSD",1743083888329,25.4822,137.35,137.3,38.74937124]
["bitfinex","SOLUSD",1743083888503,38.74937124,137.34,137.29,38.74937124]
["bitfinex","SOLUSD",1743083888710,38.74937124,137.34,137.27,79.8842578]
["bitfinex","SOLUSD",1743083888711,38.74937124,137.32,137.27,79.8842578]
["bitfinex","SOLUSD",1743083888927,38.74937124,137.32,137.28,38.74937124]
["bitfinex","SOLUSD",1743083889214,38.74937124,137.31,137.22,86.2888578]
["bitfinex","SOLUSD",1743083889405,1.5953,137.29,137.22,79.8842578]
["bitfinex","SOLUSD",1743083889600,1.5953,137.29,137.25,38.74937124]
["bitfinex","SOLUSD",1743083889788,1.5953,137.29,137.27,38.74937124]
["bitfinex","SOLUSD",1743083889995,47.42107124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083890416,7.2822,137.32,137.28,38.74937124]
["bitfinex","SOLUSD",1743083890803,47.42107124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083891109,1.6117,137.33,137.28,79.8842578]
["bitfinex","SOLUSD",1743083891312,1.6117,137.33,137.31,38.74937124]
["bitfinex","SOLUSD",1743083891505,1.6117,137.33,137.3,38.74937124]
["bitfinex","SOLUSD",1743083892302,1.6117,137.33,137.29,38.74937124]
["bitfinex","SOLUSD",1743083892497,38.74937124,137.34,137.29,38.74937124]
["bitfinex","SOLUSD",1743083893521,38.74937124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083893921,38.74937124,137.33,137.25,79.8842578]
["bitfinex","SOLUSD",1743083894121,38.74937124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083894723,38.74937124,137.34,137.29,38.74937124]
["bitfinex","SOLUSD",1743083894916,38.74937124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083896203,7.09,137.34,137.3,38.74937124]
["bitfinex","SOLUSD",1743083896701,0.03,137.34,137.31,38.74937124]
["bitfinex","SOLUSD",1743083897527,0.03,137.34,137.33,38.74937124]
["bitfinex","SOLUSD",1743083898136,0.03,137.34,137.32,20.0]
["bitfinex","SOLUSD",1743083898434,0.03,137.34,137.33,38.74937124]
["bitfinex","SOLUSD",1743083899006,0.03,137.34,137.33,125.91532904]
["bitfinex","SOLUSD",1743083899206,0.03,137.36,137.34,79.8542578]
["bitfinex","SOLUSD",1743083899421,0.03,137.36,137.35,38.74937124]
["bitfinex","SOLUSD",1743083901121,0.03,137.36,137.35,46.02997124]
["bitfinex","SOLUSD",1743083902222,2.4979022,137.47,137.38,20.0]
["bitfinex","SOLUSD",1743083902437,41.24727344,137.47,137.42,38.74937124]
["bitfinex","SOLUSD",1743083902617,38.74937124,137.45,137.4,38.74937124]
["bitfinex","SOLUSD",1743083903126,38.74937124,137.45,137.4,46.02707124]
["bitfinex","SOLUSD",1743083903319,38.74937124,137.44,137.39,46.02767124]
["bitfinex","SOLUSD",1743083903523,38.74937124,137.43,137.38,125.88242904]
["bitfinex","SOLUSD",1743083903912,0.14216157,137.44,137.39,38.74937124]
["bitfinex","SOLUSD",1743083904119,38.89153281,137.44,137.39,38.74937124]
["bitfinex","SOLUSD",1743083904334,0.14216157,137.44,137.38,118.60362904]
["bitfinex","SOLUSD",1743083904520,38.74937124,137.43,137.38,118.60362904]
["bitfinex","SOLUSD",1743083904924,38.89153281,137.44,137.39,38.74937124]
["bitfinex","SOLUSD",1743083905334,38.74937124,137.42,137.37,58.74937124]
["bitfinex","SOLUSD",1743083905846,38.74937124,137.41,137.34,79.8542578]
["bitfinex","SOLUSD",1743083906019,7.9658,137.43,137.38,38.74937124]
["bitfinex","SOLUSD",1743083906217,7.9658,137.43,137.39,38.74937124]
["bitfinex","SOLUSD",1743083906421,7.9658,137.43,137.37,99.8542578]
["bitfinex","SOLUSD",1743083906422,46.71517124,137.43,137.38,38.74937124]
["bitfinex","SOLUSD",1743083906937,38.74937124,137.42,137.37,99.8542578]
["bitfinex","SOLUSD",1743083907238,38.74937124,137.4,137.35,38.74937124]
["bitfinex","SOLUSD",1743083907813,38.74937124,137.4,137.34,79.8542578]
["bitfinex","SOLUSD",1743083908032,38.74937124,137.4,137.35,38.74937124]
["bitfinex","SOLUSD",1743083908245,38.74937124,137.38,137.33,38.74937124]
["bitfinex","SOLUSD",1743083908816,38.74937124,137.38,137.32,79.8542578]
["bitfinex","SOLUSD",1743083908817,38.74937124,137.37,137.32,118.60362904]
["bitfinex","SOLUSD",1743083909114,38.74937124,137.36,137.31,38.74937124]
["bitfinex","SOLUSD",1743083909516,40.37177124,137.36,137.31,38.74937124]
["bitfinex","SOLUSD",1743083909739,38.74937124,137.35,137.3,38.74937124]
["bitfinex","SOLUSD",1743083910038,46.86617124,137.36,137.31,38.74937124]
["bitfinex","SOLUSD",1743083910210,8.1168,137.36,137.32,38.74937124]
["bitfinex","SOLUSD",1743083910414,1.6224,137.36,137.33,38.74937124]
["bitfinex","SOLUSD",1743083911639,45.76937124,137.35,137.29,79.8542578]
["bitfinex","SOLUSD",1743083911829,38.74937124,137.34,137.28,38.74937124]
["bitfinex","SOLUSD",1743083912014,38.74937124,137.32,137.27,38.74937124]
["bitfinex","SOLUSD",1743083913020,38.74937124,137.32,137.25,79.9172578]
["bitfinex","SOLUSD",1743083913229,38.74937124,137.33,137.27,38.74937124]
["bitfinex","SOLUSD",1743083914058,38.74937124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083914227,46.03117124,137.33,137.28,38.74937124]
["bitfinex","SOLUSD",1743083914746,38.74937124,137.32,137.27,38.74937124]
["bitfinex","SOLUSD",1743083915125,38.74937124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083915319,46.03237124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083915916,46.03237124,137.31,137.25,79.9172578]
["bitfinex","SOLUSD",1743083915917,38.74937124,137.3,137.25,118.66662904]
["bitfinex","SOLUSD",1743083916131,45.76937124,137.3,137.25,118.66662904]
["bitfinex","SOLUSD",1743083918928,38.74937124,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083919127,38.74937124,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083919340,7.2854,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083919544,1.6355,137.29,137.25,38.81237124]
["bitfinex","SOLUSD",1743083919726,8.1461,137.32,137.28,38.74937124]
["bitfinex","SOLUSD",1743083919922,15.4285,137.32,137.28,38.74937124]
["bitfinex","SOLUSD",1743083920425,38.74937124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083920649,38.74937124,137.3,137.25,38.81237124]
["bitfinex","SOLUSD",1743083921257,38.89153281,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083921429,46.03267124,137.3,137.25,38.81237124]
["bitfinex","SOLUSD",1743083921629,7.283,137.31,137.29,38.74937124]
["bitfinex","SOLUSD",1743083921850,7.283,137.31,137.27,38.74937124]
["bitfinex","SOLUSD",1743083922049,46.03237124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083922350,38.74937124,137.3,137.25,0.063]
["bitfinex","SOLUSD",1743083922546,46.03237124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083922736,38.74937124,137.3,137.25,0.063]
["bitfinex","SOLUSD",1743083922943,38.74937124,137.3,137.25,38.81237124]
["bitfinex","SOLUSD",1743083923251,64.23927124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083923550,25.4899,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083923727,38.74937124,137.3,137.25,38.81237124]
["bitfinex","SOLUSD",1743083924223,64.23927124,137.31,137.26,38.74937124]
["bitfinex","SOLUSD",1743083924550,38.74937124,137.3,137.25,38.81237124]
["bitfinex","SOLUSD",1743083924852,38.74937124,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743083925032,38.74937124,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083925240,38.74937124,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083925542,7.2849,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083926248,38.74937124,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083926431,40.49013281,137.26,137.19,79.9172578]
["bitfinex","SOLUSD",1743083926631,38.74937124,137.24,137.19,118.66662904]
["bitfinex","SOLUSD",1743083927248,38.74937124,137.24,137.19,38.81237124]
["bitfinex","SOLUSD",1743083927426,7.287,137.23,137.19,38.81237124]
["bitfinex","SOLUSD",1743083928747,25.5045,137.23,137.19,38.81237124]
["bitfinex","SOLUSD",1743083929135,64.25387124,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083929338,38.74937124,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083929546,56.96687124,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083929742,7.2875,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083930557,46.03687124,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083931850,7.2875,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083932158,7.06,137.23,137.19,38.81237124]
["bitfinex","SOLUSD",1743083932326,7.06,137.23,137.21,38.74937124]
["bitfinex","SOLUSD",1743083932532,7.06,137.23,137.2,38.74937124]
["bitfinex","SOLUSD",1743083933756,7.06,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083933934,14.3474,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083934257,14.3474,137.23,137.19,38.81237124]
["bitfinex","SOLUSD",1743083934743,7.06,137.23,137.21,38.74937124]
["bitfinex","SOLUSD",1743083935147,7.06,137.23,137.2,38.74937124]
["bitfinex","SOLUSD",1743083935659,14.347,137.23,137.19,38.81237124]
["bitfinex","SOLUSD",1743083936939,14.347,137.23,137.19,24.26696036]
["bitfinex","SOLUSD",1743083938258,24.34612193,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083938854,0.14216157,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083939158,38.55096036,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083939345,7.06,137.23,137.21,24.20396036]
["bitfinex","SOLUSD",1743083939546,7.06,137.23,137.22,24.20396036]
["bitfinex","SOLUSD",1743083939969,7.06,137.23,137.21,24.20396036]
["bitfinex","SOLUSD",1743083940459,7.2866,137.24,137.21,24.20396036]
["bitfinex","SOLUSD",1743083940952,7.2866,137.24,137.22,24.20396036]
["bitfinex","SOLUSD",1743083941157,101.8637,137.3,137.23,24.20396036]
["bitfinex","SOLUSD",1743083941357,7.284,137.29,137.27,24.20396036]
["bitfinex","SOLUSD",1743083941541,7.284,137.29,137.26,24.20396036]
["bitfinex","SOLUSD",1743083941742,31.48796036,137.29,137.25,24.20396036]
["bitfinex","SOLUSD",1743083941947,31.48796036,137.29,137.24,24.20396036]
["bitfinex","SOLUSD",1743083942350,49.69756036,137.29,137.24,24.20396036]
["bitfinex","SOLUSD",1743083942666,7.284,137.29,137.25,24.20396036]
["bitfinex","SOLUSD",1743083943163,8.9377,137.3,137.27,38.68921025]
["bitfinex","SOLUSD",1743083943349,8.9377,137.3,137.26,38.68921025]
["bitfinex","SOLUSD",1743083944048,47.62691025,137.3,137.26,38.68921025]
["bitfinex","SOLUSD",1743083944362,47.62691025,137.3,137.25,38.68921025]
["bitfinex","SOLUSD",1743083944658,38.68921025,137.28,137.23,79.8542578]
["bitfinex","SOLUSD",1743083944846,0.14216157,137.29,137.25,38.68921025]
["bitfinex","SOLUSD",1743083945258,38.83137182,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743083945559,38.86137182,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743083946490,7.2843,137.28,137.25,38.75221025]
["bitfinex","SOLUSD",1743083946760,7.2843,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083947532,7.314,137.29,137.25,38.75221025]
["bitfinex","SOLUSD",1743083947737,0.03,137.29,137.26,38.68921025]
["bitfinex","SOLUSD",1743083948155,7.3138,137.29,137.25,38.75221025]
["bitfinex","SOLUSD",1743083949360,46.00301025,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743083949862,38.68921025,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083950056,38.68921025,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083950440,45.97461025,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083950855,46.11677182,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083951474,71.80642068,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083951959,53.15677182,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083952359,53.01461025,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083952549,14.3254,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083955249,7.04,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083955444,7.285,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083955644,7.2846,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083956264,7.2846,137.28,137.25,38.75221025]
["bitfinex","SOLUSD",1743083956576,45.97381025,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083956869,7.2846,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083957752,7.2846,137.28,137.25,38.75221025]
["bitfinex","SOLUSD",1743083958261,0.03,137.29,137.27,38.68921025]
["bitfinex","SOLUSD",1743083958570,0.03,137.29,137.28,38.68921025]
["bitfinex","SOLUSD",1743083959753,0.03,137.29,137.28,45.97351025]
["bitfinex","SOLUSD",1743083960068,0.03,137.29,137.28,125.82776805]
["bitfinex","SOLUSD",1743083961158,0.03,137.29,137.28,87.1385578]
["bitfinex","SOLUSD",1743083961467,0.03,137.29,137.28,118.54346805]
["bitfinex","SOLUSD",1743083961767,0.03,137.29,137.26,38.68921025]
["bitfinex","SOLUSD",1743083961966,0.03,137.29,137.25,38.75221025]
["bitfinex","SOLUSD",1743083962268,0.03,137.29,137.27,38.68921025]
["bitfinex","SOLUSD",1743083962662,0.03,137.29,137.25,7.3487]
["bitfinex","SOLUSD",1743083962849,0.03,137.29,137.28,38.68921025]
["bitfinex","SOLUSD",1743083963660,0.03,137.29,137.28,118.54346805]
["bitfinex","SOLUSD",1743083963961,0.03,137.29,137.28,125.82776805]
["bitfinex","SOLUSD",1743083964778,0.03,137.29,137.28,118.54346805]
["bitfinex","SOLUSD",1743083964981,0.03,137.29,137.28,104.02572383]
["bitfinex","SOLUSD",1743083965973,0.03,137.29,137.28,111.31002383]
["bitfinex","SOLUSD",1743083966761,0.03,137.29,137.28,104.02572383]
["bitfinex","SOLUSD",1743083967574,0.03,137.29,137.28,79.8542578]
["bitfinex","SOLUSD",1743083967763,0.03,137.29,137.28,104.02572383]
["bitfinex","SOLUSD",1743083968280,0.03,137.29,137.28,79.8542578]
["bitfinex","SOLUSD",1743083968990,0.03,137.29,137.26,24.17146603]
["bitfinex","SOLUSD",1743083969667,0.03,137.29,137.27,24.17146603]
["bitfinex","SOLUSD",1743083971276,0.03,137.29,137.28,24.17146603]
["bitfinex","SOLUSD",1743083971650,0.03,137.29,137.25,25.5637]
["bitfinex","SOLUSD",1743083971853,0.03,137.29,137.28,24.17146603]
["bitfinex","SOLUSD",1743083973966,0.03,137.29,137.27,24.17146603]
["bitfinex","SOLUSD",1743083974165,0.03,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743083974472,0.03,137.29,137.27,24.17146603]
["bitfinex","SOLUSD",1743083974872,0.03,137.29,137.26,24.17146603]
["bitfinex","SOLUSD",1743083975177,0.03,137.29,137.25,24.23446603]
["bitfinex","SOLUSD",1743083975481,7.2843,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083975663,31.45576603,137.28,137.25,0.063]
["bitfinex","SOLUSD",1743083975982,31.48546603,137.29,137.25,24.23446603]
["bitfinex","SOLUSD",1743083976277,0.03,137.29,137.27,24.17146603]
["bitfinex","SOLUSD",1743083976784,0.03,137.29,137.26,24.17146603]
["bitfinex","SOLUSD",1743083978180,0.03,137.29,137.27,24.17146603]
["bitfinex","SOLUSD",1743083978478,0.03,137.29,137.26,24.17146603]
["bitfinex","SOLUSD",1743083978674,24.20146603,137.29,137.25,24.23446603]
["bitfinex","SOLUSD",1743083978878,24.20146603,137.29,137.25,0.063]
["bitfinex","SOLUSD",1743083979765,24.17146603,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083979964,7.2854,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083980988,31.45656603,137.27,137.25,0.063]
["bitfinex","SOLUSD",1743083981156,24.17146603,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083981358,24.3136276,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083981766,42.96327646,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083981968,50.24867646,137.26,137.25,0.063]
["bitfinex","SOLUSD",1743083982866,0.42648471,137.25,137.19,0.063]
["bitfinex","SOLUSD",1743083983181,24.17146603,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083983870,24.17146603,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083984056,31.45866603,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083984256,24.17146603,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083984677,24.17146603,137.21,137.19,0.063]
["bitfinex","SOLUSD",1743083984867,18.79181043,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083985057,7.2872,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083985257,24.17146603,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083985775,31.45866603,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083986384,24.17146603,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083986784,31.45866603,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083986987,14.42896157,137.24,137.19,24.23446603]
["bitfinex","SOLUSD",1743083987284,24.17146603,137.23,137.19,24.23446603]
["bitfinex","SOLUSD",1743083987468,24.17146603,137.23,137.19,0.063]
["bitfinex","SOLUSD",1743083988183,7.2875,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083988391,31.45896603,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083988686,7.2875,137.22,137.19,0.063]
["bitfinex","SOLUSD",1743083989903,6.1898,137.27,137.21,24.17146603]
["bitfinex","SOLUSD",1743083990081,24.17146603,137.25,137.2,24.17146603]
["bitfinex","SOLUSD",1743083990390,7.2865,137.24,137.2,24.17146603]
["bitfinex","SOLUSD",1743083990969,6.1898,137.27,137.22,24.17146603]
["bitfinex","SOLUSD",1743083991296,38.45636603,137.27,137.22,24.17146603]
["bitfinex","SOLUSD",1743083991466,24.17146603,137.26,137.22,24.17146603]
["bitfinex","SOLUSD",1743083992286,24.17146603,137.26,137.21,24.17146603]
["bitfinex","SOLUSD",1743083992487,24.17146603,137.26,137.22,24.17146603]
["bitfinex","SOLUSD",1743083992782,31.17146603,137.27,137.23,24.17146603]
["bitfinex","SOLUSD",1743083995194,7.2849,137.27,137.24,24.17146603]
["bitfinex","SOLUSD",1743083995382,7.2849,137.27,137.23,24.17146603]
["bitfinex","SOLUSD",1743083995890,7.2849,137.27,137.22,7.3502]
["bitfinex","SOLUSD",1743083995891,7.2849,137.27,137.24,24.17146603]
["bitfinex","SOLUSD",1743083996401,49.69486603,137.29,137.24,24.17146603]
["bitfinex","SOLUSD",1743083996771,24.17146603,137.28,137.24,24.17146603]
["bitfinex","SOLUSD",1743083997087,24.17146603,137.28,137.22,0.063]
["bitfinex","SOLUSD",1743083997263,24.17146603,137.28,137.23,24.17146603]
["bitfinex","SOLUSD",1743083997467,24.17146603,137.26,137.22,24.23446603]
["bitfinex","SOLUSD",1743083998587,7.2859,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743083999591,7.2859,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084000176,7.2859,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084000380,0.14216157,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743084000576,14.2859,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084000577,7.0,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084000769,38.45746603,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084001175,14.286,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084001370,14.286,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084001584,38.45746603,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084001784,24.17146603,137.24,137.22,0.063]
["bitfinex","SOLUSD",1743084002000,24.3136276,137.23,137.22,0.063]
["bitfinex","SOLUSD",1743084002173,56.8145276,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084002500,7.0,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084002710,7.0,137.25,137.23,24.17146603]
["bitfinex","SOLUSD",1743084003003,7.0,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084003197,7.0,137.25,137.23,24.17146603]
["bitfinex","SOLUSD",1743084003402,7.285,137.27,137.24,24.17146603]
["bitfinex","SOLUSD",1743084003700,1.6914,137.29,137.25,24.17146603]
["bitfinex","SOLUSD",1743084003905,8.9752,137.29,137.25,24.17146603]
["bitfinex","SOLUSD",1743084004191,33.14666603,137.29,137.24,24.17146603]
["bitfinex","SOLUSD",1743084004396,0.03,137.25,137.24,24.17146603]
["bitfinex","SOLUSD",1743084004787,0.03,137.25,137.22,7.3504]
["bitfinex","SOLUSD",1743084005005,0.03,137.25,137.24,24.17146603]
["bitfinex","SOLUSD",1743084005500,0.03,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084005706,0.03,137.25,137.24,24.17146603]
["bitfinex","SOLUSD",1743084005882,0.03,137.25,137.23,24.17146603]
["bitfinex","SOLUSD",1743084006403,0.03,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084006611,0.03,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084006771,0.03,137.25,137.24,24.17146603]
["bitfinex","SOLUSD",1743084007305,0.03,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084007509,0.03,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084007795,0.03,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084008011,0.03,137.25,137.22,24.23446603]
["bitfinex","SOLUSD",1743084008204,0.03,137.25,137.23,24.17146603]
["bitfinex","SOLUSD",1743084009677,0.03,137.25,137.24,24.17146603]
["bitfinex","SOLUSD",1743084010794,0.03,137.25,137.24,31.45796603]
["bitfinex","SOLUSD",1743084011413,0.03,137.25,137.22,0.063]
["bitfinex","SOLUSD",1743084011711,0.03,137.25,137.24,24.17146603]
["bitfinex","SOLUSD",1743084012819,0.03,137.29,137.27,20.0]
["bitfinex","SOLUSD",1743084012980,0.03,137.29,137.28,44.17146603]
["bitfinex","SOLUSD",1743084013786,0.03,137.29,137.28,51.17146603]
["bitfinex","SOLUSD",1743084014510,25.42684333,137.37,137.28,51.45578917]
["bitfinex","SOLUSD",1743084014804,25.42684333,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084014805,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084014984,0.03,137.37,137.3,18.2081]
["bitfinex","SOLUSD",1743084014985,0.03,137.37,137.34,24.17146603]
["bitfinex","SOLUSD",1743084015609,0.03,137.37,137.33,24.17146603]
["bitfinex","SOLUSD",1743084015782,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084015980,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084017105,0.03,137.37,137.34,24.17146603]
["bitfinex","SOLUSD",1743084017297,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084017501,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084017808,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084018893,0.03,137.37,137.36,31.45156603]
["bitfinex","SOLUSD",1743084019981,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084020183,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084020802,0.03,137.37,137.34,24.17146603]
["bitfinex","SOLUSD",1743084022308,0.03,137.37,137.31,8.6309]
["bitfinex","SOLUSD",1743084022501,0.03,137.37,137.34,24.17146603]
["bitfinex","SOLUSD",1743084023693,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084024101,0.03,137.37,137.34,24.17146603]
["bitfinex","SOLUSD",1743084024795,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084025001,0.03,137.37,137.35,31.45196603]
["bitfinex","SOLUSD",1743084025202,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084025812,0.03,137.37,137.35,20.0]
["bitfinex","SOLUSD",1743084025997,0.03,137.37,137.35,44.17146603]
["bitfinex","SOLUSD",1743084026304,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084027113,0.03,137.37,137.36,31.45156603]
["bitfinex","SOLUSD",1743084027815,0.03,137.37,137.36,38.73588917]
["bitfinex","SOLUSD",1743084028988,0.03,137.37,137.36,38.45156603]
["bitfinex","SOLUSD",1743084030389,0.03,137.37,137.36,24.17146603]
["bitfinex","SOLUSD",1743084031793,0.03,137.37,137.34,24.17146603]
["bitfinex","SOLUSD",1743084032302,0.03,137.37,137.35,24.17146603]
["bitfinex","SOLUSD",1743084033127,0.03,137.37,137.36,44.17146603]
["bitfinex","SOLUSD",1743084033327,0.03,137.39,137.33,7.2815]
["bitfinex","SOLUSD",1743084033328,0.03,137.39,137.37,20.0]
["bitfinex","SOLUSD",1743084033619,0.03,137.39,137.38,30.70236603]
["bitfinex","SOLUSD",1743084033795,2.4979022,137.47,137.41,20.0]
["bitfinex","SOLUSD",1743084033990,2.4979022,137.47,137.44,24.17146603]
["bitfinex","SOLUSD",1743084034205,2.4979022,137.47,137.41,44.17146603]
["bitfinex","SOLUSD",1743084034206,2.4979022,137.47,137.46,24.17146603]
["bitfinex","SOLUSD",1743084034416,2.4979022,137.47,137.42,7.2765]
["bitfinex","SOLUSD",1743084034615,2.4979022,137.47,137.43,24.17146603]
["bitfinex","SOLUSD",1743084034817,26.66936823,137.47,137.42,24.17146603]
["bitfinex","SOLUSD",1743084035192,2.4979022,137.47,137.43,24.17146603]
["bitfinex","SOLUSD",1743084035599,2.4979022,137.47,137.44,24.17146603]
["bitfinex","SOLUSD",1743084035998,2.4979022,137.47,137.45,24.17146603]
["bitfinex","SOLUSD",1743084036426,2.4979022,137.47,137.44,24.17146603]
["bitfinex","SOLUSD",1743084036617,2.4979022,137.47,137.45,24.17146603]
["bitfinex","SOLUSD",1743084036925,2.4979022,137.47,137.46,38.56539572]
["bitfinex","SOLUSD",1743084037108,2.4979022,137.47,137.45,38.56539572]
["bitfinex","SOLUSD",1743084037304,2.4979022,137.47,137.44,38.56539572]
["bitfinex","SOLUSD",1743084037503,2.4979022,137.47,137.46,38.56539572]
["bitfinex","SOLUSD",1743084037816,2.4979022,137.47,137.45,38.56539572]
["bitfinex","SOLUSD",1743084038015,2.4979022,137.47,137.42,7.2769]
["bitfinex","SOLUSD",1743084038320,2.4979022,137.47,137.44,38.56539572]
["bitfinex","SOLUSD",1743084038522,9.7723022,137.47,137.43,38.56539572]
["bitfinex","SOLUSD",1743084039103,9.7723022,137.47,137.4,7.2778]
["bitfinex","SOLUSD",1743084039304,9.7723022,137.47,137.43,38.56539572]
["bitfinex","SOLUSD",1743084039807,2.4979022,137.47,137.46,38.56539572]
["bitfinex","SOLUSD",1743084040222,2.4979022,137.47,137.46,38.84971886]
["bitfinex","SOLUSD",1743084040433,2.4979022,137.47,137.46,46.12451886]
["bitfinex","SOLUSD",1743084040725,2.4979022,137.47,137.46,64.77416772]
["bitfinex","SOLUSD",1743084040914,0.03,137.51,137.48,0.28432314]
["bitfinex","SOLUSD",1743084041113,0.03,137.51,137.5,38.56539572]
["bitfinex","SOLUSD",1743084042235,0.03,137.51,137.5,38.84971886]
["bitfinex","SOLUSD",1743084042400,0.03,137.51,137.5,57.49936772]
["bitfinex","SOLUSD",1743084042601,16.28169445,137.59,137.53,20.0]
["bitfinex","SOLUSD",1743084042808,1.6909,137.61,137.58,38.56539572]
["bitfinex","SOLUSD",1743084043231,0.03,137.61,137.59,38.56539572]
["bitfinex","SOLUSD",1743084043614,0.03,137.61,137.58,38.56539572]
["bitfinex","SOLUSD",1743084043820,7.297,137.61,137.56,20.0]
["bitfinex","SOLUSD",1743084044015,7.297,137.61,137.58,38.56539572]
["bitfinex","SOLUSD",1743084044213,0.03,137.61,137.58,38.56539572]
["bitfinex","SOLUSD",1743084044414,0.03,137.61,137.6,38.56539572]
["bitfinex","SOLUSD",1743084047017,0.03,137.61,137.6,57.64152929]
["bitfinex","SOLUSD",1743084047207,0.03,137.61,137.6,57.49936772]
["bitfinex","SOLUSD",1743084048018,0.03,137.61,137.6,57.64152929]
["bitfinex","SOLUSD",1743084048223,8.8884,137.71,137.64,0.28432314]
["bitfinex","SOLUSD",1743084048418,7.2617,137.71,137.68,38.56539572]
["bitfinex","SOLUSD",1743084048604,7.2617,137.71,137.67,38.56539572]
["bitfinex","SOLUSD",1743084048809,7.2617,137.71,137.65,20.0]
["bitfinex","SOLUSD",1743084049036,7.2617,137.71,137.67,38.56539572]
["bitfinex","SOLUSD",1743084049234,63.98109572,137.71,137.66,38.56539572]
["bitfinex","SOLUSD",1743084049437,38.56539572,137.69,137.64,38.56539572]
["bitfinex","SOLUSD",1743084049622,7.2612,137.72,137.65,20.0]
["bitfinex","SOLUSD",1743084049809,7.2612,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084050010,45.82659572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084050210,38.56539572,137.69,137.61,7.40432314]
["bitfinex","SOLUSD",1743084050433,25.4139,137.72,137.65,38.56539572]
["bitfinex","SOLUSD",1743084050737,38.56539572,137.7,137.65,38.56539572]
["bitfinex","SOLUSD",1743084050944,7.2626,137.69,137.65,38.56539572]
["bitfinex","SOLUSD",1743084051116,7.2626,137.69,137.64,38.56539572]
["bitfinex","SOLUSD",1743084051318,7.2626,137.69,137.65,38.56539572]
["bitfinex","SOLUSD",1743084051941,7.2626,137.69,137.66,38.56539572]
["bitfinex","SOLUSD",1743084052313,7.2616,137.71,137.67,38.56539572]
["bitfinex","SOLUSD",1743084052629,7.2616,137.71,137.68,38.56539572]
["bitfinex","SOLUSD",1743084052937,45.82649572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084053434,45.82649572,137.72,137.65,20.0]
["bitfinex","SOLUSD",1743084053735,0.03,137.69,137.67,38.56539572]
["bitfinex","SOLUSD",1743084054419,0.03,137.69,137.65,20.0]
["bitfinex","SOLUSD",1743084054619,0.03,137.69,137.65,58.56539572]
["bitfinex","SOLUSD",1743084054928,0.03,137.69,137.66,38.56539572]
["bitfinex","SOLUSD",1743084056340,0.03,137.69,137.67,38.56539572]
["bitfinex","SOLUSD",1743084056509,0.03,137.69,137.68,38.56539572]
["bitfinex","SOLUSD",1743084056715,0.03,137.69,137.68,57.49936772]
["bitfinex","SOLUSD",1743084057029,0.03,137.69,137.68,64.76256772]
["bitfinex","SOLUSD",1743084057234,0.03,137.69,137.68,46.11291886]
["bitfinex","SOLUSD",1743084058013,0.03,137.69,137.68,0.28432314]
["bitfinex","SOLUSD",1743084058228,0.03,137.69,137.68,38.84971886]
["bitfinex","SOLUSD",1743084059061,0.03,137.69,137.68,38.56539572]
["bitfinex","SOLUSD",1743084059243,0.03,137.69,137.68,38.84971886]
["bitfinex","SOLUSD",1743084059545,0.03,137.69,137.68,46.11291886]
["bitfinex","SOLUSD",1743084060144,0.03,137.69,137.68,38.84971886]
["bitfinex","SOLUSD",1743084060328,0.03,137.69,137.68,46.11291886]
["bitfinex","SOLUSD",1743084061039,0.03,137.69,137.68,38.84971886]
["bitfinex","SOLUSD",1743084061243,0.03,137.69,137.68,38.56539572]
["bitfinex","SOLUSD",1743084061615,0.03,137.69,137.65,27.54902314]
["bitfinex","SOLUSD",1743084061616,0.03,137.69,137.67,38.56539572]
["bitfinex","SOLUSD",1743084061817,0.03,137.69,137.68,38.56539572]
["bitfinex","SOLUSD",1743084062444,0.03,137.69,137.67,38.56539572]
["bitfinex","SOLUSD",1743084062616,0.03,137.69,137.64,7.2651]
["bitfinex","SOLUSD",1743084062827,0.03,137.69,137.67,38.56539572]
["bitfinex","SOLUSD",1743084063148,0.03,137.69,137.66,38.56539572]
["bitfinex","SOLUSD",1743084063848,40.15539572,137.67,137.6,0.063]
["bitfinex","SOLUSD",1743084064063,38.56539572,137.65,137.61,38.56539572]
["bitfinex","SOLUSD",1743084064218,1.59,137.67,137.62,38.56539572]
["bitfinex","SOLUSD",1743084064549,40.15539572,137.67,137.62,38.56539572]
["bitfinex","SOLUSD",1743084065222,40.15539572,137.67,137.6,0.063]
["bitfinex","SOLUSD",1743084065223,45.82959572,137.66,137.61,38.56539572]
["bitfinex","SOLUSD",1743084065944,7.2928,137.69,137.65,38.56539572]
["bitfinex","SOLUSD",1743084066141,7.2928,137.69,137.66,38.56539572]
["bitfinex","SOLUSD",1743084066444,0.03,137.69,137.67,38.56539572]
["bitfinex","SOLUSD",1743084066939,0.03,137.69,137.68,38.56539572]
["bitfinex","SOLUSD",1743084068143,0.03,137.69,137.66,7.2641]
["bitfinex","SOLUSD",1743084068437,0.03,137.69,137.68,38.56539572]
["bitfinex","SOLUSD",1743084068943,38.56539572,137.69,137.63,7.2656]
["bitfinex","SOLUSD",1743084069146,15.9057,137.72,137.64,38.56539572]
["bitfinex","SOLUSD",1743084069147,38.56539572,137.68,137.64,38.56539572]
["bitfinex","SOLUSD",1743084069339,38.56539572,137.68,137.61,38.62839572]
["bitfinex","SOLUSD",1743084069340,7.2637,137.67,137.61,38.62839572]
["bitfinex","SOLUSD",1743084069539,20.8813,137.68,137.64,38.56539572]
["bitfinex","SOLUSD",1743084070340,13.618,137.68,137.64,38.56539572]
["bitfinex","SOLUSD",1743084070544,7.04,137.68,137.65,38.56539572]
["bitfinex","SOLUSD",1743084070959,14.3035,137.68,137.65,38.56539572]
["bitfinex","SOLUSD",1743084071261,7.04,137.68,137.65,38.56539572]
["bitfinex","SOLUSD",1743084071568,53.45499572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084071857,38.56539572,137.7,137.63,7.2658]
["bitfinex","SOLUSD",1743084072064,22.151,137.72,137.66,38.56539572]
["bitfinex","SOLUSD",1743084072364,53.67639572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084072838,8.8659,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084073368,1.6045,137.72,137.69,38.56539572]
["bitfinex","SOLUSD",1743084073556,8.8656,137.72,137.69,38.56539572]
["bitfinex","SOLUSD",1743084074087,8.8656,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084074447,47.43099572,137.72,137.64,7.40746157]
["bitfinex","SOLUSD",1743084074638,47.43099572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084074839,8.8656,137.72,137.64,7.40746157]
["bitfinex","SOLUSD",1743084075145,8.8656,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084075351,65.58369572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084076161,38.56539572,137.7,137.65,38.56539572]
["bitfinex","SOLUSD",1743084076343,27.0183,137.72,137.66,38.56539572]
["bitfinex","SOLUSD",1743084076544,38.56539572,137.71,137.66,38.56539572]
["bitfinex","SOLUSD",1743084076743,27.0183,137.72,137.66,38.56539572]
["bitfinex","SOLUSD",1743084076953,27.0183,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084077470,65.58369572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084077665,38.56539572,137.71,137.64,7.265]
["bitfinex","SOLUSD",1743084077868,38.56539572,137.71,137.66,38.56539572]
["bitfinex","SOLUSD",1743084078047,8.8956,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084078245,8.8956,137.72,137.7,38.56539572]
["bitfinex","SOLUSD",1743084078246,0.03,137.72,137.7,38.56539572]
["bitfinex","SOLUSD",1743084078563,0.03,137.72,137.71,38.56539572]
["bitfinex","SOLUSD",1743084078751,2.4979022,137.75,137.71,38.56539572]
["bitfinex","SOLUSD",1743084078954,2.4979022,137.75,137.73,38.56539572]
["bitfinex","SOLUSD",1743084079769,2.4979022,137.75,137.74,38.56539572]
["bitfinex","SOLUSD",1743084079950,2.4979022,137.75,137.71,7.2613]
["bitfinex","SOLUSD",1743084080269,2.4979022,137.75,137.74,38.56539572]
["bitfinex","SOLUSD",1743084080767,2.4979022,137.75,137.73,38.56539572]
["bitfinex","SOLUSD",1743084081069,41.06329792,137.75,137.67,6.0687]
["bitfinex","SOLUSD",1743084081251,48.32289792,137.75,137.7,38.56539572]
["bitfinex","SOLUSD",1743084081436,9.7575022,137.75,137.7,38.56539572]
["bitfinex","SOLUSD",1743084081637,2.4979022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084082181,48.32289792,137.75,137.71,38.56539572]
["bitfinex","SOLUSD",1743084082471,9.7575022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084082764,2.4979022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084082969,9.7574022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084083267,2.4979022,137.75,137.73,38.56539572]
["bitfinex","SOLUSD",1743084083568,2.4979022,137.75,137.74,38.56539572]
["bitfinex","SOLUSD",1743084084675,2.4979022,137.75,137.73,38.56539572]
["bitfinex","SOLUSD",1743084085175,2.4979022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084085593,48.32299792,137.75,137.67,6.0687]
["bitfinex","SOLUSD",1743084085768,38.56539572,137.74,137.7,38.56539572]
["bitfinex","SOLUSD",1743084085961,9.7576022,137.75,137.67,6.0687]
["bitfinex","SOLUSD",1743084085962,48.32299792,137.75,137.67,6.0687]
["bitfinex","SOLUSD",1743084086167,48.32299792,137.75,137.66,7.264]
["bitfinex","SOLUSD",1743084086168,38.56539572,137.73,137.66,7.264]
["bitfinex","SOLUSD",1743084086563,38.56539572,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1743084086900,38.56539572,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084087070,38.56539572,137.72,137.65,7.2646]
["bitfinex","SOLUSD",1743084087267,1.5396,137.73,137.69,38.56539572]
["bitfinex","SOLUSD",1743084087567,38.56539572,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084087981,8.8004,137.73,137.69,38.56539572]
["bitfinex","SOLUSD",1743084088292,47.36579572,137.73,137.68,38.56539572]
["bitfinex","SOLUSD",1743084089071,1.5396,137.73,137.7,38.56539572]
["bitfinex","SOLUSD",1743084089475,48.32309792,137.75,137.71,38.56539572]
["bitfinex","SOLUSD",1743084089667,2.4979022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084089869,2.4979022,137.75,137.73,38.56539572]
["bitfinex","SOLUSD",1743084090093,2.4979022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084090284,41.06329792,137.75,137.7,38.56539572]
["bitfinex","SOLUSD",1743084090593,48.32299792,137.75,137.7,38.56539572]
["bitfinex","SOLUSD",1743084090776,48.32299792,137.75,137.69,7.2625]
["bitfinex","SOLUSD",1743084090777,2.4979022,137.75,137.72,38.56539572]
["bitfinex","SOLUSD",1743084091285,0.03,137.73,137.72,38.56539572]
["bitfinex","SOLUSD",1743084091892,0.03,137.73,137.71,38.56539572]
["bitfinex","SOLUSD",1743084092297,0.03,137.73,137.72,38.56539572]
["bitfinex","SOLUSD",1743084093881,0.03,137.73,137.7,38.56539572]
["bitfinex","SOLUSD",1743084094089,0.03,137.73,137.71,38.56539572]
["bitfinex","SOLUSD",1743084094502,0.03,137.73,137.7,38.56539572]
["bitfinex","SOLUSD",1743084094876,0.03,137.73,137.71,38.56539572]
["bitfinex","SOLUSD",1743084095077,0.03,137.73,137.7,38.56539572]
["bitfinex","SOLUSD",1743084095496,0.03,137.73,137.71,38.56539572]
["bitfinex","SOLUSD",1743084096405,0.03,137.73,137.72,20.14216157]
["bitfinex","SOLUSD",1743084096615,2.4979022,137.75,137.74,20.28432314]
["bitfinex","SOLUSD",1743084096908,2.4979022,137.75,137.72,0.28432314]
["bitfinex","SOLUSD",1743084097204,2.4979022,137.75,137.74,38.56539572]
["bitfinex","SOLUSD",1743084097498,2.4979022,137.75,137.74,46.10971886]
["bitfinex","SOLUSD",1743084097702,2.4979022,137.75,137.74,84.67511458]
["bitfinex","SOLUSD",1743084097875,6.1646,137.84,137.77,20.0]
["bitfinex","SOLUSD",1743084098079,8.7616,137.86,137.82,38.56539572]
["bitfinex","SOLUSD",1743084098301,38.56539572,137.85,137.77,20.0]
["bitfinex","SOLUSD",1743084098499,8.7616,137.86,137.77,20.0]
["bitfinex","SOLUSD",1743084098814,26.8959,137.86,137.76,20.0]
["bitfinex","SOLUSD",1743084099105,38.56539572,137.82,137.76,20.0]
["bitfinex","SOLUSD",1743084099281,38.56539572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084099473,45.82159572,137.82,137.74,7.26]
["bitfinex","SOLUSD",1743084099672,45.82079572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084099997,38.56539572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084100296,38.56539572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084100503,38.56539572,137.8,137.73,13.295]
["bitfinex","SOLUSD",1743084100799,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084101506,18.1382,137.83,137.76,38.56539572]
["bitfinex","SOLUSD",1743084101686,38.56539572,137.81,137.76,38.56539572]
["bitfinex","SOLUSD",1743084102005,7.2542,137.85,137.79,38.56539572]
["bitfinex","SOLUSD",1743084102176,7.2542,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084102383,45.81959572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084102599,1.5078,137.86,137.82,38.56539572]
["bitfinex","SOLUSD",1743084102798,6.1619,137.87,137.84,38.56539572]
["bitfinex","SOLUSD",1743084102799,7.2835,137.87,137.84,38.56539572]
["bitfinex","SOLUSD",1743084102998,0.03,137.87,137.84,38.56539572]
["bitfinex","SOLUSD",1743084103203,0.03,137.87,137.82,38.56539572]
["bitfinex","SOLUSD",1743084103204,45.84869572,137.87,137.82,38.56539572]
["bitfinex","SOLUSD",1743084103709,0.03,137.81,137.79,38.56539572]
["bitfinex","SOLUSD",1743084103889,0.03,137.81,137.8,38.56539572]
["bitfinex","SOLUSD",1743084104504,0.03,137.81,137.77,7.46]
["bitfinex","SOLUSD",1743084105002,0.03,137.81,137.8,38.56539572]
["bitfinex","SOLUSD",1743084106574,0.03,137.81,137.77,14.7182]
["bitfinex","SOLUSD",1743084106801,0.03,137.81,137.79,38.56539572]
["bitfinex","SOLUSD",1743084107003,0.03,137.81,137.8,38.56539572]
["bitfinex","SOLUSD",1743084107311,0.03,137.81,137.77,14.7182]
["bitfinex","SOLUSD",1743084107512,0.03,137.81,137.8,38.56539572]
["bitfinex","SOLUSD",1743084108298,0.03,137.81,137.8,45.82219572]
["bitfinex","SOLUSD",1743084109801,0.03,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1743084110014,0.03,137.81,137.8,45.82219572]
["bitfinex","SOLUSD",1743084110910,0.03,137.81,137.8,46.10651886]
["bitfinex","SOLUSD",1743084111086,0.03,137.87,137.86,38.56539572]
["bitfinex","SOLUSD",1743084113110,0.03,137.87,137.81,14.08102314]
["bitfinex","SOLUSD",1743084113312,0.03,137.87,137.83,38.56539572]
["bitfinex","SOLUSD",1743084113812,38.56539572,137.85,137.81,38.56539572]
["bitfinex","SOLUSD",1743084114006,38.56539572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084114195,7.2547,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084114392,7.2547,137.84,137.74,6.5815]
["bitfinex","SOLUSD",1743084114393,38.56539572,137.82,137.74,6.5815]
["bitfinex","SOLUSD",1743084114599,38.56539572,137.8,137.74,6.5815]
["bitfinex","SOLUSD",1743084114798,26.9471,137.84,137.79,38.56539572]
["bitfinex","SOLUSD",1743084115005,38.56539572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084115391,38.56539572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084115590,38.56539572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084115793,1.5555,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084116206,1.5555,137.84,137.81,38.56539572]
["bitfinex","SOLUSD",1743084116501,47.37579572,137.84,137.79,38.56539572]
["bitfinex","SOLUSD",1743084116709,38.56539572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084117585,47.37579572,137.84,137.79,38.56539572]
["bitfinex","SOLUSD",1743084117805,47.37579572,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084118316,7.2549,137.84,137.81,38.56539572]
["bitfinex","SOLUSD",1743084118613,46.28539572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084118614,53.53979572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084118822,38.56539572,137.83,137.76,7.2588]
["bitfinex","SOLUSD",1743084119004,38.56539572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084119392,38.56539572,137.83,137.79,38.56539572]
["bitfinex","SOLUSD",1743084119897,38.56539572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084119898,45.82109572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084120211,7.2549,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084120715,7.2549,137.84,137.81,38.56539572]
["bitfinex","SOLUSD",1743084120915,7.2549,137.84,137.76,38.56539572]
["bitfinex","SOLUSD",1743084120916,7.2549,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084121214,1.6289,137.86,137.83,38.56539572]
["bitfinex","SOLUSD",1743084121423,0.03,137.87,137.83,38.56539572]
["bitfinex","SOLUSD",1743084121632,38.56539572,137.86,137.78,9.2983]
["bitfinex","SOLUSD",1743084121821,0.03,137.87,137.84,38.56539572]
["bitfinex","SOLUSD",1743084122115,0.03,137.87,137.86,38.56539572]
["bitfinex","SOLUSD",1743084122610,0.03,137.87,137.82,20.0]
["bitfinex","SOLUSD",1743084122819,0.03,137.87,137.81,13.6587]
["bitfinex","SOLUSD",1743084123026,0.03,137.87,137.84,38.56539572]
["bitfinex","SOLUSD",1743084123325,0.03,137.87,137.83,38.56539572]
["bitfinex","SOLUSD",1743084123527,0.03,137.87,137.78,7.78]
["bitfinex","SOLUSD",1743084123528,38.59539572,137.87,137.8,7.2567]
["bitfinex","SOLUSD",1743084123711,0.03,137.87,137.81,38.56539572]
["bitfinex","SOLUSD",1743084123917,7.2542,137.85,137.81,38.56539572]
["bitfinex","SOLUSD",1743084124118,38.56539572,137.84,137.78,14.173]
["bitfinex","SOLUSD",1743084124303,38.56539572,137.84,137.79,38.56539572]
["bitfinex","SOLUSD",1743084124503,38.56539572,137.84,137.76,7.40086157]
["bitfinex","SOLUSD",1743084124908,38.56539572,137.81,137.74,6.323]
["bitfinex","SOLUSD",1743084125113,38.56539572,137.8,137.76,38.56539572]
["bitfinex","SOLUSD",1743084125328,38.56539572,137.8,137.74,20.0]
["bitfinex","SOLUSD",1743084125531,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084125723,14.0535,137.83,137.76,38.56539572]
["bitfinex","SOLUSD",1743084125907,45.82119572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084126306,38.56539572,137.81,137.76,38.56539572]
["bitfinex","SOLUSD",1743084126507,45.82119572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084126710,7.2558,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084127013,38.56539572,137.81,137.76,38.56539572]
["bitfinex","SOLUSD",1743084127333,38.56539572,137.79,137.75,38.62839572]
["bitfinex","SOLUSD",1743084127518,38.56539572,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084128236,38.56539572,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084128737,44.85739572,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084129035,25.4083,137.75,137.68,38.56539572]
["bitfinex","SOLUSD",1743084129212,25.4083,137.75,137.69,38.56539572]
["bitfinex","SOLUSD",1743084129213,38.56539572,137.74,137.69,38.56539572]
["bitfinex","SOLUSD",1743084129533,38.56539572,137.73,137.68,38.56539572]
["bitfinex","SOLUSD",1743084130413,6.292,137.76,137.69,38.56539572]
["bitfinex","SOLUSD",1743084130611,38.56539572,137.74,137.69,38.56539572]
["bitfinex","SOLUSD",1743084131116,6.292,137.76,137.72,38.56539572]
["bitfinex","SOLUSD",1743084131432,1.547,137.78,137.74,38.56539572]
["bitfinex","SOLUSD",1743084131621,1.547,137.78,137.75,38.56539572]
["bitfinex","SOLUSD",1743084131819,1.547,137.78,137.76,38.56539572]
["bitfinex","SOLUSD",1743084132016,6.0729,137.8,137.76,38.56539572]
["bitfinex","SOLUSD",1743084132720,6.0729,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084132721,44.63829572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084132923,6.0729,137.8,137.76,38.56539572]
["bitfinex","SOLUSD",1743084133123,8.7798,137.82,137.7,18.933972]
["bitfinex","SOLUSD",1743084133124,1.5238,137.82,137.7,0.28432314]
["bitfinex","SOLUSD",1743084133308,38.56539572,137.78,137.73,38.56539572]
["bitfinex","SOLUSD",1743084133512,7.2564,137.81,137.71,38.56539572]
["bitfinex","SOLUSD",1743084133513,38.56539572,137.75,137.71,38.56539572]
["bitfinex","SOLUSD",1743084133820,38.56539572,137.77,137.72,38.56539572]
["bitfinex","SOLUSD",1743084134529,38.56539572,137.76,137.69,7.2626]
["bitfinex","SOLUSD",1743084134927,38.56539572,137.75,137.7,38.56539572]
["bitfinex","SOLUSD",1743084135331,45.82499572,137.75,137.7,38.56539572]
["bitfinex","SOLUSD",1743084135722,45.82459572,137.76,137.71,38.56539572]
["bitfinex","SOLUSD",1743084136826,7.2592,137.76,137.72,38.56539572]
["bitfinex","SOLUSD",1743084137032,38.56539572,137.77,137.73,38.56539572]
["bitfinex","SOLUSD",1743084137208,38.56539572,137.77,137.72,38.56539572]
["bitfinex","SOLUSD",1743084137819,7.2583,137.78,137.72,38.56539572]
["bitfinex","SOLUSD",1743084138150,38.56539572,137.77,137.72,38.56539572]
["bitfinex","SOLUSD",1743084138741,38.56539572,137.77,137.72,38.62839572]
["bitfinex","SOLUSD",1743084139040,7.259,137.76,137.72,38.62839572]
["bitfinex","SOLUSD",1743084139740,7.259,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743084139944,7.259,137.76,137.72,38.62839572]
["bitfinex","SOLUSD",1743084140247,38.56539572,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743084140923,45.82439572,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743084141128,45.82389572,137.77,137.72,38.62839572]
["bitfinex","SOLUSD",1743084141444,38.56539572,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743084141818,1.5349,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743084142150,9.2149,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743084143018,47.78029572,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743084143243,38.56539572,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743084143918,7.26,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743084144113,45.82539572,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743084144338,38.56539572,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743084144518,45.82539572,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743084144936,15.3806,137.81,137.73,38.56539572]
["bitfinex","SOLUSD",1743084145119,15.3806,137.81,137.75,38.56539572]
["bitfinex","SOLUSD",1743084145321,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084145839,53.94599572,137.81,137.76,38.56539572]
["bitfinex","SOLUSD",1743084146030,38.56539572,137.8,137.76,38.56539572]
["bitfinex","SOLUSD",1743084146231,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084146631,38.56539572,137.79,137.74,38.56539572]
["bitfinex","SOLUSD",1743084146827,38.56539572,137.8,137.73,7.2604]
["bitfinex","SOLUSD",1743084147032,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084147254,38.56539572,137.78,137.72,0.063]
["bitfinex","SOLUSD",1743084147429,38.56539572,137.78,137.74,38.56539572]
["bitfinex","SOLUSD",1743084147633,7.2574,137.79,137.75,38.56539572]
["bitfinex","SOLUSD",1743084147833,45.82279572,137.79,137.74,38.56539572]
["bitfinex","SOLUSD",1743084148265,38.56539572,137.78,137.72,0.063]
["bitfinex","SOLUSD",1743084148442,38.56539572,137.78,137.73,38.56539572]
["bitfinex","SOLUSD",1743084148933,38.56539572,137.78,137.74,38.56539572]
["bitfinex","SOLUSD",1743084149130,45.82439572,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743084149328,7.259,137.76,137.73,38.56539572]
["bitfinex","SOLUSD",1743084149557,7.259,137.76,137.72,38.62839572]
["bitfinex","SOLUSD",1743084150056,38.56539572,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743084150742,45.82439572,137.76,137.72,0.063]
["bitfinex","SOLUSD",1743084150944,38.56539572,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743084151149,38.56539572,137.74,137.72,0.063]
["bitfinex","SOLUSD",1743084151355,45.82589572,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743084151569,71.88299572,137.73,137.63,7.3284]
["bitfinex","SOLUSD",1743084151853,38.56539572,137.7,137.65,38.56539572]
["bitfinex","SOLUSD",1743084152050,7.62,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084152247,38.56539572,137.71,137.67,38.56539572]
["bitfinex","SOLUSD",1743084152452,38.56539572,137.71,137.66,38.56539572]
["bitfinex","SOLUSD",1743084153462,45.82699572,137.71,137.67,38.56539572]
["bitfinex","SOLUSD",1743084154663,14.8812,137.72,137.67,38.56539572]
["bitfinex","SOLUSD",1743084154832,7.62,137.72,137.68,38.56539572]
["bitfinex","SOLUSD",1743084155566,0.03,137.78,137.71,38.56539572]
["bitfinex","SOLUSD",1743084155760,38.59539572,137.78,137.72,38.56539572]
["bitfinex","SOLUSD",1743084156263,0.03,137.78,137.75,38.56539572]
["bitfinex","SOLUSD",1743084156438,0.03,137.78,137.76,38.56539572]
["bitfinex","SOLUSD",1743084156772,0.03,137.78,137.75,38.56539572]
["bitfinex","SOLUSD",1743084157472,0.03,137.78,137.76,7.259]
["bitfinex","SOLUSD",1743084157766,0.03,137.78,137.77,38.56539572]
["bitfinex","SOLUSD",1743084159061,0.03,137.86,137.8,20.0]
["bitfinex","SOLUSD",1743084159271,0.03,137.86,137.84,38.56539572]
["bitfinex","SOLUSD",1743084159759,0.03,137.86,137.83,38.56539572]
["bitfinex","SOLUSD",1743084159946,0.03,137.86,137.81,7.2562]
["bitfinex","SOLUSD",1743084160150,0.03,137.86,137.84,38.56539572]
["bitfinex","SOLUSD",1743084160666,0.03,137.86,137.85,38.56539572]
["bitfinex","SOLUSD",1743084161464,18.1159,138.0,137.86,14.08822314]
["bitfinex","SOLUSD",1743084161644,38.56539572,137.96,137.91,38.56539572]
["bitfinex","SOLUSD",1743084162066,38.56539572,137.95,137.9,38.56539572]
["bitfinex","SOLUSD",1743084162266,7.56,137.99,137.91,38.56539572]
["bitfinex","SOLUSD",1743084162448,38.56539572,137.96,137.91,38.56539572]
["bitfinex","SOLUSD",1743084163055,38.56539572,137.95,137.9,38.56539572]
["bitfinex","SOLUSD",1743084163442,38.56539572,137.98,137.93,38.56539572]
["bitfinex","SOLUSD",1743084163662,38.56539572,137.97,137.92,38.56539572]
["bitfinex","SOLUSD",1743084164443,7.2458,138.01,137.94,38.56539572]
["bitfinex","SOLUSD",1743084164650,38.56539572,137.97,137.93,38.56539572]
["bitfinex","SOLUSD",1743084165676,38.56539572,137.98,137.94,38.56539572]
["bitfinex","SOLUSD",1743084166067,38.56539572,138.0,137.95,38.56539572]
["bitfinex","SOLUSD",1743084166457,38.56539572,138.01,137.96,38.56539572]
["bitfinex","SOLUSD",1743084167273,9.7432022,138.02,137.96,38.56539572]
["bitfinex","SOLUSD",1743084167571,38.56539572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084167979,38.56539572,138.01,137.96,38.56539572]
["bitfinex","SOLUSD",1743084168172,38.56539572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084168470,38.56539572,138.01,137.96,38.56539572]
["bitfinex","SOLUSD",1743084169376,45.81119572,138.01,137.96,38.56539572]
["bitfinex","SOLUSD",1743084169956,38.56539572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084170885,38.56539572,138.0,137.96,38.56539572]
["bitfinex","SOLUSD",1743084171177,2.4979022,138.02,137.96,38.56539572]
["bitfinex","SOLUSD",1743084171384,2.4979022,138.02,137.95,20.0]
["bitfinex","SOLUSD",1743084171385,38.56539572,138.01,137.95,20.0]
["bitfinex","SOLUSD",1743084171587,9.7433022,138.02,137.96,38.56539572]
["bitfinex","SOLUSD",1743084171792,38.56539572,138.0,137.96,38.56539572]
["bitfinex","SOLUSD",1743084172282,38.56539572,138.01,137.96,38.56539572]
["bitfinex","SOLUSD",1743084172582,38.56539572,138.0,137.95,20.0]
["bitfinex","SOLUSD",1743084172768,38.56539572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084173158,45.81189572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084173572,38.56539572,137.99,137.95,20.0]
["bitfinex","SOLUSD",1743084173752,45.81189572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084174372,45.81189572,138.0,137.95,38.56539572]
["bitfinex","SOLUSD",1743084174582,45.81189572,138.0,137.95,20.0]
["bitfinex","SOLUSD",1743084174881,45.81189572,138.0,137.95,58.56539572]
["bitfinex","SOLUSD",1743084175054,45.81279572,137.98,137.88,0.28432314]
["bitfinex","SOLUSD",1743084175255,38.56539572,137.97,137.92,38.56539572]
["bitfinex","SOLUSD",1743084175681,7.48,137.99,137.95,38.56539572]
["bitfinex","SOLUSD",1743084175851,7.48,137.99,137.96,38.56539572]
["bitfinex","SOLUSD",1743084176056,7.48,137.99,137.95,38.56539572]
["bitfinex","SOLUSD",1743084176464,14.7269,137.99,137.95,38.56539572]
["bitfinex","SOLUSD",1743084177784,38.56539572,137.97,137.93,20.0]
["bitfinex","SOLUSD",1743084178286,38.56539572,137.97,137.93,58.56539572]
["bitfinex","SOLUSD",1743084178484,38.56539572,137.97,137.92,38.56539572]
["bitfinex","SOLUSD",1743084179381,38.56539572,137.95,137.9,38.56539572]
["bitfinex","SOLUSD",1743084179590,38.56539572,137.94,137.9,38.56539572]
["bitfinex","SOLUSD",1743084179770,38.56539572,137.93,137.88,38.56539572]
["bitfinex","SOLUSD",1743084180394,8.984,137.96,137.86,13.8037]
["bitfinex","SOLUSD",1743084180395,38.56539572,137.91,137.86,38.56539572]
["bitfinex","SOLUSD",1743084180567,38.56539572,137.92,137.87,38.56539572]
["bitfinex","SOLUSD",1743084180766,38.56539572,137.91,137.86,38.56539572]
["bitfinex","SOLUSD",1743084180963,38.56539572,137.9,137.85,38.56539572]
["bitfinex","SOLUSD",1743084181581,25.3715,137.95,137.86,38.56539572]
["bitfinex","SOLUSD",1743084181778,38.56539572,137.88,137.81,0.14216157]
["bitfinex","SOLUSD",1743084181984,38.56539572,137.89,137.84,38.56539572]
["bitfinex","SOLUSD",1743084182368,38.56539572,137.88,137.83,58.56539572]
["bitfinex","SOLUSD",1743084182768,38.56539572,137.89,137.84,38.56539572]
["bitfinex","SOLUSD",1743084183089,45.98539572,137.91,137.86,38.56539572]
["bitfinex","SOLUSD",1743084183384,45.81749572,137.89,137.84,38.56539572]
["bitfinex","SOLUSD",1743084183563,45.81749572,137.89,137.84,58.56539572]
["bitfinex","SOLUSD",1743084183763,38.56539572,137.89,137.85,38.56539572]
["bitfinex","SOLUSD",1743084183988,45.81719572,137.9,137.85,38.56539572]
["bitfinex","SOLUSD",1743084184365,7.2518,137.9,137.85,38.56539572]
["bitfinex","SOLUSD",1743084184566,45.81719572,137.9,137.85,38.56539572]
["bitfinex","SOLUSD",1743084185488,38.56539572,137.91,137.86,38.56539572]
["bitfinex","SOLUSD",1743084186086,38.56539572,137.9,137.86,38.56539572]
["bitfinex","SOLUSD",1743084186487,38.56539572,137.91,137.86,38.56539572]
["bitfinex","SOLUSD",1743084186676,45.81649572,137.91,137.86,38.56539572]
["bitfinex","SOLUSD",1743084186875,38.56539572,137.9,137.86,38.56539572]
["bitfinex","SOLUSD",1743084187071,38.56539572,137.89,137.84,65.81989572]
["bitfinex","SOLUSD",1743084187269,38.56539572,137.89,137.85,38.56539572]
["bitfinex","SOLUSD",1743084187581,38.56539572,137.89,137.84,20.0]
["bitfinex","SOLUSD",1743084187774,38.56539572,137.89,137.85,38.56539572]
["bitfinex","SOLUSD",1743084187972,38.56539572,137.89,137.83,7.2551]
["bitfinex","SOLUSD",1743084188196,38.56539572,137.89,137.84,58.56539572]
["bitfinex","SOLUSD",1743084188597,38.56539572,137.88,137.84,20.0]
["bitfinex","SOLUSD",1743084188786,38.56539572,137.86,137.81,38.56539572]
["bitfinex","SOLUSD",1743084188976,38.56539572,137.85,137.79,216.2572]
["bitfinex","SOLUSD",1743084189183,38.56539572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084189769,1.5796,137.88,137.81,38.56539572]
["bitfinex","SOLUSD",1743084189997,1.5796,137.88,137.83,38.56539572]
["bitfinex","SOLUSD",1743084190299,1.5796,137.88,137.84,38.56539572]
["bitfinex","SOLUSD",1743084190501,38.56539572,137.87,137.79,216.2572]
["bitfinex","SOLUSD",1743084190801,38.56539572,137.87,137.82,38.56539572]
["bitfinex","SOLUSD",1743084191009,38.56539572,137.87,137.8,7.2568]
["bitfinex","SOLUSD",1743084191175,38.56539572,137.86,137.81,38.56539572]
["bitfinex","SOLUSD",1743084191373,38.56539572,137.84,137.78,7.2577]
["bitfinex","SOLUSD",1743084191568,38.56539572,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084191773,45.98539572,137.87,137.82,38.56539572]
["bitfinex","SOLUSD",1743084191996,1.5796,137.88,137.84,38.56539572]
["bitfinex","SOLUSD",1743084192205,38.56539572,137.87,137.79,7.42]
["bitfinex","SOLUSD",1743084192503,38.56539572,137.85,137.81,38.56539572]
["bitfinex","SOLUSD",1743084192879,38.56539572,137.86,137.82,38.56539572]
["bitfinex","SOLUSD",1743084193092,38.56539572,137.86,137.81,38.56539572]
["bitfinex","SOLUSD",1743084193500,38.56539572,137.85,137.79,14.6772]
["bitfinex","SOLUSD",1743084193675,1.5796,137.88,137.8,38.56539572]
["bitfinex","SOLUSD",1743084193676,38.56539572,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084193872,38.56539572,137.84,137.79,7.2572]
["bitfinex","SOLUSD",1743084194222,38.56539572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084194584,38.56539572,137.84,137.77,7.2584]
["bitfinex","SOLUSD",1743084194799,38.56539572,137.84,137.79,38.56539572]
["bitfinex","SOLUSD",1743084195003,38.56539572,137.84,137.8,38.56539572]
["bitfinex","SOLUSD",1743084195684,38.56539572,137.85,137.8,38.56539572]
["bitfinex","SOLUSD",1743084196405,38.56539572,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1743084196594,38.56539572,137.81,137.77,38.56539572]
["bitfinex","SOLUSD",1743084196906,38.56539572,137.82,137.77,45.82359572]
["bitfinex","SOLUSD",1743084197202,6.3923,137.83,137.76,38.56539572]
["bitfinex","SOLUSD",1743084197203,38.56539572,137.81,137.76,38.56539572]
["bitfinex","SOLUSD",1743084197380,40.15369572,137.81,137.76,38.56539572]
["bitfinex","SOLUSD",1743084197582,40.15369572,137.81,137.73,0.063]
["bitfinex","SOLUSD",1743084197583,38.56539572,137.79,137.74,7.26]
["bitfinex","SOLUSD",1743084197780,38.56539572,137.79,137.74,38.56539572]
["bitfinex","SOLUSD",1743084198004,38.56539572,137.79,137.75,38.56539572]
["bitfinex","SOLUSD",1743084198311,38.56539572,137.79,137.74,38.56539572]
["bitfinex","SOLUSD",1743084198709,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084199208,1.5883,137.81,137.74,38.56539572]
["bitfinex","SOLUSD",1743084199209,38.56539572,137.79,137.74,38.56539572]
["bitfinex","SOLUSD",1743084199887,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084200300,38.56539572,137.8,137.73,7.3233]
["bitfinex","SOLUSD",1743084200506,38.56539572,137.8,137.75,38.56539572]
["bitfinex","SOLUSD",1743084200811,1.5883,137.81,137.78,38.56539572]
["bitfinex","SOLUSD",1743084200991,1.5883,137.81,137.79,38.56539572]
["bitfinex","SOLUSD",1743084201190,44.95769572,137.83,137.79,38.56539572]
["bitfinex","SOLUSD",1743084201400,44.95769572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084202121,44.95769572,137.83,137.79,38.56539572]
["bitfinex","SOLUSD",1743084202504,38.56539572,137.82,137.74,7.38]
["bitfinex","SOLUSD",1743084202696,38.56539572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084203019,6.3923,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084203191,44.95769572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084203398,44.95769572,137.83,137.74,7.38]
["bitfinex","SOLUSD",1743084203399,38.56539572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084204405,44.95769572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084204715,6.3923,137.83,137.79,38.56539572]
["bitfinex","SOLUSD",1743084205316,6.3923,137.83,137.77,7.2583]
["bitfinex","SOLUSD",1743084205521,38.56539572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084205895,52.21299572,137.83,137.78,38.56539572]
["bitfinex","SOLUSD",1743084206602,45.82139572,137.82,137.77,38.56539572]
["bitfinex","SOLUSD",1743084206989,1.5328,137.85,137.75,7.2595]
["bitfinex","SOLUSD",1743084206990,1.5328,137.85,137.81,23.99365176]
["bitfinex","SOLUSD",1743084207604,1.5453,137.89,137.84,23.99365176]
["bitfinex","SOLUSD",1743084207913,25.53895176,137.89,137.85,23.99365176]
["bitfinex","SOLUSD",1743084208413,23.99365176,137.88,137.84,23.99365176]
["bitfinex","SOLUSD",1743084208609,7.2531,137.88,137.84,23.99365176]
["bitfinex","SOLUSD",1743084209018,1.5453,137.89,137.85,23.99365176]
["bitfinex","SOLUSD",1743084209317,1.5453,137.89,137.86,23.99365176]
["bitfinex","SOLUSD",1743084209524,31.27505176,137.91,137.87,23.99365176]
["bitfinex","SOLUSD",1743084209817,23.99365176,137.9,137.86,23.99365176]
["bitfinex","SOLUSD",1743084210014,31.27505176,137.91,137.86,23.99365176]
["bitfinex","SOLUSD",1743084210206,0.03,137.91,137.87,23.99365176]
["bitfinex","SOLUSD",1743084210410,31.27485176,137.91,137.86,23.99365176]
["bitfinex","SOLUSD",1743084210614,7.2821,137.89,137.85,23.99365176]
["bitfinex","SOLUSD",1743084210793,0.03,137.89,137.86,23.99365176]
["bitfinex","SOLUSD",1743084210995,0.03,137.89,137.86,38.34635827]
["bitfinex","SOLUSD",1743084212421,0.03,137.89,137.85,38.34635827]
["bitfinex","SOLUSD",1743084213125,38.34635827,137.88,137.79,7.36]
["bitfinex","SOLUSD",1743084213306,38.34635827,137.88,137.83,38.34635827]
["bitfinex","SOLUSD",1743084214232,38.34635827,137.86,137.81,38.34635827]
["bitfinex","SOLUSD",1743084214395,38.34635827,137.85,137.8,38.34635827]
["bitfinex","SOLUSD",1743084214807,38.34635827,137.85,137.81,38.34635827]
["bitfinex","SOLUSD",1743084215035,38.34635827,137.86,137.81,38.34635827]
["bitfinex","SOLUSD",1743084215326,7.2544,137.85,137.82,38.34635827]
["bitfinex","SOLUSD",1743084215620,7.2544,137.85,137.77,15.0317]
["bitfinex","SOLUSD",1743084215799,38.34635827,137.83,137.77,7.32]
["bitfinex","SOLUSD",1743084215994,38.34635827,137.83,137.79,38.34635827]
["bitfinex","SOLUSD",1743084216199,38.34635827,137.82,137.75,7.322]
["bitfinex","SOLUSD",1743084216401,38.34635827,137.82,137.77,38.34635827]
["bitfinex","SOLUSD",1743084216811,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084217120,8.8812,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084217333,0.14216157,137.82,137.75,38.40935827]
["bitfinex","SOLUSD",1743084217334,7.2564,137.81,137.77,38.34635827]
["bitfinex","SOLUSD",1743084217512,45.60275827,137.81,137.77,38.34635827]
["bitfinex","SOLUSD",1743084217709,38.34635827,137.8,137.76,38.34635827]
["bitfinex","SOLUSD",1743084218603,8.9438,137.83,137.79,38.34635827]
["bitfinex","SOLUSD",1743084218807,7.2537,137.86,137.81,38.34635827]
["bitfinex","SOLUSD",1743084219002,38.34635827,137.84,137.79,38.34635827]
["bitfinex","SOLUSD",1743084219529,38.34635827,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1743084219836,38.34635827,137.83,137.78,38.34635827]
["bitfinex","SOLUSD",1743084220125,38.34635827,137.82,137.76,7.2587]
["bitfinex","SOLUSD",1743084220326,38.34635827,137.8,137.75,0.063]
["bitfinex","SOLUSD",1743084220528,7.2574,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084220733,45.60375827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084220928,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084221333,47.22755827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084222133,8.8812,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084222320,47.22755827,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084222516,39.97015827,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084222735,7.2571,137.8,137.77,38.34635827]
["bitfinex","SOLUSD",1743084223030,7.2564,137.81,137.77,38.34635827]
["bitfinex","SOLUSD",1743084224125,45.60275827,137.81,137.76,38.34635827]
["bitfinex","SOLUSD",1743084224711,45.60275827,137.81,137.75,0.063]
["bitfinex","SOLUSD",1743084224712,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084225317,38.34635827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084225827,38.34635827,137.8,137.75,38.40935827]
["bitfinex","SOLUSD",1743084226031,25.3973,137.81,137.75,38.40935827]
["bitfinex","SOLUSD",1743084226341,14.576,137.82,137.77,38.34635827]
["bitfinex","SOLUSD",1743084226538,45.60235827,137.82,137.77,38.34635827]
["bitfinex","SOLUSD",1743084227536,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084228315,38.34635827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084228638,25.3956,137.82,137.78,38.34635827]
["bitfinex","SOLUSD",1743084228814,38.34635827,137.81,137.75,0.063]
["bitfinex","SOLUSD",1743084229015,63.74195827,137.82,137.77,38.34635827]
["bitfinex","SOLUSD",1743084229541,38.34635827,137.81,137.76,38.34635827]
["bitfinex","SOLUSD",1743084229719,38.34635827,137.8,137.75,0.063]
["bitfinex","SOLUSD",1743084229925,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084230241,38.34635827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084230911,38.34635827,137.8,137.75,38.40935827]
["bitfinex","SOLUSD",1743084231519,7.2574,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084231938,45.60375827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084232437,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084232636,45.60375827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084234040,38.34635827,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084235621,7.259,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084239623,7.2579,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084240019,45.60425827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084240225,38.34635827,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084240437,45.60425827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084241025,45.60395827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084241823,7.2576,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084242054,7.2576,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084242234,45.60395827,137.79,137.75,0.063]
["bitfinex","SOLUSD",1743084242654,45.60365827,137.8,137.75,38.40935827]
["bitfinex","SOLUSD",1743084242831,1.5227,137.83,137.79,38.34635827]
["bitfinex","SOLUSD",1743084243043,7.2542,137.85,137.82,38.34635827]
["bitfinex","SOLUSD",1743084243246,7.2542,137.85,137.77,7.2583]
["bitfinex","SOLUSD",1743084243569,45.60055827,137.85,137.81,38.34635827]
["bitfinex","SOLUSD",1743084243763,19.736,137.87,137.81,38.34635827]
["bitfinex","SOLUSD",1743084243764,45.60025827,137.86,137.81,38.34635827]
["bitfinex","SOLUSD",1743084243936,45.60025827,137.86,137.82,38.34635827]
["bitfinex","SOLUSD",1743084244132,7.2834,137.87,137.83,38.34635827]
["bitfinex","SOLUSD",1743084244362,0.03,137.87,137.86,38.34635827]
["bitfinex","SOLUSD",1743084246167,0.03,137.87,137.81,6.2964]
["bitfinex","SOLUSD",1743084246463,38.37635827,137.87,137.82,38.34635827]
["bitfinex","SOLUSD",1743084246791,38.37635827,137.87,137.83,38.34635827]
["bitfinex","SOLUSD",1743084246792,0.03,137.87,137.83,38.34635827]
["bitfinex","SOLUSD",1743084246967,7.2832,137.87,137.83,38.34635827]
["bitfinex","SOLUSD",1743084247167,7.2832,137.87,137.81,6.2964]
["bitfinex","SOLUSD",1743084247168,45.62955827,137.87,137.82,38.34635827]
["bitfinex","SOLUSD",1743084247465,38.34635827,137.86,137.81,38.34635827]
["bitfinex","SOLUSD",1743084247642,45.62955827,137.87,137.82,38.34635827]
["bitfinex","SOLUSD",1743084248038,63.76255827,137.87,137.82,38.34635827]
["bitfinex","SOLUSD",1743084248473,38.34635827,137.86,137.81,38.34635827]
["bitfinex","SOLUSD",1743084248765,38.34635827,137.84,137.77,6.4193]
["bitfinex","SOLUSD",1743084248942,7.2547,137.84,137.8,38.34635827]
["bitfinex","SOLUSD",1743084249142,58.03985827,137.87,137.82,38.34635827]
["bitfinex","SOLUSD",1743084249447,0.03,137.87,137.86,38.34635827]
["bitfinex","SOLUSD",1743084250868,45.62955827,137.87,137.81,7.2]
["bitfinex","SOLUSD",1743084251069,0.03,137.87,137.86,38.34635827]
["bitfinex","SOLUSD",1743084253169,0.03,137.87,137.84,6.0063]
["bitfinex","SOLUSD",1743084253354,0.03,137.87,137.86,38.34635827]
["bitfinex","SOLUSD",1743084254065,0.03,137.87,137.8,6.4924]
["bitfinex","SOLUSD",1743084254243,38.37635827,137.87,137.82,38.34635827]
["bitfinex","SOLUSD",1743084254660,0.03,137.87,137.85,38.34635827]
["bitfinex","SOLUSD",1743084255372,0.03,137.87,137.8,13.749]
["bitfinex","SOLUSD",1743084255671,0.03,137.87,137.83,38.34635827]
["bitfinex","SOLUSD",1743084256175,0.03,137.87,137.85,38.34635827]
["bitfinex","SOLUSD",1743084256376,0.03,137.87,137.86,38.34635827]
["bitfinex","SOLUSD",1743084257073,0.03,137.91,137.88,26.0249]
["bitfinex","SOLUSD",1743084257275,0.03,137.91,137.9,76.69271654]
["bitfinex","SOLUSD",1743084257954,0.03,137.91,137.9,38.34635827]
["bitfinex","SOLUSD",1743084258150,0.03,137.91,137.9,76.69271654]
["bitfinex","SOLUSD",1743084258353,38.37635827,138.01,137.93,20.0]
["bitfinex","SOLUSD",1743084258576,45.59285827,138.0,137.95,38.34635827]
["bitfinex","SOLUSD",1743084258971,38.34635827,137.98,137.93,38.34635827]
["bitfinex","SOLUSD",1743084259278,7.2479,137.97,137.89,7.18]
["bitfinex","SOLUSD",1743084259572,38.34635827,137.95,137.9,38.34635827]
["bitfinex","SOLUSD",1743084259763,38.34635827,137.95,137.89,7.18]
["bitfinex","SOLUSD",1743084259967,38.34635827,137.94,137.89,45.52635827]
["bitfinex","SOLUSD",1743084260474,38.34635827,137.94,137.89,38.34635827]
["bitfinex","SOLUSD",1743084261148,39.88585827,137.95,137.9,38.34635827]
["bitfinex","SOLUSD",1743084261346,7.2495,137.94,137.9,38.34635827]
["bitfinex","SOLUSD",1743084261975,7.2495,137.94,137.86,209.14]
["bitfinex","SOLUSD",1743084262175,63.71965827,137.94,137.89,38.34635827]
["bitfinex","SOLUSD",1743084262361,38.34635827,137.91,137.86,38.34635827]
["bitfinex","SOLUSD",1743084263352,7.2516,137.9,137.86,38.34635827]
["bitfinex","SOLUSD",1743084263673,25.3806,137.9,137.86,38.34635827]
["bitfinex","SOLUSD",1743084263851,63.72695827,137.9,137.85,38.34635827]
["bitfinex","SOLUSD",1743084264256,38.34635827,137.89,137.84,38.34635827]
["bitfinex","SOLUSD",1743084264563,63.72695827,137.9,137.85,38.34635827]
["bitfinex","SOLUSD",1743084264756,38.34635827,137.89,137.83,38.34635827]
["bitfinex","SOLUSD",1743084264960,38.34635827,137.89,137.84,38.34635827]
["bitfinex","SOLUSD",1743084265157,25.3806,137.9,137.86,38.34635827]
["bitfinex","SOLUSD",1743084265363,18.129,137.9,137.86,38.34635827]
["bitfinex","SOLUSD",1743084265759,56.47535827,137.9,137.82,7.2555]
["bitfinex","SOLUSD",1743084266160,56.47535827,137.9,137.85,38.34635827]
["bitfinex","SOLUSD",1743084266482,25.3806,137.9,137.86,38.34635827]
["bitfinex","SOLUSD",1743084266873,63.72695827,137.9,137.85,38.34635827]
["bitfinex","SOLUSD",1743084268067,63.72695827,137.9,137.86,0.063]
["bitfinex","SOLUSD",1743084268269,39.95735827,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743084268784,39.95735827,137.87,137.8,38.34635827]
["bitfinex","SOLUSD",1743084268974,38.34635827,137.85,137.79,38.34635827]
["bitfinex","SOLUSD",1743084269303,38.34635827,137.85,137.8,38.34635827]
["bitfinex","SOLUSD",1743084270079,38.34635827,137.82,137.76,6.567]
["bitfinex","SOLUSD",1743084270267,38.34635827,137.82,137.75,7.3224]
["bitfinex","SOLUSD",1743084270268,38.34635827,137.82,137.77,38.34635827]
["bitfinex","SOLUSD",1743084271080,6.7547,137.84,137.8,38.34635827]
["bitfinex","SOLUSD",1743084271278,7.2541,137.86,137.82,38.34635827]
["bitfinex","SOLUSD",1743084271479,7.2541,137.86,137.83,38.34635827]
["bitfinex","SOLUSD",1743084271884,38.34635827,137.88,137.83,38.34635827]
["bitfinex","SOLUSD",1743084272188,7.2521,137.89,137.84,38.34635827]
["bitfinex","SOLUSD",1743084272489,8.8824,137.9,137.87,38.34635827]
["bitfinex","SOLUSD",1743084272683,8.8824,137.9,137.86,38.34635827]
["bitfinex","SOLUSD",1743084272988,7.2813,137.91,137.87,38.34635827]
["bitfinex","SOLUSD",1743084273573,45.62765827,137.91,137.86,38.34635827]
["bitfinex","SOLUSD",1743084273776,38.34635827,137.9,137.85,38.34635827]
["bitfinex","SOLUSD",1743084273974,45.59845827,137.89,137.82,7.2556]
["bitfinex","SOLUSD",1743084274282,45.59845827,137.89,137.84,38.34635827]
["bitfinex","SOLUSD",1743084275288,7.2521,137.89,137.85,38.34635827]
["bitfinex","SOLUSD",1743084275990,0.03,137.91,137.87,38.34635827]
["bitfinex","SOLUSD",1743084276571,0.03,137.91,137.89,38.34635827]
["bitfinex","SOLUSD",1743084277196,0.03,137.91,137.88,38.34635827]
["bitfinex","SOLUSD",1743084277893,0.03,137.91,137.83,63.54345827]
["bitfinex","SOLUSD",1743084278095,0.03,137.91,137.87,38.34635827]
["bitfinex","SOLUSD",1743084278484,0.03,137.91,137.88,38.34635827]
["bitfinex","SOLUSD",1743084279601,0.03,137.91,137.9,38.34635827]
["bitfinex","SOLUSD",1743084283394,0.03,137.91,137.89,38.34635827]
["bitfinex","SOLUSD",1743084283776,0.03,137.91,137.9,38.34635827]
["bitfinex","SOLUSD",1743084284903,0.03,137.91,137.86,27.02]
["bitfinex","SOLUSD",1743084285192,0.03,137.91,137.88,38.34635827]
["bitfinex","SOLUSD",1743084285982,0.03,137.91,137.87,38.34635827]
["bitfinex","SOLUSD",1743084286681,38.34635827,137.89,137.78,6.2425]
["bitfinex","SOLUSD",1743084286890,38.34635827,137.85,137.78,6.2425]
["bitfinex","SOLUSD",1743084287191,38.34635827,137.86,137.8,38.34635827]
["bitfinex","SOLUSD",1743084287490,38.34635827,137.86,137.78,6.2425]
["bitfinex","SOLUSD",1743084287696,38.34635827,137.85,137.8,38.34635827]
["bitfinex","SOLUSD",1743084287893,0.14216157,137.89,137.78,38.34635827]
["bitfinex","SOLUSD",1743084287894,38.34635827,137.84,137.78,38.34635827]
["bitfinex","SOLUSD",1743084288486,38.34635827,137.83,137.78,38.34635827]
["bitfinex","SOLUSD",1743084288693,38.34635827,137.84,137.79,38.34635827]
["bitfinex","SOLUSD",1743084288888,7.2553,137.83,137.79,38.34635827]
["bitfinex","SOLUSD",1743084289102,7.2553,137.83,137.76,38.34635827]
["bitfinex","SOLUSD",1743084289303,7.2553,137.83,137.79,38.34635827]
["bitfinex","SOLUSD",1743084289796,7.2553,137.83,137.76,7.2587]
["bitfinex","SOLUSD",1743084289977,7.2553,137.83,137.79,38.34635827]
["bitfinex","SOLUSD",1743084291009,45.60165827,137.83,137.78,0.063]
["bitfinex","SOLUSD",1743084291205,45.60165827,137.83,137.78,38.40935827]
["bitfinex","SOLUSD",1743084291500,38.34635827,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743084292800,7.2574,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084292991,7.2571,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084293409,45.60345827,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084293907,7.2571,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084294609,45.60345827,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084294810,38.34635827,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084295107,38.34635827,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084295314,14.2765,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743084295811,52.62285827,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743084296188,38.34635827,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084297010,38.48851984,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084297315,0.14216157,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084297487,38.48851984,137.8,137.78,0.063]
["bitfinex","SOLUSD",1743084298202,52.62285827,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743084298410,14.2765,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743084298610,52.62285827,137.81,137.78,0.063]
["bitfinex","SOLUSD",1743084299012,38.34635827,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084299328,57.1381687,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084299510,57.42249184,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084300293,26.04921043,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084300615,64.3955687,137.79,137.78,0.063]
["bitfinex","SOLUSD",1743084300910,0.14216157,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084301100,38.48851984,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084301298,38.34635827,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084301498,0.14216157,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084301707,38.34635827,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084301909,38.34635827,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084302293,7.259,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084303715,7.2587,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084304496,7.2579,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084304695,7.2579,137.78,137.75,38.40935827]
["bitfinex","SOLUSD",1743084304918,45.60395827,137.79,137.75,38.40935827]
["bitfinex","SOLUSD",1743084305432,38.34635827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084305904,45.60445827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084306624,38.34635827,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084306800,38.34635827,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084306995,45.60445827,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743084307303,38.34635827,137.77,137.75,0.063]
["bitfinex","SOLUSD",1743084307910,18.79181043,137.8,137.75,0.063]
["bitfinex","SOLUSD",1743084307911,45.74751984,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084308094,47.40011984,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084308302,54.42011984,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084308703,73.0697687,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084309939,79.74479184,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743084310129,77.1381687,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084310419,77.42249184,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084310596,77.1381687,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084311024,58.48851984,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084311196,77.1381687,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084311400,84.3981687,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084311806,64.3981687,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084312429,64.68249184,137.74,137.73,0.063]
["bitfinex","SOLUSD",1743084313720,64.68249184,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1743084317013,50.37076792,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1743084317422,49.94428321,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1743084317733,50.37076792,137.74,137.73,0.0001]
["bitfinex","SOLUSD",1743084320301,18.79181043,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084320502,42.82644478,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084322314,50.08694478,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084322517,7.2595,137.75,137.72,24.03473435]
["bitfinex","SOLUSD",1743084322726,31.29413435,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084322920,24.03463435,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084323227,42.82644478,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084323407,31.05463435,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084324323,24.03463435,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084324522,42.82644478,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084324924,14.2802,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084325234,38.31483435,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084325416,24.03463435,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084325734,31.05463435,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084325933,24.03463435,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084326107,31.29423435,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084326730,24.03463435,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084326936,31.29423435,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084327835,31.29373435,137.76,137.72,0.0001]
["bitfinex","SOLUSD",1743084328013,24.06463435,137.78,137.73,24.03463435]
["bitfinex","SOLUSD",1743084328418,31.29333435,137.77,137.72,24.03473435]
["bitfinex","SOLUSD",1743084328611,24.03463435,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084328915,7.2587,137.77,137.72,24.03473435]
["bitfinex","SOLUSD",1743084328916,49.43943435,137.77,137.72,24.03473435]
["bitfinex","SOLUSD",1743084329117,24.03463435,137.76,137.72,24.03473435]
["bitfinex","SOLUSD",1743084329326,24.03463435,137.76,137.72,0.0001]
["bitfinex","SOLUSD",1743084330348,31.29333435,137.77,137.72,24.03473435]
["bitfinex","SOLUSD",1743084330635,24.03463435,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084331131,31.29333435,137.77,137.72,24.03473435]
["bitfinex","SOLUSD",1743084331442,7.2882,137.78,137.74,24.03463435]
["bitfinex","SOLUSD",1743084331611,0.03,137.78,137.75,24.03463435]
["bitfinex","SOLUSD",1743084331817,0.03,137.78,137.77,24.03463435]
["bitfinex","SOLUSD",1743084332217,0.03,137.78,137.76,24.03463435]
["bitfinex","SOLUSD",1743084332517,0.03,137.78,137.77,31.29303435]
["bitfinex","SOLUSD",1743084332922,0.03,137.78,137.77,24.03463435]
["bitfinex","SOLUSD",1743084333123,0.03,137.78,137.76,30.41043435]
["bitfinex","SOLUSD",1743084333326,0.03,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1743084333637,0.03,137.78,137.75,24.03463435]
["bitfinex","SOLUSD",1743084334519,7.2879,137.78,137.72,7.7517]
["bitfinex","SOLUSD",1743084334829,24.03463435,137.77,137.73,24.03463435]
["bitfinex","SOLUSD",1743084335619,7.2879,137.78,137.74,24.03463435]
["bitfinex","SOLUSD",1743084335818,7.2879,137.78,137.75,24.03463435]
["bitfinex","SOLUSD",1743084336028,7.2879,137.78,137.74,24.03463435]
["bitfinex","SOLUSD",1743084336235,7.2879,137.78,137.75,24.03463435]
["bitfinex","SOLUSD",1743084336444,0.03,137.78,137.76,24.03463435]
["bitfinex","SOLUSD",1743084336615,0.03,137.78,137.77,24.03463435]
["bitfinex","SOLUSD",1743084337021,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084337350,0.03,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084337936,0.03,137.78,137.73,38.39020947]
["bitfinex","SOLUSD",1743084337937,38.42020947,137.78,137.73,38.39020947]
["bitfinex","SOLUSD",1743084338438,38.42020947,137.78,137.74,38.39020947]
["bitfinex","SOLUSD",1743084338743,7.2584,137.77,137.73,38.39020947]
["bitfinex","SOLUSD",1743084338933,38.42020947,137.78,137.73,45.65070947]
["bitfinex","SOLUSD",1743084339135,7.2881,137.78,137.74,38.39020947]
["bitfinex","SOLUSD",1743084340444,0.03,137.78,137.76,38.39020947]
["bitfinex","SOLUSD",1743084340845,0.03,137.78,137.74,38.39020947]
["bitfinex","SOLUSD",1743084341051,38.39020947,137.77,137.73,38.39020947]
["bitfinex","SOLUSD",1743084341539,38.56237104,137.78,137.73,38.39020947]
["bitfinex","SOLUSD",1743084341921,0.03,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084342853,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084343029,0.03,137.78,137.76,38.39020947]
["bitfinex","SOLUSD",1743084344026,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084344950,0.03,137.78,137.77,45.64860947]
["bitfinex","SOLUSD",1743084345245,0.03,137.78,137.77,47.18490947]
["bitfinex","SOLUSD",1743084347752,0.03,137.78,137.77,39.92650947]
["bitfinex","SOLUSD",1743084347923,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084348355,0.03,137.78,137.77,45.64860947]
["bitfinex","SOLUSD",1743084348736,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084349460,0.03,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1743084349626,0.03,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084350533,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084351127,0.03,137.78,137.77,45.64860947]
["bitfinex","SOLUSD",1743084352639,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084353237,0.03,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1743084353558,0.03,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084353863,0.03,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1743084353864,0.03,137.78,137.76,38.39020947]
["bitfinex","SOLUSD",1743084354363,0.03,137.78,137.77,38.39020947]
["bitfinex","SOLUSD",1743084355156,0.03,137.78,137.73,7.2605]
["bitfinex","SOLUSD",1743084355359,0.03,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084356157,7.2879,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084356361,7.2879,137.78,137.74,38.39020947]
["bitfinex","SOLUSD",1743084356544,45.67810947,137.78,137.74,38.39020947]
["bitfinex","SOLUSD",1743084357263,7.2879,137.78,137.74,38.39020947]
["bitfinex","SOLUSD",1743084357564,7.2879,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084357767,0.03,137.78,137.76,38.39020947]
["bitfinex","SOLUSD",1743084358474,0.03,137.78,137.75,38.39020947]
["bitfinex","SOLUSD",1743084358839,0.03,137.78,137.75,24.00280921]
["bitfinex","SOLUSD",1743084359278,0.03,137.78,137.72,7.261]
["bitfinex","SOLUSD",1743084359560,0.03,137.78,137.75,24.00280921]
["bitfinex","SOLUSD",1743084360861,0.03,137.78,137.72,7.261]
["bitfinex","SOLUSD",1743084361035,0.03,137.78,137.75,24.00280921]
["bitfinex","SOLUSD",1743084361357,0.03,137.78,137.76,24.00280921]
["bitfinex","SOLUSD",1743084362553,0.03,137.78,137.77,24.00280921]
["bitfinex","SOLUSD",1743084363871,0.03,137.78,137.77,31.26120921]
["bitfinex","SOLUSD",1743084364229,0.03,137.78,137.72,18.1525]
["bitfinex","SOLUSD",1743084364436,0.03,137.78,137.77,24.00280921]
["bitfinex","SOLUSD",1743084364762,0.03,137.78,137.76,24.00280921]
["bitfinex","SOLUSD",1743084365638,0.03,137.78,137.77,24.00280921]
["bitfinex","SOLUSD",1743084367646,0.03,137.78,137.77,31.26120921]
["bitfinex","SOLUSD",1743084368061,0.03,137.78,137.77,32.80850921]
["bitfinex","SOLUSD",1743084368371,0.03,137.84,137.8,20.0]
["bitfinex","SOLUSD",1743084368542,0.03,137.84,137.83,24.00280921]
["bitfinex","SOLUSD",1743084369445,0.03,137.84,137.82,24.00280921]
["bitfinex","SOLUSD",1743084369643,0.03,137.84,137.81,24.00280921]
["bitfinex","SOLUSD",1743084369850,0.03,137.84,137.8,24.00280921]
["bitfinex","SOLUSD",1743084370042,24.00280921,137.83,137.76,7.02]
["bitfinex","SOLUSD",1743084370260,24.00280921,137.81,137.76,31.02280921]
["bitfinex","SOLUSD",1743084371368,24.00280921,137.81,137.76,7.02]
["bitfinex","SOLUSD",1743084371673,7.2568,137.8,137.76,24.00280921]
["bitfinex","SOLUSD",1743084372452,31.25960921,137.8,137.76,24.00280921]
["bitfinex","SOLUSD",1743084372775,24.00280921,137.77,137.72,0.0001]
["bitfinex","SOLUSD",1743084372943,18.79181043,137.79,137.74,24.00280921]
["bitfinex","SOLUSD",1743084373272,24.00280921,137.78,137.72,0.0001]
["bitfinex","SOLUSD",1743084373440,24.00280921,137.76,137.72,24.00290921]
["bitfinex","SOLUSD",1743084373648,24.00280921,137.77,137.72,24.00290921]
["bitfinex","SOLUSD",1743084374393,24.00280921,137.77,137.73,24.00280921]
["bitfinex","SOLUSD",1743084374749,24.00280921,137.76,137.72,0.0001]
["bitfinex","SOLUSD",1743084374950,24.00280921,137.76,137.72,24.00290921]
["bitfinex","SOLUSD",1743084375145,25.63630921,137.76,137.72,24.00290921]
["bitfinex","SOLUSD",1743084375643,25.63630921,137.76,137.73,24.00280921]
["bitfinex","SOLUSD",1743084375644,7.2595,137.75,137.73,24.00280921]
["bitfinex","SOLUSD",1743084375844,7.2584,137.77,137.74,24.00280921]
["bitfinex","SOLUSD",1743084376038,7.2584,137.77,137.75,24.00280921]
["bitfinex","SOLUSD",1743084376243,1.6335,137.8,137.76,24.00280921]
["bitfinex","SOLUSD",1743084376648,26.04761043,137.82,137.78,24.00280921]
["bitfinex","SOLUSD",1743084376970,31.25860921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084377174,1.5787,137.84,137.76,44.00280921]
["bitfinex","SOLUSD",1743084377349,0.03,137.84,137.83,24.00280921]
["bitfinex","SOLUSD",1743084377546,0.03,137.84,137.82,24.00280921]
["bitfinex","SOLUSD",1743084377547,7.2847,137.84,137.82,24.00280921]
["bitfinex","SOLUSD",1743084377849,0.03,137.84,137.82,24.00280921]
["bitfinex","SOLUSD",1743084378049,0.03,137.84,137.81,24.00280921]
["bitfinex","SOLUSD",1743084378863,24.03280921,137.84,137.76,24.00280921]
["bitfinex","SOLUSD",1743084379076,24.00280921,137.83,137.79,24.00280921]
["bitfinex","SOLUSD",1743084379463,0.03,137.84,137.75,13.3738]
["bitfinex","SOLUSD",1743084379464,24.00280921,137.82,137.75,20.6333]
["bitfinex","SOLUSD",1743084379667,24.00280921,137.82,137.78,24.00280921]
["bitfinex","SOLUSD",1743084380054,24.00280921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084380954,7.2558,137.82,137.78,24.00280921]
["bitfinex","SOLUSD",1743084381264,24.00280921,137.81,137.77,24.00280921]
["bitfinex","SOLUSD",1743084381770,31.25860921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084382269,7.2558,137.82,137.78,24.00280921]
["bitfinex","SOLUSD",1743084383546,31.25860921,137.82,137.74,7.26]
["bitfinex","SOLUSD",1743084383776,31.25860921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084384154,24.00280921,137.81,137.74,7.26]
["bitfinex","SOLUSD",1743084384354,24.00280921,137.81,137.76,24.00280921]
["bitfinex","SOLUSD",1743084384557,31.25860921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084384870,36.78904886,137.83,137.77,24.00280921]
["bitfinex","SOLUSD",1743084385069,24.00280921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084385374,24.00280921,137.83,137.78,24.00280921]
["bitfinex","SOLUSD",1743084385579,24.00280921,137.83,137.74,25.4101]
["bitfinex","SOLUSD",1743084385879,24.00280921,137.83,137.78,24.00280921]
["bitfinex","SOLUSD",1743084386249,0.03,137.84,137.76,24.00280921]
["bitfinex","SOLUSD",1743084386463,0.03,137.84,137.8,24.00280921]
["bitfinex","SOLUSD",1743084386980,7.2553,137.83,137.79,24.00280921]
["bitfinex","SOLUSD",1743084387478,31.28760921,137.84,137.79,24.00280921]
["bitfinex","SOLUSD",1743084387665,7.2848,137.84,137.81,24.00280921]
["bitfinex","SOLUSD",1743084387981,7.2848,137.84,137.8,24.00280921]
["bitfinex","SOLUSD",1743084388359,24.00280921,137.83,137.76,7.259]
["bitfinex","SOLUSD",1743084388677,24.00280921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084388974,7.2563,137.81,137.77,24.00280921]
["bitfinex","SOLUSD",1743084391091,31.25910921,137.81,137.75,20.0]
["bitfinex","SOLUSD",1743084391254,49.40000921,137.81,137.76,24.00280921]
["bitfinex","SOLUSD",1743084391589,49.40000921,137.81,137.77,24.00280921]
["bitfinex","SOLUSD",1743084392089,49.40000921,137.81,137.73,15.8551]
["bitfinex","SOLUSD",1743084392090,49.40000921,137.81,137.76,24.00280921]
["bitfinex","SOLUSD",1743084392450,7.2553,137.83,137.8,24.00280921]
["bitfinex","SOLUSD",1743084392658,7.2553,137.83,137.81,24.00280921]
["bitfinex","SOLUSD",1743084392878,7.2553,137.83,137.8,24.00280921]
["bitfinex","SOLUSD",1743084393079,31.25810921,137.83,137.76,20.0]
["bitfinex","SOLUSD",1743084393269,24.00280921,137.82,137.76,20.0]
["bitfinex","SOLUSD",1743084393466,24.00280921,137.82,137.77,24.00280921]
["bitfinex","SOLUSD",1743084393677,24.00280921,137.81,137.73,8.5947]
["bitfinex","SOLUSD",1743084393864,30.46970921,137.82,137.78,24.00280921]
["bitfinex","SOLUSD",1743084394055,0.03,137.84,137.81,24.00280921]
["bitfinex","SOLUSD",1743084394258,0.03,137.84,137.83,24.00280921]
["bitfinex","SOLUSD",1743084395650,0.03,137.84,137.82,24.00280921]
["bitfinex","SOLUSD",1743084396066,0.03,137.84,137.8,7.02]
["bitfinex","SOLUSD",1743084396276,0.03,137.84,137.82,24.00280921]
["bitfinex","SOLUSD",1743084397251,0.03,137.84,137.8,7.02]
["bitfinex","SOLUSD",1743084397457,24.03280921,137.84,137.79,24.00280921]
["bitfinex","SOLUSD",1743084397950,0.03,137.84,137.81,24.00280921]
["bitfinex","SOLUSD",1743084399296,0.03,137.84,137.83,24.00280921]
["bitfinex","SOLUSD",1743084399651,0.03,137.84,137.83,48.00561842]
["bitfinex","SOLUSD",1743084399877,0.03,137.9,137.86,20.0]
["bitfinex","SOLUSD",1743084400181,7.2816,137.9,137.89,24.00280921]
["bitfinex","SOLUSD",1743084400382,0.03,137.9,137.89,24.00280921]
["bitfinex","SOLUSD",1743084401678,0.03,137.9,137.88,24.00280921]
["bitfinex","SOLUSD",1743084401853,0.03,137.9,137.85,7.0]
["bitfinex","SOLUSD",1743084402056,0.03,137.9,137.87,24.00280921]
["bitfinex","SOLUSD",1743084403086,0.03,137.9,137.88,24.00280921]
["bitfinex","SOLUSD",1743084403893,0.03,137.9,137.87,24.00280921]
["bitfinex","SOLUSD",1743084404066,0.03,137.9,137.89,24.00280921]
["bitfinex","SOLUSD",1743084404273,0.03,137.9,137.88,24.00280921]
["bitfinex","SOLUSD",1743084404464,0.03,137.9,137.89,24.00280921]
["bitfinex","SOLUSD",1743084406975,0.03,137.9,137.89,55.25771842]
["bitfinex","SOLUSD",1743084407178,0.03,137.91,137.89,55.54204156]
["bitfinex","SOLUSD",1743084407371,0.03,137.92,137.9,55.28994156]
["bitfinex","SOLUSD",1743084407560,0.03,137.92,137.91,24.00280921]
["bitfinex","SOLUSD",1743084407767,0.03,137.95,137.91,24.00280921]
["bitfinex","SOLUSD",1743084407768,0.03,137.95,137.94,20.0]
["bitfinex","SOLUSD",1743084408081,133.96652106,138.08,137.95,0.28432314]
["bitfinex","SOLUSD",1743084408391,35.28283569,138.07,138.01,24.00280921]
["bitfinex","SOLUSD",1743084409089,7.2433,138.06,138.01,24.00280921]
["bitfinex","SOLUSD",1743084409462,18.52282648,138.07,138.01,31.24860921]
["bitfinex","SOLUSD",1743084409665,11.28002648,138.07,138.01,24.00280921]
["bitfinex","SOLUSD",1743084409885,7.2434,138.06,138.01,24.00280921]
["bitfinex","SOLUSD",1743084410591,11.28002648,138.07,138.01,31.24860921]
["bitfinex","SOLUSD",1743084410796,7.2425,138.08,138.01,38.53293235]
["bitfinex","SOLUSD",1743084410975,7.2418,138.09,138.01,52.76398477]
["bitfinex","SOLUSD",1743084411294,2.5279022,138.02,138.01,52.76398477]
["bitfinex","SOLUSD",1743084412789,19.6271,138.12,138.04,20.0]
["bitfinex","SOLUSD",1743084412987,25.09344886,138.14,138.04,20.0]
["bitfinex","SOLUSD",1743084412988,7.2406,138.11,138.09,38.23386163]
["bitfinex","SOLUSD",1743084413473,7.2406,138.11,138.04,20.0]
["bitfinex","SOLUSD",1743084413474,45.47446163,138.11,138.04,20.0]
["bitfinex","SOLUSD",1743084413676,45.47446163,138.11,138.06,38.23386163]
["bitfinex","SOLUSD",1743084414280,45.47446163,138.11,138.02,0.28432314]
["bitfinex","SOLUSD",1743084414281,63.57596163,138.11,138.07,38.23386163]
["bitfinex","SOLUSD",1743084414602,7.2406,138.11,138.07,38.23386163]
["bitfinex","SOLUSD",1743084415098,25.3421,138.11,138.07,38.23386163]
["bitfinex","SOLUSD",1743084415303,7.2681,138.16,138.1,38.23386163]
["bitfinex","SOLUSD",1743084415601,0.03,138.16,138.13,38.23386163]
["bitfinex","SOLUSD",1743084415898,0.03,138.16,138.14,38.23386163]
["bitfinex","SOLUSD",1743084416403,0.03,138.16,138.13,38.23386163]
["bitfinex","SOLUSD",1743084416578,0.03,138.16,138.14,38.23386163]
["bitfinex","SOLUSD",1743084416921,0.03,138.16,138.13,38.23386163]
["bitfinex","SOLUSD",1743084417109,0.03,138.16,138.14,38.23386163]
["bitfinex","SOLUSD",1743084417696,0.03,138.16,138.15,38.23386163]
["bitfinex","SOLUSD",1743084419091,0.03,138.16,138.12,7.0]
["bitfinex","SOLUSD",1743084419485,0.03,138.16,138.14,38.23386163]
["bitfinex","SOLUSD",1743084419706,0.03,138.16,138.15,38.23386163]
["bitfinex","SOLUSD",1743084419999,0.03,138.16,138.12,0.28432314]
["bitfinex","SOLUSD",1743084420295,0.03,138.16,138.12,7.0]
["bitfinex","SOLUSD",1743084420500,0.03,138.16,138.14,38.23386163]
["bitfinex","SOLUSD",1743084421305,0.03,138.16,138.13,38.23386163]
["bitfinex","SOLUSD",1743084421704,38.23386163,138.15,138.08,7.0]
["bitfinex","SOLUSD",1743084421876,0.03,138.16,138.12,38.23386163]
["bitfinex","SOLUSD",1743084422293,38.23386163,138.15,138.1,38.23386163]
["bitfinex","SOLUSD",1743084422476,38.23386163,138.14,138.08,7.0]
["bitfinex","SOLUSD",1743084422674,0.03,138.16,138.1,38.23386163]
["bitfinex","SOLUSD",1743084422675,38.23386163,138.15,138.1,38.23386163]
["bitfinex","SOLUSD",1743084423321,7.239,138.14,138.1,38.23386163]
["bitfinex","SOLUSD",1743084423890,45.47286163,138.14,138.06,7.2427]
["bitfinex","SOLUSD",1743084424116,38.23386163,138.11,138.04,14.2442]
["bitfinex","SOLUSD",1743084424419,38.23386163,138.12,138.08,38.23386163]
["bitfinex","SOLUSD",1743084424718,38.23386163,138.12,138.07,38.23386163]
["bitfinex","SOLUSD",1743084424887,7.239,138.14,138.08,38.23386163]
["bitfinex","SOLUSD",1743084425087,45.47386163,138.12,138.07,38.23386163]
["bitfinex","SOLUSD",1743084425717,45.47386163,138.12,138.06,38.23386163]
["bitfinex","SOLUSD",1743084425718,38.23386163,138.11,138.06,38.23386163]
["bitfinex","SOLUSD",1743084425919,63.57406163,138.12,138.07,38.23386163]
["bitfinex","SOLUSD",1743084426121,63.57406163,138.12,138.08,38.23386163]
["bitfinex","SOLUSD",1743084426122,7.24,138.12,138.08,38.23386163]
["bitfinex","SOLUSD",1743084427232,45.47386163,138.12,138.05,7.2435]
["bitfinex","SOLUSD",1743084427421,38.23386163,138.1,138.03,7.0]
["bitfinex","SOLUSD",1743084427790,38.23386163,138.09,138.05,38.23386163]
["bitfinex","SOLUSD",1743084429008,38.23386163,138.09,138.04,38.23386163]
["bitfinex","SOLUSD",1743084429218,7.2421,138.08,138.04,38.23386163]
["bitfinex","SOLUSD",1743084429719,45.47596163,138.08,138.01,14.2458]
["bitfinex","SOLUSD",1743084429925,45.47596163,138.08,138.04,38.23386163]
["bitfinex","SOLUSD",1743084430331,45.47596163,138.08,138.03,38.23386163]
["bitfinex","SOLUSD",1743084430618,7.2421,138.08,138.04,38.23386163]
["bitfinex","SOLUSD",1743084430835,38.23386163,138.08,138.01,7.2458]
["bitfinex","SOLUSD",1743084431033,45.47546163,138.09,138.04,38.23386163]
["bitfinex","SOLUSD",1743084432132,7.2416,138.09,138.05,38.23386163]
["bitfinex","SOLUSD",1743084432934,7.2416,138.09,138.05,23.90067669]
["bitfinex","SOLUSD",1743084433625,49.24637669,138.09,138.04,23.90067669]
["bitfinex","SOLUSD",1743084434547,23.90067669,138.07,138.02,23.90067669]
["bitfinex","SOLUSD",1743084435147,23.90067669,138.08,138.03,23.90067669]
["bitfinex","SOLUSD",1743084435641,23.90067669,138.05,138.0,23.90067669]
["bitfinex","SOLUSD",1743084435851,23.90067669,138.05,137.97,7.0]
["bitfinex","SOLUSD",1743084436054,23.90067669,138.04,137.99,23.90067669]
["bitfinex","SOLUSD",1743084436353,7.2448,138.03,137.99,23.90067669]
["bitfinex","SOLUSD",1743084436522,23.90067669,138.01,137.96,232.70067669]
["bitfinex","SOLUSD",1743084436722,23.90067669,138.0,137.95,23.90067669]
["bitfinex","SOLUSD",1743084437044,23.90067669,138.01,137.96,23.90067669]
["bitfinex","SOLUSD",1743084437822,23.90067669,137.99,137.95,23.90067669]
["bitfinex","SOLUSD",1743084438019,23.90067669,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743084438635,31.14877669,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743084438831,45.55259502,137.98,137.94,0.063]
["bitfinex","SOLUSD",1743084439532,38.30499502,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743084439749,38.30499502,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743084440558,45.55389502,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743084440723,45.55309502,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743084441454,38.30499502,137.96,137.94,0.063]
["bitfinex","SOLUSD",1743084441754,38.30499502,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084442440,38.44715659,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084442752,66.01010545,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084443052,1.6643,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084443231,8.9133,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084443552,47.21829502,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084444626,66.29442859,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084444942,72.04220545,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084445654,72.32652859,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743084445867,72.32652859,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743084446037,18.79181043,137.94,137.87,0.063]
["bitfinex","SOLUSD",1743084446238,38.30499502,137.91,137.87,0.063]
["bitfinex","SOLUSD",1743084446437,7.2516,137.9,137.87,0.063]
["bitfinex","SOLUSD",1743084446740,38.30499502,137.89,137.87,0.063]
["bitfinex","SOLUSD",1743084446940,7.2516,137.9,137.87,0.063]
["bitfinex","SOLUSD",1743084446941,38.30499502,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743084447137,57.09680545,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743084447965,58.91832859,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743084448435,58.91832859,137.88,137.81,38.36799502]
["bitfinex","SOLUSD",1743084448436,19.07613357,137.87,137.81,0.063]
["bitfinex","SOLUSD",1743084448634,38.30499502,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743084449444,38.30499502,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743084449762,7.0,137.86,137.81,0.063]
["bitfinex","SOLUSD",1743084450063,45.30499502,137.86,137.81,38.36799502]
["bitfinex","SOLUSD",1743084450663,7.2542,137.85,137.81,38.36799502]
["bitfinex","SOLUSD",1743084450967,14.2538,137.86,137.82,38.30499502]
["bitfinex","SOLUSD",1743084451532,52.55879502,137.86,137.82,38.30499502]
["bitfinex","SOLUSD",1743084451735,57.09680545,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743084451967,52.55879502,137.86,137.81,38.36799502]
["bitfinex","SOLUSD",1743084452462,7.2533,137.87,137.83,38.30499502]
["bitfinex","SOLUSD",1743084452761,15.1332,137.88,137.84,38.30499502]
["bitfinex","SOLUSD",1743084452946,8.7901,137.88,137.84,38.30499502]
["bitfinex","SOLUSD",1743084453282,7.2522,137.89,137.85,38.30499502]
["bitfinex","SOLUSD",1743084453447,45.55719502,137.89,137.84,38.30499502]
["bitfinex","SOLUSD",1743084453950,38.30499502,137.88,137.83,38.30499502]
["bitfinex","SOLUSD",1743084454480,38.30499502,137.87,137.81,0.063]
["bitfinex","SOLUSD",1743084454640,7.2537,137.86,137.82,38.30499502]
["bitfinex","SOLUSD",1743084455345,38.30499502,137.85,137.81,0.063]
["bitfinex","SOLUSD",1743084455538,38.30499502,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743084455765,45.55869502,137.86,137.81,38.36799502]
["bitfinex","SOLUSD",1743084456072,38.30499502,137.85,137.81,38.36799502]
["bitfinex","SOLUSD",1743084456752,7.2547,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743084456954,45.55969502,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743084458057,7.2547,137.84,137.81,0.063]
["bitfinex","SOLUSD",1743084458381,38.30499502,137.83,137.81,0.063]
["bitfinex","SOLUSD",1743084458675,7.2558,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743084459349,45.56079502,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743084459555,64.35260545,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743084460795,64.63692859,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743084461086,50.33565508,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743084461665,0.28432314,137.8,137.77,0.063]
["bitfinex","SOLUSD",1743084461864,24.00372151,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743084462864,38.42029653,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743084464173,45.67819653,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743084464378,64.47000696,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743084466070,64.7543301,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743084466593,64.47000696,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743084467868,64.7543301,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743084469389,64.47000696,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743084469585,64.7543301,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743084469797,66.4045301,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743084470678,66.26236853,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743084470995,66.4045301,137.78,137.77,0.0001]
["bitfinex","SOLUSD",1743084472388,20.0,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084472695,38.42029653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084473570,45.68079653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084475292,7.2605,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084475898,45.68079653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084476397,7.2605,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084476584,7.0,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084476893,45.67869653,137.77,137.72,38.42039653]
["bitfinex","SOLUSD",1743084477192,38.42029653,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084477573,7.26,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084477786,7.2597,137.75,137.72,38.42039653]
["bitfinex","SOLUSD",1743084477995,7.2597,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084478500,45.67999653,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084478693,38.42029653,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084478900,45.67999653,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084479282,7.2597,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084479510,7.2597,137.75,137.72,38.42039653]
["bitfinex","SOLUSD",1743084479799,7.2597,137.75,137.72,0.0001]
["bitfinex","SOLUSD",1743084479981,38.42029653,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084480182,38.42029653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084480395,38.42029653,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084480600,38.42029653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084480783,38.42029653,137.74,137.72,0.0001]
["bitfinex","SOLUSD",1743084481297,38.42029653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084482796,45.68079653,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084484997,31.28898633,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084485590,50.08079676,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084485790,57.3651199,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084486798,57.22295833,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084487017,33.33663357,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084487197,57.3651199,137.73,137.72,0.0001]
["bitfinex","SOLUSD",1743084491389,0.28432314,137.71,137.68,0.063]
["bitfinex","SOLUSD",1743084491593,24.02848633,137.69,137.68,0.063]
["bitfinex","SOLUSD",1743084492180,50.3672199,137.69,137.67,0.063]
["bitfinex","SOLUSD",1743084492391,18.79181043,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743084492586,42.82029676,137.67,137.66,0.063]
["bitfinex","SOLUSD",1743084493106,42.82029676,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743084493812,43.1046199,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743084494002,38.79181043,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743084494310,70.08559676,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743084494609,50.08559676,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743084495305,50.3699199,137.64,137.63,0.063]
["bitfinex","SOLUSD",1743084495687,18.79181043,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084495888,24.02848633,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084496398,31.29478633,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084496603,50.3709199,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084497120,74.39940623,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084497785,18.79181043,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1743084497995,43.1046199,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1743084498408,50.3715199,137.61,137.6,0.0001]
["bitfinex","SOLUSD",1743084499113,0.28432314,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743084499288,43.1046199,137.6,137.59,0.0001]
["bitfinex","SOLUSD",1743084499805,43.1046199,137.6,137.52,0.063]
["bitfinex","SOLUSD",1743084499806,20.0,137.56,137.52,0.063]
["bitfinex","SOLUSD",1743084500012,24.02848633,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743084500305,62.82029676,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743084500508,70.3757199,137.53,137.52,0.063]
["bitfinex","SOLUSD",1743084500694,20.0,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084501007,19.07613357,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743084501008,24.02848633,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084501218,19.07613357,137.52,137.47,0.063]
["bitfinex","SOLUSD",1743084501219,24.02848633,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084501412,24.02848633,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743084502304,24.02848633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084502508,39.07613357,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084502509,31.30218633,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084502910,7.2737,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084503091,31.30188633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084506221,31.30188633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084508222,25.92254886,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084508526,49.95103519,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084509330,24.02848633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084510226,49.95103519,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084510402,25.92254886,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084510597,49.95103519,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084510794,27.2729,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084511188,51.30138633,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084513208,42.67813519,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084513514,7.2734,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084513703,24.02848633,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084513892,24.02848633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084514511,7.2726,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743084514713,31.30108633,137.51,137.47,0.063]
["bitfinex","SOLUSD",1743084514914,24.02848633,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084515520,7.2732,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084515704,31.30168633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084516103,24.02848633,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084517705,31.30218633,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084518312,7.2737,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084518617,25.92304886,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084518992,7.2734,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084519602,18.64964886,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084520018,42.67813519,137.5,137.47,0.063]
["bitfinex","SOLUSD",1743084521716,7.2732,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084522625,31.30168633,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084523512,7.2732,137.49,137.47,0.063]
["bitfinex","SOLUSD",1743084523705,50.3783199,137.48,137.47,0.063]
["bitfinex","SOLUSD",1743084524230,50.3783199,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743084524833,49.95183519,137.48,137.47,0.0001]
["bitfinex","SOLUSD",1743084527328,18.64964886,137.44,137.38,6.3363]
["bitfinex","SOLUSD",1743084527527,24.02848633,137.42,137.36,1.6439]
["bitfinex","SOLUSD",1743084527735,24.02848633,137.42,137.37,24.02848633]
["bitfinex","SOLUSD",1743084528029,18.64964886,137.44,137.4,24.02848633]
["bitfinex","SOLUSD",1743084528442,7.2764,137.43,137.39,24.02848633]
["bitfinex","SOLUSD",1743084528940,31.30488633,137.43,137.39,24.02848633]
["bitfinex","SOLUSD",1743084529108,49.49588633,137.43,137.38,24.02848633]
["bitfinex","SOLUSD",1743084529310,24.02848633,137.42,137.38,24.02848633]
["bitfinex","SOLUSD",1743084529613,49.49588633,137.43,137.38,24.02848633]
["bitfinex","SOLUSD",1743084529949,25.4674,137.43,137.38,24.02848633]
["bitfinex","SOLUSD",1743084530238,49.49588633,137.43,137.38,24.02848633]
["bitfinex","SOLUSD",1743084533321,7.2774,137.41,137.38,24.02848633]
["bitfinex","SOLUSD",1743084533519,7.2774,137.41,137.38,24.05848633]
["bitfinex","SOLUSD",1743084535740,7.2769,137.42,137.38,24.05848633]
["bitfinex","SOLUSD",1743084536942,7.2769,137.42,137.38,15.47578522]
["bitfinex","SOLUSD",1743084537825,25.4674,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084538027,40.91318522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084538953,40.91318522,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084539149,40.91318522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084539841,7.2774,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743084540546,7.2774,137.41,137.38,15.47578522]
["bitfinex","SOLUSD",1743084540949,15.44578522,137.44,137.39,15.44578522]
["bitfinex","SOLUSD",1743084541141,7.2766,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084541321,22.72238522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084541528,22.72238522,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084542052,40.91338522,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084542348,40.91338522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084542847,40.91338522,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084543025,40.91338522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084543437,40.91338522,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084544147,40.91338522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084544354,7.2766,137.43,137.4,15.44578522]
["bitfinex","SOLUSD",1743084544646,7.2766,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084544647,15.44578522,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743084544831,18.64964886,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743084545038,34.09543408,137.42,137.38,15.47578522]
["bitfinex","SOLUSD",1743084545345,18.64964886,137.42,137.38,15.47578522]
["bitfinex","SOLUSD",1743084545545,8.8316,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084545750,7.2766,137.43,137.4,15.44578522]
["bitfinex","SOLUSD",1743084545931,7.2766,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084546130,7.2766,137.43,137.4,15.44578522]
["bitfinex","SOLUSD",1743084546448,7.2766,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084546839,40.91338522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084547149,40.91338522,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084547334,40.91338522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084547737,15.44578522,137.42,137.38,15.47578522]
["bitfinex","SOLUSD",1743084548143,7.2774,137.41,137.38,15.47578522]
["bitfinex","SOLUSD",1743084548334,7.2774,137.41,137.39,15.44578522]
["bitfinex","SOLUSD",1743084548747,7.2774,137.41,137.38,15.47578522]
["bitfinex","SOLUSD",1743084549337,7.277,137.42,137.39,15.44578522]
["bitfinex","SOLUSD",1743084549950,7.277,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743084550141,33.63798522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084550456,18.64964886,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743084550763,18.64964886,137.42,137.38,15.47578522]
["bitfinex","SOLUSD",1743084551254,34.09543408,137.42,137.38,15.47578522]
["bitfinex","SOLUSD",1743084551431,18.1922,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084551632,33.63798522,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084551831,18.1922,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084552040,40.91438522,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084552745,25.4686,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084553452,40.91438522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084554034,25.4686,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084555248,40.91438522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084555451,25.4686,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084558635,25.4686,137.43,137.38,0.03]
["bitfinex","SOLUSD",1743084558950,40.91438522,137.43,137.38,15.47578522]
["bitfinex","SOLUSD",1743084564161,25.4686,137.43,137.39,15.44578522]
["bitfinex","SOLUSD",1743084564460,7.2764,137.43,137.4,15.44578522]
["bitfinex","SOLUSD",1743084564961,0.063,137.46,137.42,15.44578522]
["bitfinex","SOLUSD",1743084565163,0.063,137.46,137.45,15.44578522]
["bitfinex","SOLUSD",1743084565874,0.063,137.46,137.44,15.44578522]
["bitfinex","SOLUSD",1743084566863,0.063,137.46,137.45,15.44578522]
["bitfinex","SOLUSD",1743084567364,0.063,137.46,137.45,22.72108522]
["bitfinex","SOLUSD",1743084567560,16.18011832,137.52,137.48,20.0]
["bitfinex","SOLUSD",1743084567751,0.063,137.52,137.51,15.44578522]
["bitfinex","SOLUSD",1743084569260,0.063,137.52,137.51,22.71788522]
["bitfinex","SOLUSD",1743084569444,0.063,137.52,137.51,15.44578522]
["bitfinex","SOLUSD",1743084570847,7.2681,137.59,137.54,20.0]
["bitfinex","SOLUSD",1743084571048,7.2681,137.59,137.56,15.44578522]
["bitfinex","SOLUSD",1743084571473,22.71388522,137.59,137.54,7.0]
["bitfinex","SOLUSD",1743084571680,22.71388522,137.59,137.54,22.44578522]
["bitfinex","SOLUSD",1743084571973,40.88378522,137.59,137.54,22.44578522]
["bitfinex","SOLUSD",1743084572346,7.2681,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084572545,7.2681,137.59,137.57,15.44578522]
["bitfinex","SOLUSD",1743084572766,7.2681,137.59,137.56,15.44578522]
["bitfinex","SOLUSD",1743084573066,7.3304,137.6,137.56,15.44578522]
["bitfinex","SOLUSD",1743084573966,7.3304,137.6,137.58,15.44578522]
["bitfinex","SOLUSD",1743084574143,7.3304,137.6,137.57,15.44578522]
["bitfinex","SOLUSD",1743084574673,0.063,137.6,137.58,15.44578522]
["bitfinex","SOLUSD",1743084577273,0.063,137.6,137.54,7.0]
["bitfinex","SOLUSD",1743084577468,0.063,137.6,137.57,15.44578522]
["bitfinex","SOLUSD",1743084578369,7.3304,137.6,137.57,15.44578522]
["bitfinex","SOLUSD",1743084578568,7.3304,137.6,137.56,15.44578522]
["bitfinex","SOLUSD",1743084579063,40.94478522,137.6,137.55,15.44578522]
["bitfinex","SOLUSD",1743084579267,15.44578522,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084579871,15.44578522,137.59,137.54,22.44578522]
["bitfinex","SOLUSD",1743084580049,15.44578522,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084580249,7.2684,137.58,137.55,15.44578522]
["bitfinex","SOLUSD",1743084580450,7.2684,137.58,137.54,22.44578522]
["bitfinex","SOLUSD",1743084581073,15.44578522,137.57,137.52,15.44578522]
["bitfinex","SOLUSD",1743084581371,15.44578522,137.56,137.51,15.44578522]
["bitfinex","SOLUSD",1743084581574,15.44578522,137.55,137.51,15.44578522]
["bitfinex","SOLUSD",1743084581747,15.44578522,137.57,137.52,15.44578522]
["bitfinex","SOLUSD",1743084582257,7.2684,137.58,137.55,15.44578522]
["bitfinex","SOLUSD",1743084582462,0.063,137.6,137.56,15.44578522]
["bitfinex","SOLUSD",1743084583079,15.50878522,137.6,137.55,15.44578522]
["bitfinex","SOLUSD",1743084583378,22.77638522,137.6,137.55,15.44578522]
["bitfinex","SOLUSD",1743084584076,15.44578522,137.59,137.54,15.44578522]
["bitfinex","SOLUSD",1743084584273,7.2684,137.58,137.54,15.44578522]
["bitfinex","SOLUSD",1743084584476,7.2681,137.59,137.56,15.44578522]
["bitfinex","SOLUSD",1743084584766,0.063,137.6,137.58,15.44578522]
["bitfinex","SOLUSD",1743084585072,0.063,137.6,137.59,15.44578522]
["bitfinex","SOLUSD",1743084588270,0.063,137.6,137.57,7.0]
["bitfinex","SOLUSD",1743084588475,0.063,137.6,137.58,15.44578522]
["bitfinex","SOLUSD",1743084588778,0.063,137.6,137.59,22.71368522]
["bitfinex","SOLUSD",1743084590155,0.063,137.6,137.59,22.85584679]
["bitfinex","SOLUSD",1743084594382,0.063,137.6,137.59,22.71368522]
["bitfinex","SOLUSD",1743084594588,0.063,137.6,137.59,22.85584679]
["bitfinex","SOLUSD",1743084595051,0.063,137.6,137.59,15.44578522]
["bitfinex","SOLUSD",1743084596281,0.063,137.6,137.59,22.71368522]
["bitfinex","SOLUSD",1743084598854,0.063,137.6,137.59,15.44578522]
["bitfinex","SOLUSD",1743084599056,0.063,137.6,137.57,15.44578522]
["bitfinex","SOLUSD",1743084599482,0.063,137.6,137.59,15.44578522]
["bitfinex","SOLUSD",1743084601158,0.063,137.6,137.58,15.44578522]
["bitfinex","SOLUSD",1743084601361,0.063,137.6,137.57,15.44578522]
["bitfinex","SOLUSD",1743084601860,0.063,137.6,137.56,15.44578522]
["bitfinex","SOLUSD",1743084602064,15.50878522,137.6,137.55,15.44578522]
["bitfinex","SOLUSD",1743084602577,15.44578522,137.59,137.54,15.44578522]
["bitfinex","SOLUSD",1743084603081,7.2684,137.58,137.54,15.44578522]
["bitfinex","SOLUSD",1743084604781,7.2684,137.58,137.55,15.44578522]
["bitfinex","SOLUSD",1743084605390,7.2684,137.58,137.54,15.44578522]
["bitfinex","SOLUSD",1743084606176,15.44578522,137.57,137.53,15.44578522]
["bitfinex","SOLUSD",1743084606376,25.4396,137.58,137.53,15.44578522]
["bitfinex","SOLUSD",1743084606377,40.88538522,137.58,137.53,15.44578522]
["bitfinex","SOLUSD",1743084606687,0.063,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084606688,7.3311,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084607269,22.77688522,137.59,137.54,35.44578522]
["bitfinex","SOLUSD",1743084607596,0.063,137.59,137.56,15.44578522]
["bitfinex","SOLUSD",1743084608170,0.063,137.59,137.55,7.27]
["bitfinex","SOLUSD",1743084608379,0.063,137.59,137.58,15.44578522]
["bitfinex","SOLUSD",1743084608589,0.063,137.59,137.57,15.44578522]
["bitfinex","SOLUSD",1743084609369,0.063,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084609574,15.44578522,137.58,137.54,15.44578522]
["bitfinex","SOLUSD",1743084609780,22.77668522,137.59,137.54,15.44578522]
["bitfinex","SOLUSD",1743084610685,15.50878522,137.59,137.54,15.44578522]
["bitfinex","SOLUSD",1743084610879,15.44578522,137.58,137.53,15.44578522]
["bitfinex","SOLUSD",1743084611270,15.44578522,137.57,137.52,15.47578522]
["bitfinex","SOLUSD",1743084611591,15.44578522,137.57,137.53,15.44578522]
["bitfinex","SOLUSD",1743084612102,0.063,137.59,137.55,15.44578522]
["bitfinex","SOLUSD",1743084612795,0.063,137.59,137.56,15.44578522]
["bitfinex","SOLUSD",1743084612997,0.063,137.59,137.58,15.44578522]
["bitfinex","SOLUSD",1743084613571,0.063,137.59,137.57,15.44578522]
["bitfinex","SOLUSD",1743084614076,0.063,137.59,137.58,15.44578522]
["bitfinex","SOLUSD",1743084614471,0.063,137.59,137.57,15.44578522]
["bitfinex","SOLUSD",1743084614693,0.063,137.59,137.55,14.25]
["bitfinex","SOLUSD",1743084614892,0.063,137.59,137.57,15.44578522]
["bitfinex","SOLUSD",1743084615772,0.063,137.59,137.58,15.44578522]
["bitfinex","SOLUSD",1743084617890,0.063,137.59,137.58,22.71418522]
["bitfinex","SOLUSD",1743084619694,34.15843408,137.59,137.52,0.03]
["bitfinex","SOLUSD",1743084619880,15.44578522,137.54,137.52,0.03]
["bitfinex","SOLUSD",1743084620290,7.9329,137.58,137.52,0.03]
["bitfinex","SOLUSD",1743084620291,15.44578522,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743084620871,24.09655477,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743084621092,43.17268834,137.53,137.52,0.03]
["bitfinex","SOLUSD",1743084621284,18.79181043,137.52,137.5,0.03]
["bitfinex","SOLUSD",1743084621484,24.09655477,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743084621885,31.36865477,137.51,137.5,0.03]
["bitfinex","SOLUSD",1743084622085,37.87585477,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1743084622285,56.6676652,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1743084623876,56.95198834,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1743084624799,13.7793,137.51,137.5,0.0001]
["bitfinex","SOLUSD",1743084624983,18.79181043,137.5,137.41,13.1124]
["bitfinex","SOLUSD",1743084625182,24.09655477,137.47,137.44,20.0]
["bitfinex","SOLUSD",1743084625390,24.09655477,137.48,137.44,44.09655477]
["bitfinex","SOLUSD",1743084625895,31.9597,137.51,137.45,24.09655477]
["bitfinex","SOLUSD",1743084625896,24.09655477,137.49,137.45,24.09655477]
["bitfinex","SOLUSD",1743084626095,7.2727,137.5,137.44,20.0]
["bitfinex","SOLUSD",1743084626303,7.2727,137.5,137.47,24.09655477]
["bitfinex","SOLUSD",1743084626795,31.36925477,137.5,137.46,24.09655477]
["bitfinex","SOLUSD",1743084627001,24.09655477,137.48,137.41,13.1124]
["bitfinex","SOLUSD",1743084627182,24.09655477,137.48,137.44,24.09655477]
["bitfinex","SOLUSD",1743084627496,24.09655477,137.48,137.44,0.03]
["bitfinex","SOLUSD",1743084627879,7.2743,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743084628882,24.09655477,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743084629978,31.37185477,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743084632000,7.2753,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743084632185,7.2749,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743084632385,25.71005477,137.49,137.45,24.09655477]
["bitfinex","SOLUSD",1743084632600,25.71005477,137.49,137.44,0.03]
["bitfinex","SOLUSD",1743084632810,25.71005477,137.49,137.44,24.12655477]
["bitfinex","SOLUSD",1743084633107,24.09655477,137.47,137.44,0.03]
["bitfinex","SOLUSD",1743084633879,7.2748,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743084634398,31.37135477,137.46,137.44,0.03]
["bitfinex","SOLUSD",1743084635108,42.8883652,137.45,137.44,0.03]
["bitfinex","SOLUSD",1743084635781,20.0,137.42,137.38,0.03]
["bitfinex","SOLUSD",1743084635985,7.2774,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743084636697,31.37395477,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743084638405,24.09655477,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743084638583,42.74620363,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743084638779,7.2774,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743084639004,7.2774,137.41,137.38,24.12655477]
["bitfinex","SOLUSD",1743084639401,31.37395477,137.41,137.38,0.03]
["bitfinex","SOLUSD",1743084640007,24.09655477,137.4,137.38,0.03]
["bitfinex","SOLUSD",1743084640314,24.09655477,137.39,137.38,0.03]
["bitfinex","SOLUSD",1743084640620,42.74620363,137.39,137.37,0.03]
["bitfinex","SOLUSD",1743084640913,24.09655477,137.38,137.37,0.03]
["bitfinex","SOLUSD",1743084641202,42.74620363,137.38,137.37,0.03]
["bitfinex","SOLUSD",1743084641394,42.8883652,137.38,137.37,0.03]
["bitfinex","SOLUSD",1743084641984,50.1673652,137.38,137.37,0.03]
["bitfinex","SOLUSD",1743084642590,20.14216157,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743084642787,44.23871634,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743084642988,20.14216157,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743084643210,18.64964886,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743084643407,24.09655477,137.36,137.35,0.063]
["bitfinex","SOLUSD",1743084643583,18.64964886,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743084643788,42.74620363,137.37,137.35,0.063]
["bitfinex","SOLUSD",1743084644019,7.2801,137.36,137.33,2.5279022]
["bitfinex","SOLUSD",1743084644320,42.8883652,137.35,137.33,2.5279022]
["bitfinex","SOLUSD",1743084644656,25.4804,137.36,137.33,2.5279022]
["bitfinex","SOLUSD",1743084644657,7.2801,137.36,137.33,2.5279022]
["bitfinex","SOLUSD",1743084644803,24.09655477,137.34,137.33,2.5279022]
["bitfinex","SOLUSD",1743084646308,31.37765477,137.34,137.33,2.5279022]
["bitfinex","SOLUSD",1743084646684,31.37765477,137.34,137.29,11.20005009]
["bitfinex","SOLUSD",1743084646890,31.37765477,137.34,137.29,24.09655477]
["bitfinex","SOLUSD",1743084648014,24.09655477,137.33,137.26,223.2399]
["bitfinex","SOLUSD",1743084648322,31.37765477,137.34,137.29,24.09655477]
["bitfinex","SOLUSD",1743084648526,31.37765477,137.34,137.3,24.09655477]
["bitfinex","SOLUSD",1743084648706,24.09655477,137.33,137.29,24.09655477]
["bitfinex","SOLUSD",1743084649817,24.09655477,137.32,137.25,20.03]
["bitfinex","SOLUSD",1743084650019,24.09655477,137.31,137.26,24.09655477]
["bitfinex","SOLUSD",1743084650324,24.09655477,137.31,137.27,24.09655477]
["bitfinex","SOLUSD",1743084650537,7.2833,137.3,137.27,24.09655477]
["bitfinex","SOLUSD",1743084651340,7.2833,137.3,137.28,0.03]
["bitfinex","SOLUSD",1743084651537,7.283,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743084652424,25.4899,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743084652629,49.58645477,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743084653226,25.4899,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743084653524,7.283,137.31,137.28,0.03]
["bitfinex","SOLUSD",1743084653827,7.2825,137.32,137.29,24.09655477]
["bitfinex","SOLUSD",1743084654314,7.2825,137.32,137.28,24.12655477]
["bitfinex","SOLUSD",1743084655423,31.37905477,137.32,137.28,0.03]
["bitfinex","SOLUSD",1743084655611,7.2825,137.32,137.28,24.12655477]
["bitfinex","SOLUSD",1743084656326,7.2825,137.32,137.28,0.03]
["bitfinex","SOLUSD",1743084656327,24.09655477,137.3,137.28,0.03]
["bitfinex","SOLUSD",1743084656523,7.2838,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743084657731,31.38035477,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743084658823,50.03000363,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743084659334,7.2838,137.29,137.28,0.03]
["bitfinex","SOLUSD",1743084660631,7.2835,137.3,137.28,0.03]
["bitfinex","SOLUSD",1743084660936,7.2835,137.3,137.28,0.00154735]
["bitfinex","SOLUSD",1743084661109,7.2829,137.31,137.28,0.00154735]
["bitfinex","SOLUSD",1743084661310,7.2825,137.32,137.28,24.09810212]
["bitfinex","SOLUSD",1743084661711,7.2816,137.34,137.3,24.09655477]
["bitfinex","SOLUSD",1743084662023,0.063,137.35,137.32,24.09655477]
["bitfinex","SOLUSD",1743084662213,0.063,137.35,137.34,24.09655477]
["bitfinex","SOLUSD",1743084663124,0.063,137.35,137.33,24.09655477]
["bitfinex","SOLUSD",1743084663425,24.15955477,137.35,137.31,31.09655477]
["bitfinex","SOLUSD",1743084663832,24.15955477,137.35,137.3,24.09655477]
["bitfinex","SOLUSD",1743084664334,0.063,137.35,137.34,24.09655477]
["bitfinex","SOLUSD",1743084665615,0.063,137.35,137.34,31.37765477]
["bitfinex","SOLUSD",1743084665813,0.063,137.35,137.34,24.09655477]
["bitfinex","SOLUSD",1743084666537,0.063,137.35,137.34,31.37765477]
["bitfinex","SOLUSD",1743084666733,0.063,137.35,137.34,61.73250954]
["bitfinex","SOLUSD",1743084667165,24.09655477,137.42,137.34,61.73250954]
["bitfinex","SOLUSD",1743084667333,7.2774,137.41,137.37,24.09655477]
["bitfinex","SOLUSD",1743084669043,25.4711,137.41,137.37,24.09655477]
["bitfinex","SOLUSD",1743084669421,7.2774,137.41,137.37,24.09655477]
["bitfinex","SOLUSD",1743084669934,7.2774,137.41,137.38,24.09655477]
["bitfinex","SOLUSD",1743084670134,7.2771,137.42,137.39,24.09655477]
["bitfinex","SOLUSD",1743084670727,7.2759,137.44,137.41,24.09655477]
["bitfinex","SOLUSD",1743084671039,7.2755,137.45,137.42,24.09655477]
["bitfinex","SOLUSD",1743084671247,22.73873153,137.49,137.43,24.09655477]
["bitfinex","SOLUSD",1743084671456,7.2737,137.48,137.44,24.09655477]
["bitfinex","SOLUSD",1743084671734,7.2737,137.48,137.45,24.09655477]
["bitfinex","SOLUSD",1743084674037,0.063,137.49,137.47,24.09655477]
["bitfinex","SOLUSD",1743084674256,0.063,137.49,137.48,24.09655477]
["bitfinex","SOLUSD",1743084675122,0.063,137.45,137.44,0.14216157]
["bitfinex","SOLUSD",1743084675338,0.063,137.45,137.44,24.23871634]
["bitfinex","SOLUSD",1743084675518,0.063,137.45,137.44,24.52303948]
["bitfinex","SOLUSD",1743084677161,0.063,137.45,137.44,31.79893948]
["bitfinex","SOLUSD",1743084677445,7.2721,137.51,137.45,0.28432314]
["bitfinex","SOLUSD",1743084677624,7.2721,137.51,137.47,24.09655477]
["bitfinex","SOLUSD",1743084679354,49.54905477,137.51,137.43,0.14216157]
["bitfinex","SOLUSD",1743084679534,49.54905477,137.51,137.46,24.09655477]
["bitfinex","SOLUSD",1743084680263,31.36835477,137.52,137.48,24.09655477]
["bitfinex","SOLUSD",1743084680452,7.2718,137.52,137.48,24.09655477]
["bitfinex","SOLUSD",1743084680964,3.67,137.56,137.51,44.23871634]
["bitfinex","SOLUSD",1743084681251,3.67,137.56,137.52,24.09655477]
["bitfinex","SOLUSD",1743084682053,10.9397,137.56,137.52,24.09655477]
["bitfinex","SOLUSD",1743084682643,10.9397,137.56,137.53,24.09655477]
["bitfinex","SOLUSD",1743084682843,3.67,137.56,137.53,24.09655477]
["bitfinex","SOLUSD",1743084683154,3.67,137.56,137.54,24.09655477]
["bitfinex","SOLUSD",1743084684349,3.67,137.56,137.55,24.09655477]
["bitfinex","SOLUSD",1743084685545,3.67,137.56,137.54,24.09655477]
["bitfinex","SOLUSD",1743084685743,3.67,137.56,137.53,24.09655477]
["bitfinex","SOLUSD",1743084685938,10.9395,137.56,137.53,44.23871634]
["bitfinex","SOLUSD",1743084686751,10.9395,137.56,137.53,24.09655477]
["bitfinex","SOLUSD",1743084686965,35.09905477,137.56,137.5,0.14216157]
["bitfinex","SOLUSD",1743084687144,35.09905477,137.56,137.51,24.09655477]
["bitfinex","SOLUSD",1743084687351,53.27285477,137.56,137.51,24.09655477]
["bitfinex","SOLUSD",1743084687647,29.1763,137.56,137.52,24.09655477]
["bitfinex","SOLUSD",1743084688068,11.0025,137.56,137.52,24.09655477]
["bitfinex","SOLUSD",1743084688268,11.0025,137.56,137.5,0.28432314]
["bitfinex","SOLUSD",1743084688567,7.3325,137.56,137.52,24.09655477]
["bitfinex","SOLUSD",1743084688948,0.063,137.56,137.54,24.09655477]
["bitfinex","SOLUSD",1743084689554,0.063,137.56,137.53,44.09655477]
["bitfinex","SOLUSD",1743084689752,0.063,137.56,137.54,24.38087791]
["bitfinex","SOLUSD",1743084689962,0.063,137.59,137.56,0.42648471]
["bitfinex","SOLUSD",1743084690178,0.063,137.59,137.58,24.09655477]
["bitfinex","SOLUSD",1743084690353,0.063,137.59,137.57,24.09655477]
["bitfinex","SOLUSD",1743084690550,0.063,137.59,137.58,24.09655477]
["bitfinex","SOLUSD",1743084690749,0.063,137.59,137.56,24.52303948]
["bitfinex","SOLUSD",1743084691053,0.063,137.59,137.55,31.07655477]
["bitfinex","SOLUSD",1743084691359,0.063,137.59,137.56,24.09655477]
["bitfinex","SOLUSD",1743084692477,0.063,137.59,137.57,24.23871634]
["bitfinex","SOLUSD",1743084692773,0.063,137.59,137.58,24.09655477]
["bitfinex","SOLUSD",1743084693163,0.063,137.59,137.57,0.14216157]
["bitfinex","SOLUSD",1743084693363,0.063,137.59,137.55,7.26432314]
["bitfinex","SOLUSD",1743084693364,0.063,137.59,137.55,38.34655477]
["bitfinex","SOLUSD",1743084693561,0.063,137.59,137.56,24.09655477]
["bitfinex","SOLUSD",1743084693953,0.063,137.59,137.57,24.09655477]
["bitfinex","SOLUSD",1743084694358,0.063,137.59,137.57,31.36515477]
["bitfinex","SOLUSD",1743084695153,0.063,137.59,137.57,24.09655477]
["bitfinex","SOLUSD",1743084695351,0.063,137.59,137.56,31.50801634]
["bitfinex","SOLUSD",1743084695768,0.063,137.59,137.58,24.09655477]
["bitfinex","SOLUSD",1743084696075,0.063,137.6,137.59,0.14216157]
["bitfinex","SOLUSD",1743084696572,0.063,137.6,137.59,24.23871634]
["bitfinex","SOLUSD",1743084697207,0.063,137.6,137.59,31.50661634]
["bitfinex","SOLUSD",1743084697687,0.063,137.6,137.59,31.79093948]
["bitfinex","SOLUSD",1743084698375,0.063,137.6,137.59,44.52303948]
["bitfinex","SOLUSD",1743084698565,31.36135477,137.65,137.61,24.09655477]
["bitfinex","SOLUSD",1743084698870,31.36135477,137.65,137.6,24.23871634]
["bitfinex","SOLUSD",1743084699061,31.36135477,137.65,137.61,24.09655477]
["bitfinex","SOLUSD",1743084699257,31.36135477,137.65,137.6,24.23871634]
["bitfinex","SOLUSD",1743084699458,24.09655477,137.64,137.59,44.09655477]
["bitfinex","SOLUSD",1743084699856,24.09655477,137.63,137.59,20.0]
["bitfinex","SOLUSD",1743084700865,24.09655477,137.64,137.59,51.36445477]
["bitfinex","SOLUSD",1743084701454,24.09655477,137.64,137.59,31.36445477]
["bitfinex","SOLUSD",1743084701650,31.36235477,137.64,137.59,24.09655477]
["bitfinex","SOLUSD",1743084702176,31.36235477,137.64,137.59,31.36425477]
["bitfinex","SOLUSD",1743084703480,31.36235477,137.64,137.59,24.09655477]
["bitfinex","SOLUSD",1743084703681,7.2649,137.65,137.61,24.09655477]
["bitfinex","SOLUSD",1743084705577,24.15955477,137.66,137.61,24.09655477]
["bitfinex","SOLUSD",1743084705578,0.063,137.66,137.64,0.14216157]
["bitfinex","SOLUSD",1743084705776,0.063,137.66,137.65,24.23871634]
["bitfinex","SOLUSD",1743084705981,0.063,137.66,137.65,24.09655477]
["bitfinex","SOLUSD",1743084706170,0.063,137.66,137.64,24.09655477]
["bitfinex","SOLUSD",1743084706777,7.3274,137.66,137.64,24.09655477]
["bitfinex","SOLUSD",1743084706972,0.063,137.66,137.64,24.09655477]
["bitfinex","SOLUSD",1743084707181,0.063,137.66,137.65,24.09655477]
["bitfinex","SOLUSD",1743084707563,0.063,137.7,137.69,0.14216157]
["bitfinex","SOLUSD",1743084707766,0.063,137.7,137.69,24.52303948]
["bitfinex","SOLUSD",1743084708086,0.063,137.7,137.69,67.26924311]
["bitfinex","SOLUSD",1743084709266,0.063,137.7,137.69,74.53184311]
["bitfinex","SOLUSD",1743084710174,0.063,137.7,137.69,43.17268834]
["bitfinex","SOLUSD",1743084711888,0.063,137.74,137.7,0.28432314]
["bitfinex","SOLUSD",1743084712217,0.063,137.74,137.71,24.09655477]
["bitfinex","SOLUSD",1743084714087,0.063,137.74,137.69,0.14216157]
["bitfinex","SOLUSD",1743084714088,24.09655477,137.73,137.69,0.14216157]
["bitfinex","SOLUSD",1743084714268,24.09655477,137.73,137.69,20.14216157]
["bitfinex","SOLUSD",1743084714785,24.09655477,137.72,137.68,24.09655477]
["bitfinex","SOLUSD",1743084714982,24.09655477,137.72,137.67,24.23871634]
["bitfinex","SOLUSD",1743084715182,7.2616,137.71,137.67,24.23871634]
["bitfinex","SOLUSD",1743084715576,7.2616,137.71,137.68,24.09655477]
["bitfinex","SOLUSD",1743084716279,25.4156,137.71,137.66,0.28432314]
["bitfinex","SOLUSD",1743084716471,49.51215477,137.71,137.67,20.0]
["bitfinex","SOLUSD",1743084717077,24.09655477,137.7,137.66,0.14216157]
["bitfinex","SOLUSD",1743084717278,7.2626,137.69,137.66,0.14216157]
["bitfinex","SOLUSD",1743084717792,7.2626,137.69,137.64,233.57655477]
["bitfinex","SOLUSD",1743084717793,49.51585477,137.69,137.64,233.57655477]
["bitfinex","SOLUSD",1743084718166,49.51585477,137.69,137.65,24.09655477]
["bitfinex","SOLUSD",1743084718373,25.59765477,137.72,137.67,24.09655477]
["bitfinex","SOLUSD",1743084718985,39.94838409,137.72,137.67,38.44728409]
["bitfinex","SOLUSD",1743084719289,47.20968409,137.72,137.67,38.44728409]
["bitfinex","SOLUSD",1743084719492,8.7624,137.72,137.68,38.44728409]
["bitfinex","SOLUSD",1743084719790,47.20968409,137.72,137.68,0.14216157]
["bitfinex","SOLUSD",1743084719988,47.20968409,137.72,137.67,58.44728409]
["bitfinex","SOLUSD",1743084720191,47.20968409,137.72,137.68,38.58944566]
["bitfinex","SOLUSD",1743084720382,47.20968409,137.72,137.68,0.14216157]
["bitfinex","SOLUSD",1743084721686,38.44728409,137.69,137.64,38.44728409]
["bitfinex","SOLUSD",1743084721871,38.44728409,137.69,137.65,0.14216157]
["bitfinex","SOLUSD",1743084722279,38.44728409,137.67,137.62,38.44728409]
["bitfinex","SOLUSD",1743084722490,38.44728409,137.66,137.63,0.14216157]
["bitfinex","SOLUSD",1743084722876,38.44728409,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1743084723072,38.44728409,137.67,137.63,38.58944566]
["bitfinex","SOLUSD",1743084723591,7.2641,137.67,137.63,38.58944566]
["bitfinex","SOLUSD",1743084723788,45.71138409,137.67,137.63,38.58944566]
["bitfinex","SOLUSD",1743084723980,45.71138409,137.67,137.63,0.14216157]
["bitfinex","SOLUSD",1743084724190,38.44728409,137.66,137.62,0.14216157]
["bitfinex","SOLUSD",1743084724587,38.44728409,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084724892,40.02468409,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743084725605,38.44728409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084727254,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084727503,45.71358409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084728814,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084729018,45.71318409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084729883,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084730083,45.71318409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084730801,38.44728409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084731000,6.4844,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084731201,40.02468409,137.65,137.61,38.51028409]
["bitfinex","SOLUSD",1743084731407,38.44728409,137.67,137.62,38.44728409]
["bitfinex","SOLUSD",1743084731702,38.44728409,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743084732104,7.2639,137.67,137.61,0.063]
["bitfinex","SOLUSD",1743084732105,38.44728409,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084732787,38.44728409,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743084732990,38.44728409,137.65,137.61,38.51028409]
["bitfinex","SOLUSD",1743084733194,38.44728409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084733890,44.07284886,137.67,137.61,0.063]
["bitfinex","SOLUSD",1743084733891,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084734502,45.71358409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084735008,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084735502,38.44728409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084736281,7.2654,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084736486,7.2639,137.67,137.61,0.063]
["bitfinex","SOLUSD",1743084736682,38.44728409,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084737209,38.44728409,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743084737996,38.44728409,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084738390,45.71278409,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084739104,26.33724886,137.68,137.61,0.063]
["bitfinex","SOLUSD",1743084739105,7.2642,137.66,137.61,0.063]
["bitfinex","SOLUSD",1743084739407,38.44728409,137.65,137.61,0.063]
["bitfinex","SOLUSD",1743084739615,38.44728409,137.64,137.61,0.063]
["bitfinex","SOLUSD",1743084739802,7.2642,137.66,137.61,0.063]
["bitfinex","SOLUSD",1743084739803,38.44728409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084739995,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084740220,38.44728409,137.63,137.61,0.063]
["bitfinex","SOLUSD",1743084740601,38.44728409,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084740910,74.80091542,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084742210,82.06721542,137.62,137.61,0.063]
["bitfinex","SOLUSD",1743084742385,18.64964886,137.61,137.56,0.03]
["bitfinex","SOLUSD",1743084742591,24.07498328,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743084742905,38.53291857,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743084743908,57.18256743,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743084744205,72.254629,137.57,137.56,0.0001]
["bitfinex","SOLUSD",1743084744710,0.14216157,137.56,137.47,0.03]
["bitfinex","SOLUSD",1743084744887,38.53291857,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084746607,45.80521857,137.51,137.47,0.03]
["bitfinex","SOLUSD",1743084746796,38.53291857,137.53,137.47,38.56291857]
["bitfinex","SOLUSD",1743084747001,38.53291857,137.53,137.48,38.53291857]
["bitfinex","SOLUSD",1743084747608,38.53291857,137.52,137.47,38.56291857]
["bitfinex","SOLUSD",1743084748515,7.2721,137.51,137.47,38.56291857]
["bitfinex","SOLUSD",1743084748815,38.53291857,137.53,137.48,38.53291857]
["bitfinex","SOLUSD",1743084749122,38.53291857,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084749521,38.53291857,137.49,137.47,0.03]
["bitfinex","SOLUSD",1743084749753,1.5256,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084749754,38.53291857,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743084750421,47.03851857,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084750632,7.2732,137.49,137.47,0.03]
["bitfinex","SOLUSD",1743084750931,45.80611857,137.49,137.47,0.03]
["bitfinex","SOLUSD",1743084751502,7.2732,137.49,137.47,0.03]
["bitfinex","SOLUSD",1743084751802,40.05851857,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084752197,1.5256,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084752398,7.2726,137.51,137.47,38.56291857]
["bitfinex","SOLUSD",1743084752630,38.53291857,137.5,137.47,0.03]
["bitfinex","SOLUSD",1743084753535,38.53291857,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743084754412,57.18256743,137.48,137.47,0.03]
["bitfinex","SOLUSD",1743084754741,18.64964886,137.47,137.42,0.03]
["bitfinex","SOLUSD",1743084755029,38.53291857,137.44,137.42,0.03]
["bitfinex","SOLUSD",1743084756737,7.2764,137.43,137.42,0.03]
["bitfinex","SOLUSD",1743084756928,45.80931857,137.43,137.42,0.03]
["bitfinex","SOLUSD",1743084758913,65.98766743,137.43,137.42,0.0001]
["bitfinex","SOLUSD",1743084759112,65.98766743,137.43,137.41,0.0001]
["bitfinex","SOLUSD",1743084759113,18.64964886,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1743084759325,57.18256743,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1743084760021,38.53291857,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1743084760433,47.33801857,137.43,137.41,0.0001]
["bitfinex","SOLUSD",1743084761149,38.53291857,137.42,137.41,0.0001]
["bitfinex","SOLUSD",1743084761939,19.8181,137.47,137.41,0.0001]
["bitfinex","SOLUSD",1743084762260,45.80771857,137.46,137.42,38.53291857]
["bitfinex","SOLUSD",1743084762440,47.43841857,137.47,137.42,38.53291857]
["bitfinex","SOLUSD",1743084762622,47.43841857,137.47,137.43,38.53291857]
["bitfinex","SOLUSD",1743084762623,7.2745,137.47,137.43,38.53291857]
["bitfinex","SOLUSD",1743084763138,45.80691857,137.48,137.43,38.53291857]
["bitfinex","SOLUSD",1743084763641,38.53291857,137.47,137.42,38.53291857]
["bitfinex","SOLUSD",1743084764046,38.53291857,137.45,137.41,38.53301857]
["bitfinex","SOLUSD",1743084764342,38.53291857,137.46,137.41,38.53301857]
["bitfinex","SOLUSD",1743084764844,38.53291857,137.46,137.42,38.53291857]
["bitfinex","SOLUSD",1743084765033,38.53291857,137.48,137.43,38.53291857]
["bitfinex","SOLUSD",1743084765429,7.2732,137.49,137.44,38.53291857]
["bitfinex","SOLUSD",1743084765619,7.2732,137.49,137.45,38.53291857]
["bitfinex","SOLUSD",1743084766236,59.53230984,137.52,137.46,38.53291857]
["bitfinex","SOLUSD",1743084766237,16.23766098,137.52,137.46,38.53291857]
["bitfinex","SOLUSD",1743084766447,16.23766098,137.52,137.49,38.53291857]
["bitfinex","SOLUSD",1743084767020,13.8995,137.56,137.51,38.53291857]
["bitfinex","SOLUSD",1743084767225,0.063,137.56,137.53,38.53291857]
["bitfinex","SOLUSD",1743084767746,0.063,137.56,137.52,38.53291857]
["bitfinex","SOLUSD",1743084768243,0.063,137.56,137.55,38.53291857]
["bitfinex","SOLUSD",1743084768451,0.063,137.56,137.55,38.67508014]
["bitfinex","SOLUSD",1743084769429,0.063,137.56,137.55,45.94508014]
["bitfinex","SOLUSD",1743084769848,0.063,137.56,137.55,103.41197071]
["bitfinex","SOLUSD",1743084770054,0.063,137.56,137.55,64.87905214]
["bitfinex","SOLUSD",1743084770831,0.063,137.56,137.55,57.60905214]
["bitfinex","SOLUSD",1743084771135,0.063,137.56,137.55,64.87905214]
["bitfinex","SOLUSD",1743084771438,0.063,137.56,137.55,38.95940328]
["bitfinex","SOLUSD",1743084771953,0.063,137.56,137.55,20.0]
["bitfinex","SOLUSD",1743084773245,0.063,137.56,137.53,38.53291857]
["bitfinex","SOLUSD",1743084774772,0.063,137.56,137.54,38.53291857]
["bitfinex","SOLUSD",1743084775065,0.063,137.56,137.55,38.53291857]
["bitfinex","SOLUSD",1743084776062,0.063,137.56,137.55,45.80291857]
["bitfinex","SOLUSD",1743084776252,0.063,137.56,137.55,46.22940328]
["bitfinex","SOLUSD",1743084776446,0.063,137.56,137.55,103.41197071]
["bitfinex","SOLUSD",1743084777643,0.063,137.56,137.55,64.87905214]
["bitfinex","SOLUSD",1743084779845,0.063,137.56,137.55,109.68857071]
["bitfinex","SOLUSD",1743084780370,7.2649,137.65,137.59,0.28432314]
["bitfinex","SOLUSD",1743084780666,7.2649,137.65,137.61,38.53291857]
["bitfinex","SOLUSD",1743084780862,7.2643,137.66,137.61,45.79961857]
["bitfinex","SOLUSD",1743084781659,1.6404,137.67,137.63,38.53291857]
["bitfinex","SOLUSD",1743084782065,8.9042,137.67,137.63,38.53291857]
["bitfinex","SOLUSD",1743084782367,45.79621857,137.68,137.63,38.53291857]
["bitfinex","SOLUSD",1743084782570,0.063,137.7,137.66,38.53291857]
["bitfinex","SOLUSD",1743084782774,0.063,137.7,137.68,38.53291857]
["bitfinex","SOLUSD",1743084782964,0.063,137.7,137.66,38.53291857]
["bitfinex","SOLUSD",1743084783270,38.59591857,137.7,137.65,38.95940328]
["bitfinex","SOLUSD",1743084783454,38.59591857,137.7,137.65,38.53291857]
["bitfinex","SOLUSD",1743084783647,0.063,137.7,137.66,38.53291857]
["bitfinex","SOLUSD",1743084783870,0.063,137.7,137.67,58.53291857]
["bitfinex","SOLUSD",1743084784477,0.063,137.7,137.68,38.53291857]
["bitfinex","SOLUSD",1743084784773,0.063,137.7,137.69,38.53291857]
["bitfinex","SOLUSD",1743084785654,0.063,137.7,137.69,64.56905214]
["bitfinex","SOLUSD",1743084785859,0.063,137.7,137.69,110.36457071]
["bitfinex","SOLUSD",1743084786451,0.063,137.7,137.69,71.83165214]
["bitfinex","SOLUSD",1743084786965,0.063,137.7,137.69,110.36457071]
["bitfinex","SOLUSD",1743084787170,0.063,137.7,137.69,116.0635483]
["bitfinex","SOLUSD",1743084788171,0.063,137.7,137.69,110.36457071]
["bitfinex","SOLUSD",1743084788560,0.063,137.7,137.69,71.83165214]
["bitfinex","SOLUSD",1743084788757,0.063,137.7,137.69,77.51923227]
["bitfinex","SOLUSD",1743084788957,0.063,137.7,137.69,116.55215084]
["bitfinex","SOLUSD",1743084789170,0.0001,137.7,137.69,116.55215084]
["bitfinex","SOLUSD",1743084789383,0.03,137.72,137.71,0.28432314]
["bitfinex","SOLUSD",1743084789557,0.03,137.72,137.71,57.60905214]
["bitfinex","SOLUSD",1743084790574,0.03,137.72,137.71,59.06044634]
["bitfinex","SOLUSD",1743084790763,0.03,137.72,137.71,59.56044634]
["bitfinex","SOLUSD",1743084791276,0.03,137.72,137.71,66.32204634]
["bitfinex","SOLUSD",1743084791449,0.03,137.72,137.71,64.87065214]
["bitfinex","SOLUSD",1743084792875,0.03,137.73,137.72,19.57613357]
["bitfinex","SOLUSD",1743084793074,0.03,137.73,137.72,58.10905214]
["bitfinex","SOLUSD",1743084793456,0.03,137.73,137.72,65.37015214]
["bitfinex","SOLUSD",1743084794272,0.03,137.77,137.76,20.0]
["bitfinex","SOLUSD",1743084794477,0.03,137.77,137.76,122.81764757]
["bitfinex","SOLUSD",1743084794677,0.03,137.77,137.76,65.49291857]
["bitfinex","SOLUSD",1743084795177,0.03,137.77,137.76,65.91940328]
["bitfinex","SOLUSD",1743084795569,0.03,137.77,137.76,73.17840328]
["bitfinex","SOLUSD",1743084796071,0.03,137.77,137.76,130.36097071]
["bitfinex","SOLUSD",1743084797886,0.063,137.84,137.8,20.0]
["bitfinex","SOLUSD",1743084798057,0.063,137.84,137.83,38.53291857]
["bitfinex","SOLUSD",1743084798768,0.063,137.84,137.82,38.53291857]
["bitfinex","SOLUSD",1743084799174,0.063,137.84,137.83,38.53291857]
["bitfinex","SOLUSD",1743084800080,0.063,137.84,137.82,38.53291857]
["bitfinex","SOLUSD",1743084800266,0.063,137.84,137.83,58.53291857]
["bitfinex","SOLUSD",1743084801584,0.063,137.84,137.81,38.53291857]
["bitfinex","SOLUSD",1743084801976,0.063,137.84,137.82,38.53291857]
["bitfinex","SOLUSD",1743084802968,0.063,137.84,137.81,38.53291857]
["bitfinex","SOLUSD",1743084804691,0.063,137.84,137.82,38.53291857]
["bitfinex","SOLUSD",1743084805591,0.063,137.84,137.83,38.53291857]
["bitfinex","SOLUSD",1743084806271,0.063,137.84,137.82,38.53291857]
["bitfinex","SOLUSD",1743084806787,0.063,137.84,137.83,38.53291857]
["bitfinex","SOLUSD",1743084807095,0.063,137.84,137.83,38.95940328]
["bitfinex","SOLUSD",1743084808387,0.063,137.84,137.83,57.60905214]
["bitfinex","SOLUSD",1743084808592,0.063,137.84,137.83,38.95940328]
["bitfinex","SOLUSD",1743084808795,0.063,137.84,137.83,64.86435214]
["bitfinex","SOLUSD",1743084809294,0.03,137.87,137.86,20.14216157]
["bitfinex","SOLUSD",1743084809491,0.03,137.87,137.86,65.91940328]
["bitfinex","SOLUSD",1743084810196,0.03,137.87,137.86,84.56905214]
["bitfinex","SOLUSD",1743084810379,0.03,137.87,137.86,90.40368807]
["bitfinex","SOLUSD",1743084810989,0.03,137.87,137.86,97.65738807]
["bitfinex","SOLUSD",1743084811195,0.03,137.89,137.87,0.42648471]
["bitfinex","SOLUSD",1743084811388,0.03,137.89,137.88,57.60905214]
["bitfinex","SOLUSD",1743084813197,0.03,137.89,137.88,64.86165214]
["bitfinex","SOLUSD",1743084813575,0.0001,137.89,137.88,64.86165214]
["bitfinex","SOLUSD",1743084813776,0.0001,137.89,137.88,65.36165214]
["bitfinex","SOLUSD",1743084814907,0.03,137.91,137.9,38.64964886]
["bitfinex","SOLUSD",1743084815085,0.03,137.91,137.9,77.18256743]
["bitfinex","SOLUSD",1743084815281,0.03,137.91,137.9,116.14197071]
["bitfinex","SOLUSD",1743084815606,0.03,137.91,137.9,77.60905214]
["bitfinex","SOLUSD",1743084816296,0.03,137.91,137.9,116.14197071]
["bitfinex","SOLUSD",1743084816601,1.5257,137.96,137.9,116.14197071]
["bitfinex","SOLUSD",1743084816602,1.5257,137.96,137.94,20.0]
["bitfinex","SOLUSD",1743084816792,1.5257,137.96,137.95,58.53291857]
["bitfinex","SOLUSD",1743084816992,1.5257,137.96,137.95,20.0]
["bitfinex","SOLUSD",1743084817796,0.03,137.98,137.95,58.53291857]
["bitfinex","SOLUSD",1743084817995,7.2774,137.98,137.95,20.0]
["bitfinex","SOLUSD",1743084818180,45.81051857,137.98,137.96,20.0]
["bitfinex","SOLUSD",1743084818696,7.2776,137.98,137.96,20.0]
["bitfinex","SOLUSD",1743084818904,0.03,137.98,137.96,58.53291857]
["bitfinex","SOLUSD",1743084819104,0.03,137.98,137.97,38.95940328]
["bitfinex","SOLUSD",1743084819307,0.03,137.98,137.97,38.53291857]
["bitfinex","SOLUSD",1743084819489,0.03,137.98,137.97,20.0]
["bitfinex","SOLUSD",1743084820010,0.03,137.98,137.95,38.95940328]
["bitfinex","SOLUSD",1743084820307,0.03,137.98,137.97,20.0]
["bitfinex","SOLUSD",1743084820891,38.56291857,137.98,137.96,20.0]
["bitfinex","SOLUSD",1743084821091,45.77981857,137.99,137.97,20.0]
["bitfinex","SOLUSD",1743084821609,38.53291857,137.98,137.93,6.94]
["bitfinex","SOLUSD",1743084821794,38.53291857,137.96,137.91,38.53291857]
["bitfinex","SOLUSD",1743084821993,38.53291857,137.96,137.89,7.53612314]
["bitfinex","SOLUSD",1743084821994,38.53291857,137.97,137.92,38.53291857]
["bitfinex","SOLUSD",1743084822409,38.53291857,137.96,137.92,38.53291857]
["bitfinex","SOLUSD",1743084822813,38.53291857,137.96,137.91,38.53291857]
["bitfinex","SOLUSD",1743084823108,38.53291857,137.96,137.92,38.53291857]
["bitfinex","SOLUSD",1743084823290,45.78101857,137.97,137.92,38.53291857]
["bitfinex","SOLUSD",1743084823491,38.53291857,137.96,137.91,38.81724171]
["bitfinex","SOLUSD",1743084823691,7.6569,138.0,137.93,58.53291857]
["bitfinex","SOLUSD",1743084823888,38.53291857,137.98,137.94,38.53291857]
["bitfinex","SOLUSD",1743084824092,38.53291857,137.98,137.93,58.53291857]
["bitfinex","SOLUSD",1743084825518,38.53291857,137.99,137.94,38.53291857]
["bitfinex","SOLUSD",1743084825809,2.5279022,138.02,137.98,38.53291857]
["bitfinex","SOLUSD",1743084825986,2.5279022,138.02,137.94,26.01613357]
["bitfinex","SOLUSD",1743084825987,2.5279022,138.02,137.99,38.53291857]
["bitfinex","SOLUSD",1743084826190,2.5279022,138.02,137.98,38.53291857]
["bitfinex","SOLUSD",1743084827510,48.30622077,138.02,137.97,58.53291857]
["bitfinex","SOLUSD",1743084827717,2.5279022,138.02,137.99,38.53291857]
["bitfinex","SOLUSD",1743084827892,2.5279022,138.02,137.98,38.53291857]
["bitfinex","SOLUSD",1743084828293,41.06082077,138.02,137.98,38.53291857]
["bitfinex","SOLUSD",1743084828715,41.06082077,138.02,137.97,58.53291857]
["bitfinex","SOLUSD",1743084828930,38.53291857,138.01,137.97,58.53291857]
["bitfinex","SOLUSD",1743084829127,38.53291857,138.0,137.98,20.0]
["bitfinex","SOLUSD",1743084829414,38.53291857,138.01,137.98,20.0]
["bitfinex","SOLUSD",1743084830617,2.5279022,138.02,137.98,65.78011857]
["bitfinex","SOLUSD",1743084830830,2.5279022,138.02,137.99,38.53291857]
["bitfinex","SOLUSD",1743084831031,2.5279022,138.02,138.0,38.53291857]
["bitfinex","SOLUSD",1743084831234,2.5279022,138.02,138.01,38.95940328]
["bitfinex","SOLUSD",1743084831524,2.5279022,138.02,138.01,46.20520328]
["bitfinex","SOLUSD",1743084832720,2.5279022,138.02,138.01,45.77871857]
["bitfinex","SOLUSD",1743084833028,2.5279022,138.02,138.01,46.20520328]
["bitfinex","SOLUSD",1743084834123,2.5279022,138.02,138.01,38.95940328]
["bitfinex","SOLUSD",1743084834309,2.5279022,138.02,138.01,38.53291857]
["bitfinex","SOLUSD",1743084834901,2.5279022,138.02,138.0,45.47291857]
["bitfinex","SOLUSD",1743084835429,2.5279022,138.02,138.01,38.53291857]
["bitfinex","SOLUSD",1743084837128,2.5279022,138.02,138.0,45.47291857]
["bitfinex","SOLUSD",1743084838226,2.5279022,138.02,137.98,38.53291857]
["bitfinex","SOLUSD",1743084838544,48.30632077,138.02,137.98,38.53291857]
["bitfinex","SOLUSD",1743084839051,33.69642125,138.02,137.99,20.0]
["bitfinex","SOLUSD",1743084839417,9.7734022,138.02,137.99,20.0]
["bitfinex","SOLUSD",1743084839620,9.7734022,138.02,137.99,43.92301905]
["bitfinex","SOLUSD",1743084840035,2.5279022,138.02,137.99,43.92301905]
["bitfinex","SOLUSD",1743084840229,2.5279022,138.02,138.01,23.92301905]
["bitfinex","SOLUSD",1743084840848,2.5279022,138.02,138.0,23.92301905]
["bitfinex","SOLUSD",1743084841151,2.5279022,138.02,137.99,43.92301905]
["bitfinex","SOLUSD",1743084842054,23.92301905,138.01,137.96,0.28432314]
["bitfinex","SOLUSD",1743084842232,23.92301905,138.0,137.95,23.92301905]
["bitfinex","SOLUSD",1743084842544,25.58811905,138.0,137.95,23.92301905]
["bitfinex","SOLUSD",1743084842720,1.6651,138.0,137.97,43.92301905]
["bitfinex","SOLUSD",1743084843444,9.7733022,138.02,137.99,23.92301905]
["bitfinex","SOLUSD",1743084843624,2.5279022,138.02,138.0,23.92301905]
["bitfinex","SOLUSD",1743084843822,2.5279022,138.02,137.98,19.07613357]
["bitfinex","SOLUSD",1743084844034,2.5279022,138.02,137.99,23.92301905]
["bitfinex","SOLUSD",1743084844221,2.5279022,138.02,138.0,23.92301905]
["bitfinex","SOLUSD",1743084845453,2.5279022,138.02,137.99,23.92301905]
["bitfinex","SOLUSD",1743084846067,2.5279022,138.02,137.99,31.16961905]
["bitfinex","SOLUSD",1743084846366,2.5279022,138.02,138.0,23.92301905]
["bitfinex","SOLUSD",1743084846734,2.5279022,138.02,138.01,23.92301905]
["bitfinex","SOLUSD",1743084846926,2.5279022,138.02,138.01,42.99915262]
["bitfinex","SOLUSD",1743084847466,1.6143,138.08,138.04,20.0]
["bitfinex","SOLUSD",1743084847666,1.6143,138.08,138.04,43.92301905]
["bitfinex","SOLUSD",1743084847853,32.77951905,138.08,138.04,20.0]
["bitfinex","SOLUSD",1743084848846,23.92301905,138.07,138.04,20.0]
["bitfinex","SOLUSD",1743084849155,23.92301905,138.07,138.02,45.49474527]
["bitfinex","SOLUSD",1743084849156,38.24964527,138.07,138.02,45.49474527]
["bitfinex","SOLUSD",1743084849544,45.49184527,138.08,138.03,38.24964527]
["bitfinex","SOLUSD",1743084850329,38.24964527,138.07,138.02,38.24964527]
["bitfinex","SOLUSD",1743084850748,38.24964527,138.07,138.02,45.49484527]
["bitfinex","SOLUSD",1743084850934,38.24964527,138.06,138.02,38.24964527]
["bitfinex","SOLUSD",1743084851140,38.24964527,138.07,138.02,38.24964527]
["bitfinex","SOLUSD",1743084851333,38.24964527,138.07,138.03,38.24964527]
["bitfinex","SOLUSD",1743084851736,38.24964527,138.07,138.02,38.24964527]
["bitfinex","SOLUSD",1743084852130,45.49254527,138.07,138.02,45.49494527]
["bitfinex","SOLUSD",1743084852634,45.52254527,138.07,138.02,45.49494527]
["bitfinex","SOLUSD",1743084853665,38.24964527,138.06,138.01,45.63740684]
["bitfinex","SOLUSD",1743084853842,7.2729,138.07,138.02,38.24964527]
["bitfinex","SOLUSD",1743084854032,45.52254527,138.07,138.02,38.24964527]
["bitfinex","SOLUSD",1743084854460,45.52254527,138.07,138.03,38.24964527]
["bitfinex","SOLUSD",1743084854643,45.52254527,138.07,138.02,45.49474527]
["bitfinex","SOLUSD",1743084855043,38.24964527,138.06,138.01,38.24964527]
["bitfinex","SOLUSD",1743084855246,39.86074527,138.05,138.0,38.24964527]
["bitfinex","SOLUSD",1743084855446,38.24964527,138.03,138.0,20.0]
["bitfinex","SOLUSD",1743084855647,38.24964527,138.03,137.98,7.2473]
["bitfinex","SOLUSD",1743084855848,38.24964527,138.03,137.98,45.49694527]
["bitfinex","SOLUSD",1743084856039,38.24964527,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743084856735,45.49694527,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743084858548,38.24964527,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743084858857,47.15544527,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743084859356,20.0,137.95,137.93,0.0001]
["bitfinex","SOLUSD",1743084859564,6.2074,137.93,137.86,0.063]
["bitfinex","SOLUSD",1743084859770,38.24964527,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743084860146,38.24964527,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743084860343,38.24964527,137.89,137.86,0.063]
["bitfinex","SOLUSD",1743084860545,6.2074,137.93,137.86,0.063]
["bitfinex","SOLUSD",1743084860546,38.24964527,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743084860957,45.50284527,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743084861943,7.2532,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743084862259,38.24964527,137.87,137.86,0.063]
["bitfinex","SOLUSD",1743084862665,38.24964527,137.88,137.86,0.063]
["bitfinex","SOLUSD",1743084862843,38.24964527,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084863446,38.24964527,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084863764,38.24964527,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084865265,38.24964527,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084866263,38.24964527,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084866573,39.85774527,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084867951,38.24964527,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084868149,1.5821,137.91,137.85,38.24964527]
["bitfinex","SOLUSD",1743084868368,56.50762323,137.92,137.9,38.24964527]
["bitfinex","SOLUSD",1743084868547,56.50762323,137.92,137.91,38.24964527]
["bitfinex","SOLUSD",1743084869051,47.09724527,137.95,137.91,38.24964527]
["bitfinex","SOLUSD",1743084869257,38.24964527,137.94,137.9,38.24964527]
["bitfinex","SOLUSD",1743084869451,8.8476,137.95,137.86,7.2537]
["bitfinex","SOLUSD",1743084869452,38.24964527,137.92,137.86,7.2537]
["bitfinex","SOLUSD",1743084869662,38.24964527,137.92,137.87,38.24964527]
["bitfinex","SOLUSD",1743084869864,38.24964527,137.92,137.88,38.24964527]
["bitfinex","SOLUSD",1743084870048,38.24964527,137.93,137.88,38.24964527]
["bitfinex","SOLUSD",1743084871169,38.24964527,137.93,137.88,45.50194527]
["bitfinex","SOLUSD",1743084872164,45.49974527,137.93,137.88,45.50194527]
["bitfinex","SOLUSD",1743084874278,38.24964527,137.89,137.84,38.31264527]
["bitfinex","SOLUSD",1743084874480,38.24964527,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084875086,39.78054527,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084875661,38.24964527,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084876059,45.50284527,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084876655,7.2532,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084877607,1.5309,137.88,137.85,38.24964527]
["bitfinex","SOLUSD",1743084878082,7.252,137.9,137.86,38.24964527]
["bitfinex","SOLUSD",1743084878402,45.50094527,137.91,137.86,38.24964527]
["bitfinex","SOLUSD",1743084878583,38.24964527,137.9,137.85,38.24964527]
["bitfinex","SOLUSD",1743084878774,45.50094527,137.91,137.86,38.24964527]
["bitfinex","SOLUSD",1743084878975,38.24964527,137.9,137.85,38.24964527]
["bitfinex","SOLUSD",1743084879181,45.50124527,137.9,137.85,45.50384527]
["bitfinex","SOLUSD",1743084879892,7.2516,137.9,137.86,38.24964527]
["bitfinex","SOLUSD",1743084880402,45.50094527,137.91,137.86,38.24964527]
["bitfinex","SOLUSD",1743084880898,38.24964527,137.91,137.87,38.24964527]
["bitfinex","SOLUSD",1743084881285,45.50084527,137.91,137.86,45.50324527]
["bitfinex","SOLUSD",1743084882894,31.21723297,137.91,137.86,23.96603297]
["bitfinex","SOLUSD",1743084883091,23.96603297,137.9,137.85,23.96603297]
["bitfinex","SOLUSD",1743084883603,7.2512,137.91,137.84,0.063]
["bitfinex","SOLUSD",1743084883604,23.96603297,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084884508,23.96603297,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084884693,23.96603297,137.89,137.84,24.02903297]
["bitfinex","SOLUSD",1743084884888,38.3534055,137.89,137.84,38.4164055]
["bitfinex","SOLUSD",1743084885888,45.6056055,137.89,137.84,45.6710055]
["bitfinex","SOLUSD",1743084886089,7.2522,137.89,137.85,38.3534055]
["bitfinex","SOLUSD",1743084887408,7.2522,137.89,137.84,45.6710055]
["bitfinex","SOLUSD",1743084887611,45.6056055,137.89,137.84,38.4164055]
["bitfinex","SOLUSD",1743084888417,38.3534055,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084889517,25.3825,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743084889713,38.3534055,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084890012,38.3534055,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084891202,7.2522,137.89,137.84,38.4164055]
["bitfinex","SOLUSD",1743084891398,45.6052055,137.9,137.85,38.3534055]
["bitfinex","SOLUSD",1743084892606,38.3534055,137.89,137.85,38.3534055]
["bitfinex","SOLUSD",1743084893502,38.3534055,137.89,137.85,45.6076055]
["bitfinex","SOLUSD",1743084894122,45.6058055,137.89,137.85,38.3534055]
["bitfinex","SOLUSD",1743084894513,45.6052055,137.9,137.85,45.6076055]
["bitfinex","SOLUSD",1743084894714,38.3534055,137.89,137.85,38.3534055]
["bitfinex","SOLUSD",1743084895440,38.3534055,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084895900,38.3534055,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084896101,45.6076055,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084896707,7.2542,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084897911,45.6066055,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084898913,38.3534055,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084899117,38.3534055,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084899630,45.6066055,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084899823,7.2529,137.88,137.84,38.4164055]
["bitfinex","SOLUSD",1743084900209,38.3534055,137.91,137.86,45.6071055]
["bitfinex","SOLUSD",1743084900412,0.03,137.89,137.87,38.3534055]
["bitfinex","SOLUSD",1743084900730,0.03,137.89,137.86,38.3534055]
["bitfinex","SOLUSD",1743084901628,0.03,137.89,137.88,38.3534055]
["bitfinex","SOLUSD",1743084902430,0.03,137.89,137.88,45.6060055]
["bitfinex","SOLUSD",1743084903710,0.03,137.89,137.88,38.3534055]
["bitfinex","SOLUSD",1743084903906,0.03,137.89,137.88,45.6060055]
["bitfinex","SOLUSD",1743084904626,0.03,137.89,137.88,38.3534055]
["bitfinex","SOLUSD",1743084904831,0.03,137.89,137.88,45.6060055]
["bitfinex","SOLUSD",1743084905035,0.03,137.89,137.88,31.63320387]
["bitfinex","SOLUSD",1743084905612,0.03,137.89,137.88,74.23697189]
["bitfinex","SOLUSD",1743084905818,0.03,137.89,137.88,50.28285273]
["bitfinex","SOLUSD",1743084906224,0.03,137.89,137.88,24.38060387]
["bitfinex","SOLUSD",1743084906816,0.03,137.89,137.87,23.95411916]
["bitfinex","SOLUSD",1743084907126,0.03,137.89,137.87,43.95411916]
["bitfinex","SOLUSD",1743084907329,0.03,137.89,137.88,23.95411916]
["bitfinex","SOLUSD",1743084907735,0.03,137.89,137.88,31.20671916]
["bitfinex","SOLUSD",1743084907909,0.03,137.89,137.88,23.95411916]
["bitfinex","SOLUSD",1743084908512,0.03,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743084908909,0.03,137.89,137.85,38.3490628]
["bitfinex","SOLUSD",1743084909933,0.03,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743084909934,38.3490628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084910142,38.3490628,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084910635,25.4124,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743084910636,38.3490628,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084911846,7.2542,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084912744,7.2826,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084912943,0.03,137.88,137.86,38.3490628]
["bitfinex","SOLUSD",1743084913144,0.03,137.88,137.85,58.3490628]
["bitfinex","SOLUSD",1743084913322,0.03,137.88,137.86,38.3490628]
["bitfinex","SOLUSD",1743084914622,0.03,137.88,137.87,38.63338594]
["bitfinex","SOLUSD",1743084914850,0.03,137.88,137.87,64.36519637]
["bitfinex","SOLUSD",1743084916041,0.03,137.88,137.87,71.61839637]
["bitfinex","SOLUSD",1743084916337,0.03,137.88,137.87,52.96874751]
["bitfinex","SOLUSD",1743084918767,0.03,137.88,137.87,71.61839637]
["bitfinex","SOLUSD",1743084918967,0.03,137.88,137.87,52.96874751]
["bitfinex","SOLUSD",1743084920444,0.03,137.88,137.87,46.02874751]
["bitfinex","SOLUSD",1743084921662,0.03,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084921962,0.03,137.88,137.85,38.3490628]
["bitfinex","SOLUSD",1743084922854,0.03,137.88,137.84,38.4120628]
["bitfinex","SOLUSD",1743084923041,38.3790628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084923241,0.03,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084923449,38.3490628,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084924169,38.3790628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084924344,0.03,137.88,137.84,38.4120628]
["bitfinex","SOLUSD",1743084924546,0.03,137.88,137.86,38.3490628]
["bitfinex","SOLUSD",1743084924771,0.03,137.88,137.84,7.60192314]
["bitfinex","SOLUSD",1743084924772,0.03,137.88,137.87,38.3490628]
["bitfinex","SOLUSD",1743084925154,36.52624108,137.92,137.87,58.3490628]
["bitfinex","SOLUSD",1743084925355,43.77684108,137.92,137.87,58.3490628]
["bitfinex","SOLUSD",1743084925560,38.3490628,137.89,137.85,6.94]
["bitfinex","SOLUSD",1743084925757,38.3490628,137.88,137.85,6.94]
["bitfinex","SOLUSD",1743084925969,38.3490628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084926972,45.6017628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084927164,38.3490628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084927366,45.6017628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084927564,38.3490628,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084927782,45.6017628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084928283,20.30414886,137.93,137.85,38.3490628]
["bitfinex","SOLUSD",1743084928465,38.3490628,137.9,137.85,38.3490628]
["bitfinex","SOLUSD",1743084928669,38.3490628,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084928866,38.3490628,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084929173,38.3490628,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084929483,38.3490628,137.89,137.84,45.6667628]
["bitfinex","SOLUSD",1743084929682,38.3490628,137.9,137.85,38.3490628]
["bitfinex","SOLUSD",1743084930882,38.3490628,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084931079,38.3490628,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084931405,38.3490628,137.89,137.84,45.6667628]
["bitfinex","SOLUSD",1743084931570,38.3490628,137.9,137.85,38.3490628]
["bitfinex","SOLUSD",1743084931773,45.6006628,137.9,137.85,38.3490628]
["bitfinex","SOLUSD",1743084932097,38.3490628,137.9,137.85,38.3490628]
["bitfinex","SOLUSD",1743084932302,38.3490628,137.91,137.87,38.3490628]
["bitfinex","SOLUSD",1743084932764,45.5998628,137.92,137.87,38.3490628]
["bitfinex","SOLUSD",1743084932965,23.96208832,137.91,137.86,23.96208832]
["bitfinex","SOLUSD",1743084933274,7.2508,137.92,137.84,7.14516157]
["bitfinex","SOLUSD",1743084933275,23.96208832,137.89,137.84,38.21958832]
["bitfinex","SOLUSD",1743084933869,23.96208832,137.9,137.85,23.96208832]
["bitfinex","SOLUSD",1743084934075,23.96208832,137.9,137.86,23.96208832]
["bitfinex","SOLUSD",1743084934274,23.96208832,137.9,137.85,23.96208832]
["bitfinex","SOLUSD",1743084934469,19.7806,137.93,137.84,14.2575]
["bitfinex","SOLUSD",1743084934780,1.6545,137.93,137.87,20.0]
["bitfinex","SOLUSD",1743084934981,8.9047,137.93,137.89,23.96208832]
["bitfinex","SOLUSD",1743084935168,23.96208832,137.91,137.89,20.0]
["bitfinex","SOLUSD",1743084935686,23.96208832,137.9,137.85,6.94]
["bitfinex","SOLUSD",1743084935886,23.96208832,137.88,137.85,6.94]
["bitfinex","SOLUSD",1743084936266,23.96208832,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084936466,7.2534,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084936679,23.99208832,137.89,137.84,24.02508832]
["bitfinex","SOLUSD",1743084936867,0.03,137.89,137.87,23.96208832]
["bitfinex","SOLUSD",1743084937065,0.03,137.89,137.84,0.063]
["bitfinex","SOLUSD",1743084937066,0.03,137.89,137.88,23.96208832]
["bitfinex","SOLUSD",1743084937267,0.03,137.89,137.87,23.96208832]
["bitfinex","SOLUSD",1743084937667,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1743084938766,0.03,137.89,137.86,51.21548832]
["bitfinex","SOLUSD",1743084938962,23.96208832,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084939290,0.03,137.89,137.85,23.96208832]
["bitfinex","SOLUSD",1743084939470,23.99208832,137.89,137.84,31.27968832]
["bitfinex","SOLUSD",1743084940278,23.96208832,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743084940473,23.96208832,137.88,137.84,20.063]
["bitfinex","SOLUSD",1743084940788,31.24418832,137.89,137.84,51.27968832]
["bitfinex","SOLUSD",1743084940973,0.03,137.89,137.85,23.96208832]
["bitfinex","SOLUSD",1743084942090,0.03,137.89,137.87,23.96208832]
["bitfinex","SOLUSD",1743084942291,0.03,137.89,137.88,23.96208832]
["bitfinex","SOLUSD",1743084942665,0.03,137.89,137.87,31.21518832]
["bitfinex","SOLUSD",1743084942881,0.03,137.89,137.87,45.58822274]
["bitfinex","SOLUSD",1743084943475,0.03,137.89,137.87,38.33512274]
["bitfinex","SOLUSD",1743084944990,0.03,137.89,137.88,20.0]
["bitfinex","SOLUSD",1743084945492,0.03,137.89,137.86,27.2536]
["bitfinex","SOLUSD",1743084945695,0.03,137.89,137.86,65.58872274]
["bitfinex","SOLUSD",1743084946064,0.03,137.89,137.86,38.33512274]
["bitfinex","SOLUSD",1743084946271,0.03,137.89,137.85,38.33512274]
["bitfinex","SOLUSD",1743084946472,0.03,137.89,137.87,20.0]
["bitfinex","SOLUSD",1743084947791,0.03,137.89,137.88,38.33512274]
["bitfinex","SOLUSD",1743084948593,0.03,137.89,137.86,20.0]
["bitfinex","SOLUSD",1743084949095,0.03,137.89,137.86,65.58882274]
["bitfinex","SOLUSD",1743084949477,0.03,137.89,137.88,38.61944588]
["bitfinex","SOLUSD",1743084949677,0.03,137.89,137.88,38.76160745]
["bitfinex","SOLUSD",1743084949872,0.03,137.89,137.88,45.68160745]
["bitfinex","SOLUSD",1743084950901,0.03,137.89,137.88,52.93420745]
["bitfinex","SOLUSD",1743084951697,0.03,137.89,137.85,0.063]
["bitfinex","SOLUSD",1743084951898,0.03,137.89,137.87,38.33512274]
["bitfinex","SOLUSD",1743084952203,38.33512274,137.88,137.85,0.063]
["bitfinex","SOLUSD",1743084952387,38.33512274,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743084953301,38.33512274,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743084953506,38.33512274,137.87,137.85,0.063]
["bitfinex","SOLUSD",1743084954602,38.33512274,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743084955191,45.58882274,137.86,137.85,0.063]
["bitfinex","SOLUSD",1743084955509,45.58882274,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084955510,72.36723317,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084955705,38.33512274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084956295,15.2403,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084956485,38.33512274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084957813,45.58932274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084958415,38.33512274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084958725,45.58932274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084960708,38.33512274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084961104,47.24612274,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743084961709,38.33512274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084962619,7.2542,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084962815,45.58932274,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084964892,31.24780487,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084966014,31.24700487,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084966194,7.2534,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084966705,31.24700487,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084967507,23.99360487,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743084968318,7.2534,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743084968505,38.58711043,137.89,137.86,23.99360487]
["bitfinex","SOLUSD",1743084968506,1.6648,137.89,137.86,23.99360487]
["bitfinex","SOLUSD",1743084968711,0.03,137.89,137.88,23.99360487]
["bitfinex","SOLUSD",1743084969415,0.03,137.89,137.88,31.67268958]
["bitfinex","SOLUSD",1743084970916,0.03,137.89,137.88,45.99638486]
["bitfinex","SOLUSD",1743084971819,0.03,137.89,137.88,38.31730015]
["bitfinex","SOLUSD",1743084973210,0.03,137.89,137.88,102.96333387]
["bitfinex","SOLUSD",1743084973513,0.03,137.89,137.88,38.31730015]
["bitfinex","SOLUSD",1743084973717,0.03,137.89,137.88,45.56990015]
["bitfinex","SOLUSD",1743084973930,0.03,137.89,137.88,64.64603372]
["bitfinex","SOLUSD",1743084974951,0.03,137.89,137.88,109.03753387]
["bitfinex","SOLUSD",1743084975223,0.03,138.02,137.97,20.0]
["bitfinex","SOLUSD",1743084975527,0.03,138.02,138.01,38.31730015]
["bitfinex","SOLUSD",1743084976114,0.03,138.02,137.99,38.31730015]
["bitfinex","SOLUSD",1743084976509,38.31730015,138.01,137.97,26.92]
["bitfinex","SOLUSD",1743084976822,38.31730015,138.01,137.97,6.92]
["bitfinex","SOLUSD",1743084977028,0.03,138.02,137.97,6.92]
["bitfinex","SOLUSD",1743084977319,0.03,138.02,137.97,27.53202314]
["bitfinex","SOLUSD",1743084977518,0.03,138.02,137.98,20.0]
["bitfinex","SOLUSD",1743084977823,0.03,138.02,137.98,38.31730015]
["bitfinex","SOLUSD",1743084978010,38.31730015,138.01,137.96,38.31730015]
["bitfinex","SOLUSD",1743084978708,38.31730015,138.01,137.97,38.31730015]
["bitfinex","SOLUSD",1743084979132,38.34730015,138.02,137.98,38.31730015]
["bitfinex","SOLUSD",1743084979314,45.59260015,138.02,137.97,38.31730015]
["bitfinex","SOLUSD",1743084979508,38.31730015,138.01,137.96,38.31730015]
["bitfinex","SOLUSD",1743084979936,38.31730015,138.01,137.97,58.31730015]
["bitfinex","SOLUSD",1743084980109,45.59260015,138.02,137.97,58.31730015]
["bitfinex","SOLUSD",1743084980308,38.31730015,138.01,137.97,58.31730015]
["bitfinex","SOLUSD",1743084981923,7.2459,138.01,137.95,38.31730015]
["bitfinex","SOLUSD",1743084982129,7.2754,138.02,137.97,38.31730015]
["bitfinex","SOLUSD",1743084982303,45.59270015,138.02,137.97,38.31730015]
["bitfinex","SOLUSD",1743084982502,0.03,138.02,138.01,38.31730015]
["bitfinex","SOLUSD",1743084983726,0.03,138.02,138.0,38.31730015]
["bitfinex","SOLUSD",1743084984037,0.03,138.02,138.01,38.31730015]
["bitfinex","SOLUSD",1743084984206,0.03,138.02,138.01,38.74378486]
["bitfinex","SOLUSD",1743084985421,0.03,138.02,138.01,57.39343372]
["bitfinex","SOLUSD",1743084985836,0.03,138.02,138.01,64.63923372]
["bitfinex","SOLUSD",1743084985837,0.0001,138.02,138.01,64.63923372]
["bitfinex","SOLUSD",1743084986033,0.03,138.06,138.05,39.07613357]
["bitfinex","SOLUSD",1743084986328,0.03,138.06,138.05,84.31343372]
["bitfinex","SOLUSD",1743084987427,0.03,138.06,138.05,65.66378486]
["bitfinex","SOLUSD",1743084988024,0.03,138.06,138.05,65.23730015]
["bitfinex","SOLUSD",1743084988537,0.03,138.06,138.05,65.52162329]
["bitfinex","SOLUSD",1743084988839,0.03,138.06,138.05,65.66378486]
["bitfinex","SOLUSD",1743084989013,0.03,138.06,138.05,65.23730015]
["bitfinex","SOLUSD",1743084989208,0.03,138.06,138.05,65.66378486]
["bitfinex","SOLUSD",1743084990148,0.03,138.06,138.05,65.23730015]
["bitfinex","SOLUSD",1743084991527,0.03,138.06,138.04,20.0]
["bitfinex","SOLUSD",1743084991916,7.2732,138.06,138.03,38.31730015]
["bitfinex","SOLUSD",1743084992735,7.2732,138.06,138.02,38.31730015]
["bitfinex","SOLUSD",1743084992933,7.2732,138.06,138.02,23.90882798]
["bitfinex","SOLUSD",1743084993140,49.29002798,138.06,138.01,6.92]
["bitfinex","SOLUSD",1743084993340,31.18202798,138.06,138.01,30.82882798]
["bitfinex","SOLUSD",1743084993525,0.03,138.06,138.05,23.90882798]
["bitfinex","SOLUSD",1743084994936,0.03,138.06,138.05,38.23240719]
["bitfinex","SOLUSD",1743084995137,0.03,138.06,138.05,57.30854076]
["bitfinex","SOLUSD",1743084996240,0.03,138.06,138.05,64.55224076]
["bitfinex","SOLUSD",1743084996741,0.03,138.07,138.06,19.07613357]
["bitfinex","SOLUSD",1743084996942,0.03,138.07,138.06,64.22854076]
["bitfinex","SOLUSD",1743084997852,0.03,138.07,138.06,45.5788919]
["bitfinex","SOLUSD",1743084998225,0.03,138.07,138.06,64.22854076]
["bitfinex","SOLUSD",1743084998430,0.03,138.07,138.06,71.47174076]
["bitfinex","SOLUSD",1743085000133,0.03,138.07,138.06,52.8220919]
["bitfinex","SOLUSD",1743085000849,0.03,138.07,138.06,71.47174076]
["bitfinex","SOLUSD",1743085002049,0.03,138.07,138.06,45.9020919]
["bitfinex","SOLUSD",1743085002242,0.03,138.07,138.06,52.8220919]
["bitfinex","SOLUSD",1743085002461,0.03,138.07,138.06,45.15240719]
["bitfinex","SOLUSD",1743085003330,0.03,138.07,138.06,52.39560719]
["bitfinex","SOLUSD",1743085003941,0.03,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085004144,38.26240719,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085004446,38.23240719,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085004823,38.23240719,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085005643,45.47660719,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085005838,47.05880719,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085006534,103.40181438,138.04,137.92,0.28432314]
["bitfinex","SOLUSD",1743085006846,38.23240719,138.01,137.96,38.23240719]
["bitfinex","SOLUSD",1743085007027,38.23240719,138.02,137.97,38.23240719]
["bitfinex","SOLUSD",1743085007533,6.4701,138.03,138.01,38.23240719]
["bitfinex","SOLUSD",1743085007840,39.81460719,138.04,138.0,38.23240719]
["bitfinex","SOLUSD",1743085008034,1.5822,138.04,138.0,38.23240719]
["bitfinex","SOLUSD",1743085008436,1.5822,138.04,138.02,38.23240719]
["bitfinex","SOLUSD",1743085008639,0.03,138.07,138.03,38.23240719]
["bitfinex","SOLUSD",1743085008850,0.03,138.07,138.04,38.23240719]
["bitfinex","SOLUSD",1743085009250,0.03,138.07,138.03,38.23240719]
["bitfinex","SOLUSD",1743085009438,38.23240719,138.05,138.01,58.23240719]
["bitfinex","SOLUSD",1743085009627,38.23240719,138.06,138.02,38.23240719]
["bitfinex","SOLUSD",1743085009830,0.03,138.07,138.02,38.23240719]
["bitfinex","SOLUSD",1743085010050,38.26240719,138.07,138.03,38.23240719]
["bitfinex","SOLUSD",1743085010254,38.26240719,138.07,138.03,38.29540719]
["bitfinex","SOLUSD",1743085010754,0.03,138.07,138.05,38.23240719]
["bitfinex","SOLUSD",1743085010945,0.03,138.07,138.04,38.23240719]
["bitfinex","SOLUSD",1743085011133,0.03,138.07,138.03,38.29540719]
["bitfinex","SOLUSD",1743085011449,38.23240719,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085011629,0.03,138.07,138.03,38.29540719]
["bitfinex","SOLUSD",1743085011829,0.03,138.07,138.04,38.23240719]
["bitfinex","SOLUSD",1743085012044,0.03,138.07,138.05,38.23240719]
["bitfinex","SOLUSD",1743085012225,0.03,138.07,138.04,38.23240719]
["bitfinex","SOLUSD",1743085012640,0.03,138.07,138.03,38.29540719]
["bitfinex","SOLUSD",1743085012849,0.03,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085013150,0.03,138.07,138.03,38.29540719]
["bitfinex","SOLUSD",1743085013539,45.50550719,138.07,138.03,38.29540719]
["bitfinex","SOLUSD",1743085014640,38.23240719,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085015441,38.23240719,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085015750,7.2442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085015942,45.47660719,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085017741,1.6604,138.03,137.92,7.7959]
["bitfinex","SOLUSD",1743085017944,38.23240719,137.97,137.91,208.76]
["bitfinex","SOLUSD",1743085018258,38.23240719,137.95,137.9,45.13240719]
["bitfinex","SOLUSD",1743085018459,38.23240719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085018654,38.23240719,137.98,137.93,38.23240719]
["bitfinex","SOLUSD",1743085018860,38.23240719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085019053,38.23240719,137.96,137.91,38.23240719]
["bitfinex","SOLUSD",1743085019845,45.48110719,137.96,137.91,38.23240719]
["bitfinex","SOLUSD",1743085020039,45.48110719,137.96,137.91,45.48340719]
["bitfinex","SOLUSD",1743085020239,38.23240719,137.99,137.94,38.23240719]
["bitfinex","SOLUSD",1743085020664,38.23240719,137.99,137.95,38.23240719]
["bitfinex","SOLUSD",1743085020958,38.23240719,137.99,137.94,38.23240719]
["bitfinex","SOLUSD",1743085021756,45.47910719,138.0,137.95,38.23240719]
["bitfinex","SOLUSD",1743085021973,38.23240719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085022157,7.2467,138.0,137.93,38.23240719]
["bitfinex","SOLUSD",1743085022158,38.23240719,137.98,137.93,38.23240719]
["bitfinex","SOLUSD",1743085022762,38.23240719,137.99,137.94,38.23240719]
["bitfinex","SOLUSD",1743085023063,38.23240719,137.96,137.92,38.23240719]
["bitfinex","SOLUSD",1743085023659,38.23240719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085023865,45.48080719,137.96,137.91,38.29540719]
["bitfinex","SOLUSD",1743085024065,38.23240719,137.94,137.91,0.063]
["bitfinex","SOLUSD",1743085024566,38.23240719,137.93,137.91,0.063]
["bitfinex","SOLUSD",1743085024762,8.1775,137.95,137.88,0.063]
["bitfinex","SOLUSD",1743085024763,1.6316,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743085024955,38.23240719,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743085025446,1.6316,137.91,137.88,0.063]
["bitfinex","SOLUSD",1743085025649,38.23240719,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743085025863,45.48450719,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743085026270,64.27631762,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743085026660,70.45501762,137.89,137.88,0.063]
["bitfinex","SOLUSD",1743085027541,0.28432314,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743085027737,45.48660719,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085029767,64.27841762,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085029960,45.62876876,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085030266,64.27841762,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085030763,64.27841762,137.85,137.79,0.063]
["bitfinex","SOLUSD",1743085030764,18.79181043,137.84,137.79,0.063]
["bitfinex","SOLUSD",1743085030968,38.23240719,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085031856,45.48920719,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085032447,38.23240719,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085032653,38.23240719,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085034749,45.48880719,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085035168,38.23240719,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085035350,38.23240719,137.84,137.79,38.29540719]
["bitfinex","SOLUSD",1743085035554,47.03660719,137.85,137.8,38.23240719]
["bitfinex","SOLUSD",1743085035764,8.8042,137.85,137.81,38.23240719]
["bitfinex","SOLUSD",1743085036166,47.03660719,137.85,137.8,65.48920719]
["bitfinex","SOLUSD",1743085036750,38.23240719,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085036970,47.03660719,137.85,137.8,58.23240719]
["bitfinex","SOLUSD",1743085037168,47.03660719,137.85,137.8,20.0]
["bitfinex","SOLUSD",1743085037369,38.23240719,137.83,137.8,20.0]
["bitfinex","SOLUSD",1743085037569,38.23240719,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085037770,38.23240719,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085038449,45.48840719,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085038855,38.23240719,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085039772,38.23240719,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085039975,38.23240719,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085040654,7.2568,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085040854,45.48920719,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085041268,7.2558,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085041469,1.69206157,137.85,137.8,38.23240719]
["bitfinex","SOLUSD",1743085041470,1.5499,137.85,137.8,38.23240719]
["bitfinex","SOLUSD",1743085041667,1.5499,137.85,137.81,38.23240719]
["bitfinex","SOLUSD",1743085042374,1.5674,137.89,137.84,38.23240719]
["bitfinex","SOLUSD",1743085042574,45.48290719,137.92,137.87,38.23240719]
["bitfinex","SOLUSD",1743085042778,38.23240719,137.91,137.87,38.23240719]
["bitfinex","SOLUSD",1743085043076,38.23240719,137.91,137.86,45.48610719]
["bitfinex","SOLUSD",1743085043275,7.2505,137.92,137.87,38.23240719]
["bitfinex","SOLUSD",1743085043585,45.48290719,137.92,137.87,38.23240719]
["bitfinex","SOLUSD",1743085043964,38.23240719,137.91,137.87,38.23240719]
["bitfinex","SOLUSD",1743085044192,38.23240719,137.91,137.84,7.2545]
["bitfinex","SOLUSD",1743085044487,38.23240719,137.91,137.86,38.23240719]
["bitfinex","SOLUSD",1743085044854,7.2505,137.92,137.87,38.23240719]
["bitfinex","SOLUSD",1743085044855,45.48290719,137.92,137.87,38.23240719]
["bitfinex","SOLUSD",1743085045073,45.48260719,137.93,137.88,38.23240719]
["bitfinex","SOLUSD",1743085045463,7.2502,137.93,137.88,38.23240719]
["bitfinex","SOLUSD",1743085045669,7.2502,137.93,137.89,38.23240719]
["bitfinex","SOLUSD",1743085046064,45.48260719,137.93,137.88,38.23240719]
["bitfinex","SOLUSD",1743085046374,45.48140719,137.95,137.9,38.23240719]
["bitfinex","SOLUSD",1743085046565,7.249,137.95,137.91,38.23240719]
["bitfinex","SOLUSD",1743085046764,45.48140719,137.95,137.9,38.23240719]
["bitfinex","SOLUSD",1743085047367,38.23240719,137.93,137.88,45.15240719]
["bitfinex","SOLUSD",1743085047668,25.3715,137.95,137.89,38.23240719]
["bitfinex","SOLUSD",1743085047871,38.23240719,137.92,137.87,38.23240719]
["bitfinex","SOLUSD",1743085048385,7.25,137.93,137.89,58.23240719]
["bitfinex","SOLUSD",1743085048904,45.48240719,137.93,137.89,20.0]
["bitfinex","SOLUSD",1743085049460,38.23240719,137.92,137.88,20.0]
["bitfinex","SOLUSD",1743085050016,7.2511,137.91,137.88,20.0]
["bitfinex","SOLUSD",1743085050491,45.48350719,137.91,137.84,13.0289]
["bitfinex","SOLUSD",1743085050669,38.23240719,137.9,137.85,58.23240719]
["bitfinex","SOLUSD",1743085050994,38.23240719,137.9,137.85,38.23240719]
["bitfinex","SOLUSD",1743085051685,38.23240719,137.89,137.84,38.23240719]
["bitfinex","SOLUSD",1743085051893,45.48450719,137.89,137.84,38.23240719]
["bitfinex","SOLUSD",1743085052069,6.92,137.92,137.88,38.23240719]
["bitfinex","SOLUSD",1743085052270,0.03,137.94,137.91,38.23240719]
["bitfinex","SOLUSD",1743085052487,0.03,137.94,137.92,38.23240719]
["bitfinex","SOLUSD",1743085053290,0.03,137.94,137.91,38.23240719]
["bitfinex","SOLUSD",1743085053892,0.03,137.94,137.93,38.23240719]
["bitfinex","SOLUSD",1743085054276,0.03,137.94,137.93,45.29456876]
["bitfinex","SOLUSD",1743085054588,0.03,137.94,137.93,6.92]
["bitfinex","SOLUSD",1743085054776,0.03,137.94,137.91,38.23240719]
["bitfinex","SOLUSD",1743085054981,0.03,137.94,137.9,38.23240719]
["bitfinex","SOLUSD",1743085055184,0.03,137.94,137.92,38.23240719]
["bitfinex","SOLUSD",1743085055382,0.03,137.94,137.91,38.23240719]
["bitfinex","SOLUSD",1743085058091,0.03,137.94,137.93,38.23240719]
["bitfinex","SOLUSD",1743085058293,0.03,137.94,137.93,38.37456876]
["bitfinex","SOLUSD",1743085058795,0.03,137.94,137.93,64.20854076]
["bitfinex","SOLUSD",1743085059097,0.03,137.94,137.93,70.81114076]
["bitfinex","SOLUSD",1743085059677,1.605,138.02,137.96,20.0]
["bitfinex","SOLUSD",1743085059900,0.03,138.03,137.99,38.23240719]
["bitfinex","SOLUSD",1743085060096,7.2749,138.03,137.99,38.23240719]
["bitfinex","SOLUSD",1743085060282,0.03,138.03,138.01,38.23240719]
["bitfinex","SOLUSD",1743085060482,0.03,138.03,137.97,7.38996157]
["bitfinex","SOLUSD",1743085060693,0.03,138.03,138.0,38.23240719]
["bitfinex","SOLUSD",1743085060996,0.03,138.03,137.99,38.23240719]
["bitfinex","SOLUSD",1743085060997,38.26240719,138.03,137.99,38.23240719]
["bitfinex","SOLUSD",1743085061200,38.23240719,138.02,137.98,38.23240719]
["bitfinex","SOLUSD",1743085062075,7.2458,138.01,137.97,58.23240719]
["bitfinex","SOLUSD",1743085062275,7.2458,138.01,137.97,20.0]
["bitfinex","SOLUSD",1743085062480,7.2458,138.01,137.97,58.23240719]
["bitfinex","SOLUSD",1743085062680,0.03,138.03,137.97,58.23240719]
["bitfinex","SOLUSD",1743085062681,0.03,138.03,138.01,20.0]
["bitfinex","SOLUSD",1743085062875,0.03,138.03,138.0,38.23240719]
["bitfinex","SOLUSD",1743085063080,0.03,138.03,137.99,0.14216157]
["bitfinex","SOLUSD",1743085063274,38.23240719,138.02,137.93,6.9]
["bitfinex","SOLUSD",1743085063499,38.23240719,137.99,137.96,20.0]
["bitfinex","SOLUSD",1743085063696,38.23240719,137.99,137.94,38.23240719]
["bitfinex","SOLUSD",1743085063985,38.23240719,138.0,137.95,38.23240719]
["bitfinex","SOLUSD",1743085064182,7.2469,137.99,137.95,38.23240719]
["bitfinex","SOLUSD",1743085064384,45.47930719,137.99,137.95,20.0]
["bitfinex","SOLUSD",1743085064589,38.23240719,137.98,137.95,20.0]
["bitfinex","SOLUSD",1743085064881,38.23240719,137.97,137.92,6.9]
["bitfinex","SOLUSD",1743085065080,38.23240719,137.97,137.92,45.13240719]
["bitfinex","SOLUSD",1743085065299,38.23240719,137.96,137.91,38.23240719]
["bitfinex","SOLUSD",1743085065518,38.23240719,137.96,137.91,20.0]
["bitfinex","SOLUSD",1743085065688,38.23240719,137.96,137.91,58.23240719]
["bitfinex","SOLUSD",1743085065887,38.23240719,137.95,137.9,38.23240719]
["bitfinex","SOLUSD",1743085066190,38.23240719,137.96,137.91,38.23240719]
["bitfinex","SOLUSD",1743085066497,38.23240719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085066906,38.23240719,137.96,137.91,38.23240719]
["bitfinex","SOLUSD",1743085067500,45.48030719,137.97,137.93,38.23240719]
["bitfinex","SOLUSD",1743085067683,45.48030719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085068493,46.99340719,137.98,137.94,38.23240719]
["bitfinex","SOLUSD",1743085068679,8.761,137.98,137.94,38.23240719]
["bitfinex","SOLUSD",1743085069293,1.5134,137.98,137.94,38.23240719]
["bitfinex","SOLUSD",1743085069487,8.7608,137.98,137.93,20.0]
["bitfinex","SOLUSD",1743085069699,38.23240719,137.97,137.93,20.0]
["bitfinex","SOLUSD",1743085070292,7.2484,137.96,137.93,20.0]
["bitfinex","SOLUSD",1743085070801,45.48050719,137.97,137.93,20.0]
["bitfinex","SOLUSD",1743085070987,7.2481,137.97,137.93,38.23240719]
["bitfinex","SOLUSD",1743085071814,38.23240719,137.96,137.92,38.23240719]
["bitfinex","SOLUSD",1743085071985,45.48050719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085072181,7.2481,137.97,137.93,38.23240719]
["bitfinex","SOLUSD",1743085072387,45.48050719,137.97,137.92,38.23240719]
["bitfinex","SOLUSD",1743085073910,45.51050719,137.97,137.93,38.23240719]
["bitfinex","SOLUSD",1743085074710,0.03,137.97,137.94,38.23240719]
["bitfinex","SOLUSD",1743085076109,0.03,137.97,137.95,38.23240719]
["bitfinex","SOLUSD",1743085076494,0.03,137.97,137.96,58.37456876]
["bitfinex","SOLUSD",1743085076906,0.03,137.97,137.96,58.23240719]
["bitfinex","SOLUSD",1743085078600,0.03,137.97,137.96,122.78934795]
["bitfinex","SOLUSD",1743085078916,0.03,138.03,138.01,20.14216157]
["bitfinex","SOLUSD",1743085079098,0.03,138.03,138.02,38.23240719]
["bitfinex","SOLUSD",1743085079298,0.03,138.03,138.01,27.04216157]
["bitfinex","SOLUSD",1743085079619,0.03,138.03,138.02,38.37456876]
["bitfinex","SOLUSD",1743085080038,0.03,138.03,138.02,38.6588919]
["bitfinex","SOLUSD",1743085080421,0.03,138.03,138.02,102.78624795]
["bitfinex","SOLUSD",1743085081915,0.03,138.03,138.02,64.55384076]
["bitfinex","SOLUSD",1743085082308,0.03,138.03,138.02,102.78624795]
["bitfinex","SOLUSD",1743085082616,0.03,138.03,138.02,64.55384076]
["bitfinex","SOLUSD",1743085083996,0.0001,138.03,138.02,102.78624795]
["bitfinex","SOLUSD",1743085084199,0.03,138.07,138.04,39.07613357]
["bitfinex","SOLUSD",1743085084418,0.03,138.07,138.04,115.54094795]
["bitfinex","SOLUSD",1743085085296,0.03,138.07,138.04,122.78514795]
["bitfinex","SOLUSD",1743085085511,0.0001,138.05,138.04,122.78514795]
["bitfinex","SOLUSD",1743085086296,0.0001,138.05,138.04,128.85794795]
["bitfinex","SOLUSD",1743085086918,0.0001,138.05,138.04,122.78514795]
["bitfinex","SOLUSD",1743085087925,0.0001,138.05,138.04,84.55274076]
["bitfinex","SOLUSD",1743085088225,0.0001,138.05,138.04,38.37456876]
["bitfinex","SOLUSD",1743085088402,0.0001,138.05,138.04,57.02421762]
["bitfinex","SOLUSD",1743085088605,0.0001,138.05,138.04,95.39878638]
["bitfinex","SOLUSD",1743085088806,0.0001,138.05,138.04,38.6588919]
["bitfinex","SOLUSD",1743085089303,0.0001,138.05,138.04,45.9030919]
["bitfinex","SOLUSD",1743085089518,0.0001,138.05,138.04,102.78514795]
["bitfinex","SOLUSD",1743085091616,0.0001,138.05,138.04,64.55274076]
["bitfinex","SOLUSD",1743085093627,0.0001,138.05,138.04,102.78514795]
["bitfinex","SOLUSD",1743085093833,0.0001,138.05,138.04,64.55274076]
["bitfinex","SOLUSD",1743085094736,0.0001,138.05,138.04,64.55274076]
["bitfinex","SOLUSD",1743085095310,0.0001,138.05,138.04,102.78514795]
["bitfinex","SOLUSD",1743085095817,0.0001,138.05,138.04,64.55274076]
["bitfinex","SOLUSD",1743085096427,0.0001,138.05,138.04,26.32033357]
["bitfinex","SOLUSD",1743085096626,0.0001,138.05,138.04,64.55274076]
["bitfinex","SOLUSD",1743085097023,0.0001,138.05,138.04,50.21704517]
["bitfinex","SOLUSD",1743085097530,0.0001,138.05,138.04,57.11704517]
["bitfinex","SOLUSD",1743085097721,0.0001,138.05,138.04,30.93887317]
["bitfinex","SOLUSD",1743085097930,0.0001,138.05,138.04,38.18307317]
["bitfinex","SOLUSD",1743085098427,0.0001,138.05,138.04,0.14216157]
["bitfinex","SOLUSD",1743085098611,0.0001,138.05,138.04,24.03887317]
["bitfinex","SOLUSD",1743085099724,0.0001,138.05,138.04,31.28307317]
["bitfinex","SOLUSD",1743085100140,0.0001,138.05,138.04,74.11375677]
["bitfinex","SOLUSD",1743085100338,0.0001,138.05,138.04,81.01375677]
["bitfinex","SOLUSD",1743085100512,0.03,138.07,138.06,20.14216157]
["bitfinex","SOLUSD",1743085100836,0.03,138.07,138.06,51.28207317]
["bitfinex","SOLUSD",1743085102939,0.03,138.07,138.06,27.38536157]
["bitfinex","SOLUSD",1743085103132,0.03,138.07,138.06,44.18103474]
["bitfinex","SOLUSD",1743085103327,0.03,138.07,138.06,62.97284517]
["bitfinex","SOLUSD",1743085103512,0.03,138.07,138.06,70.21604517]
["bitfinex","SOLUSD",1743085104437,0.03,138.08,138.07,0.28432314]
["bitfinex","SOLUSD",1743085104623,0.03,138.08,138.07,42.8306836]
["bitfinex","SOLUSD",1743085105134,0.03,138.08,138.07,20.0]
["bitfinex","SOLUSD",1743085107139,0.03,138.08,138.07,51.28157317]
["bitfinex","SOLUSD",1743085107321,0.03,138.08,138.07,70.21554517]
["bitfinex","SOLUSD",1743085109523,0.03,138.08,138.07,39.07613357]
["bitfinex","SOLUSD",1743085110245,0.03,138.08,138.07,62.97284517]
["bitfinex","SOLUSD",1743085110424,0.03,138.08,138.07,20.0]
["bitfinex","SOLUSD",1743085112442,0.03,138.08,138.07,43.8967116]
["bitfinex","SOLUSD",1743085113850,0.03,138.08,138.07,44.03887317]
["bitfinex","SOLUSD",1743085114047,0.03,138.08,138.07,70.21554517]
["bitfinex","SOLUSD",1743085115338,0.03,138.08,138.07,43.8967116]
["bitfinex","SOLUSD",1743085115846,0.03,138.08,138.07,51.1394116]
["bitfinex","SOLUSD",1743085116026,0.03,138.08,138.07,20.0]
["bitfinex","SOLUSD",1743085116226,0.03,138.08,138.07,43.8967116]
["bitfinex","SOLUSD",1743085117571,0.03,138.08,138.07,20.0]
["bitfinex","SOLUSD",1743085117845,0.03,138.08,138.07,43.8967116]
["bitfinex","SOLUSD",1743085118149,0.03,138.08,138.04,6.9]
["bitfinex","SOLUSD",1743085118447,0.03,138.08,138.04,30.7967116]
["bitfinex","SOLUSD",1743085118831,25.3997116,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085119247,1.503,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085119441,23.8967116,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085119743,31.1409116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085120647,7.2442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085121427,19.6105,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085121428,25.3997116,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085121633,1.503,138.07,138.03,23.9597116]
["bitfinex","SOLUSD",1743085122245,8.7458,138.07,138.03,23.9597116]
["bitfinex","SOLUSD",1743085122449,32.6425116,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085124245,23.8967116,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085124834,23.8967116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085125147,23.8967116,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085125852,7.2442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085126347,31.1409116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085128144,19.6097,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085128350,23.8967116,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085128738,31.1399116,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085129052,32.6426116,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085129245,1.503,138.07,138.04,23.8967116]
["bitfinex","SOLUSD",1743085129835,1.503,138.07,138.03,43.9597116]
["bitfinex","SOLUSD",1743085130035,1.503,138.07,138.04,31.1409116]
["bitfinex","SOLUSD",1743085130251,0.03,138.08,138.05,23.8967116]
["bitfinex","SOLUSD",1743085130443,0.03,138.08,138.06,23.8967116]
["bitfinex","SOLUSD",1743085131454,0.03,138.08,138.05,23.8967116]
["bitfinex","SOLUSD",1743085131770,31.1690116,138.08,138.04,20.0]
["bitfinex","SOLUSD",1743085133053,31.1690116,138.08,138.04,43.8967116]
["bitfinex","SOLUSD",1743085133846,31.1690116,138.08,138.04,20.0]
["bitfinex","SOLUSD",1743085134052,23.8967116,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085134365,7.2437,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085135145,8.8195,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085137358,32.7162116,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085139982,23.8967116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085140262,31.1409116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085141082,1.5758,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085141376,30.8067116,138.08,138.03,0.063]
["bitfinex","SOLUSD",1743085141579,31.1396116,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743085142371,23.8967116,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085142863,23.8967116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085143465,31.4970116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085144280,38.7412116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085144857,75.50146046,138.04,137.97,23.9597116]
["bitfinex","SOLUSD",1743085145062,23.8967116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085145872,23.8967116,138.02,137.97,23.9597116]
["bitfinex","SOLUSD",1743085146351,23.8967116,138.02,137.97,0.063]
["bitfinex","SOLUSD",1743085146555,23.8967116,138.02,137.97,23.9597116]
["bitfinex","SOLUSD",1743085146755,7.245,138.03,137.99,23.8967116]
["bitfinex","SOLUSD",1743085147677,31.1417116,138.03,137.98,23.8967116]
["bitfinex","SOLUSD",1743085148052,49.2537116,138.03,137.97,23.9597116]
["bitfinex","SOLUSD",1743085148257,23.8967116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085148452,7.2458,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085148656,31.1425116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085150090,23.8967116,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743085150261,31.1425116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085151480,23.8967116,138.0,137.97,0.063]
["bitfinex","SOLUSD",1743085151681,49.2571116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085151984,31.1425116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085152370,7.2458,138.01,137.97,23.9597116]
["bitfinex","SOLUSD",1743085153583,7.2458,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085153974,31.1425116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085154370,1.505,138.04,138.0,23.8967116]
["bitfinex","SOLUSD",1743085154578,7.2434,138.06,138.02,23.8967116]
["bitfinex","SOLUSD",1743085154778,1.6897,138.07,138.03,23.8967116]
["bitfinex","SOLUSD",1743085155182,0.03,138.07,138.06,23.8967116]
["bitfinex","SOLUSD",1743085156282,0.03,138.07,138.05,31.1402116]
["bitfinex","SOLUSD",1743085156488,0.03,138.07,138.05,23.8967116]
["bitfinex","SOLUSD",1743085156688,0.03,138.07,138.05,31.1403116]
["bitfinex","SOLUSD",1743085157073,0.03,138.07,138.05,23.8967116]
["bitfinex","SOLUSD",1743085157679,0.03,138.07,138.04,31.1407116]
["bitfinex","SOLUSD",1743085157990,0.03,138.07,138.05,23.8967116]
["bitfinex","SOLUSD",1743085158169,0.03,138.07,138.05,31.1403116]
["bitfinex","SOLUSD",1743085158371,0.03,138.07,138.06,23.8967116]
["bitfinex","SOLUSD",1743085158988,0.03,138.07,138.05,31.1403116]
["bitfinex","SOLUSD",1743085159787,0.03,138.07,138.06,23.8967116]
["bitfinex","SOLUSD",1743085160473,0.03,138.07,138.06,42.97284517]
["bitfinex","SOLUSD",1743085160674,0.03,138.07,138.06,23.8967116]
["bitfinex","SOLUSD",1743085161694,0.03,138.07,138.06,31.1399116]
["bitfinex","SOLUSD",1743085162193,0.03,138.07,138.06,23.8967116]
["bitfinex","SOLUSD",1743085162703,0.03,138.07,138.06,31.28207317]
["bitfinex","SOLUSD",1743085162875,0.03,138.07,138.06,23.8967116]
["bitfinex","SOLUSD",1743085164008,0.03,138.07,138.06,31.1399116]
["bitfinex","SOLUSD",1743085164494,0.03,138.07,138.06,50.21604517]
["bitfinex","SOLUSD",1743085165396,0.03,138.09,138.08,20.0]
["bitfinex","SOLUSD",1743085165698,0.03,138.09,138.08,69.85284517]
["bitfinex","SOLUSD",1743085165990,0.03,138.09,138.08,77.09494517]
["bitfinex","SOLUSD",1743085166184,0.03,138.11,138.09,19.07613357]
["bitfinex","SOLUSD",1743085166371,0.03,138.11,138.1,42.97284517]
["bitfinex","SOLUSD",1743085167986,0.03,138.11,138.1,50.21394517]
["bitfinex","SOLUSD",1743085168389,0.03,138.16,138.14,20.14216157]
["bitfinex","SOLUSD",1743085168703,0.03,138.16,138.15,24.03887317]
["bitfinex","SOLUSD",1743085169506,0.03,138.16,138.14,43.8967116]
["bitfinex","SOLUSD",1743085169705,0.03,138.16,138.13,30.7767116]
["bitfinex","SOLUSD",1743085170092,0.03,138.16,138.12,24.03887317]
["bitfinex","SOLUSD",1743085170611,23.8967116,138.15,138.11,6.88]
["bitfinex","SOLUSD",1743085171192,0.03,138.16,138.12,23.8967116]
["bitfinex","SOLUSD",1743085171899,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085172087,0.03,138.16,138.12,23.8967116]
["bitfinex","SOLUSD",1743085173301,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085174289,0.03,138.16,138.12,0.14216157]
["bitfinex","SOLUSD",1743085174487,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085174892,0.03,138.16,138.12,24.03887317]
["bitfinex","SOLUSD",1743085175901,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085176102,0.03,138.16,138.14,23.8967116]
["bitfinex","SOLUSD",1743085176395,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085177501,0.03,138.16,138.12,7.38176157]
["bitfinex","SOLUSD",1743085177705,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085178504,0.03,138.16,138.12,7.38176157]
["bitfinex","SOLUSD",1743085178700,0.03,138.16,138.13,23.8967116]
["bitfinex","SOLUSD",1743085178907,0.03,138.16,138.14,23.8967116]
["bitfinex","SOLUSD",1743085179500,0.03,138.16,138.15,43.8967116]
["bitfinex","SOLUSD",1743085179695,0.03,138.16,138.15,51.27737317]
["bitfinex","SOLUSD",1743085180698,0.03,138.16,138.15,20.0]
["bitfinex","SOLUSD",1743085181704,0.03,138.16,138.15,20.14216157]
["bitfinex","SOLUSD",1743085182003,0.03,138.16,138.15,20.0]
["bitfinex","SOLUSD",1743085184283,0.03,138.16,138.15,27.2385]
["bitfinex","SOLUSD",1743085184708,0.03,138.16,138.15,20.0]
["bitfinex","SOLUSD",1743085185404,0.03,138.16,138.15,24.03887317]
["bitfinex","SOLUSD",1743085185587,0.03,138.16,138.14,37.9954116]
["bitfinex","SOLUSD",1743085185789,0.03,138.16,138.14,30.7567116]
["bitfinex","SOLUSD",1743085186186,0.03,138.16,138.14,37.9957116]
["bitfinex","SOLUSD",1743085188709,0.03,138.16,138.15,23.8967116]
["bitfinex","SOLUSD",1743085189290,0.03,138.16,138.15,24.03887317]
["bitfinex","SOLUSD",1743085190390,0.03,138.16,138.15,31.27737317]
["bitfinex","SOLUSD",1743085191507,0.03,138.16,138.15,50.21134517]
["bitfinex","SOLUSD",1743085192496,8.8052,138.25,138.19,20.14216157]
["bitfinex","SOLUSD",1743085192689,1.5719,138.25,138.23,23.8967116]
["bitfinex","SOLUSD",1743085192894,1.5719,138.25,138.2,6.86]
["bitfinex","SOLUSD",1743085193201,0.03,138.25,138.23,20.0]
["bitfinex","SOLUSD",1743085193391,0.03,138.25,138.23,43.8967116]
["bitfinex","SOLUSD",1743085193587,0.03,138.25,138.22,23.8967116]
["bitfinex","SOLUSD",1743085194515,31.1600116,138.25,138.21,23.8967116]
["bitfinex","SOLUSD",1743085194714,7.2633,138.25,138.21,23.8967116]
["bitfinex","SOLUSD",1743085195100,7.2633,138.25,138.22,23.8967116]
["bitfinex","SOLUSD",1743085195596,7.2633,138.25,138.21,23.8967116]
["bitfinex","SOLUSD",1743085196297,7.2633,138.25,138.2,6.86]
["bitfinex","SOLUSD",1743085196506,0.03,138.25,138.23,23.8967116]
["bitfinex","SOLUSD",1743085196821,0.03,138.25,138.24,23.8967116]
["bitfinex","SOLUSD",1743085199097,0.03,138.25,138.23,20.0]
["bitfinex","SOLUSD",1743085199307,0.03,138.25,138.22,23.8967116]
["bitfinex","SOLUSD",1743085199504,0.03,138.25,138.2,23.8967116]
["bitfinex","SOLUSD",1743085199505,23.9267116,138.25,138.2,23.8967116]
["bitfinex","SOLUSD",1743085199706,23.9267116,138.25,138.21,20.0]
["bitfinex","SOLUSD",1743085200309,0.03,138.25,138.21,43.8967116]
["bitfinex","SOLUSD",1743085200508,7.2632,138.25,138.21,43.8967116]
["bitfinex","SOLUSD",1743085200701,7.2632,138.25,138.22,23.8967116]
["bitfinex","SOLUSD",1743085201097,0.03,138.25,138.24,23.8967116]
["bitfinex","SOLUSD",1743085201510,0.03,138.25,138.23,23.8967116]
["bitfinex","SOLUSD",1743085201815,0.03,138.25,138.21,20.0]
["bitfinex","SOLUSD",1743085202022,0.03,138.25,138.22,23.8967116]
["bitfinex","SOLUSD",1743085202805,0.03,138.25,138.21,43.8967116]
["bitfinex","SOLUSD",1743085203000,23.9267116,138.25,138.2,43.8967116]
["bitfinex","SOLUSD",1743085205020,7.2337,138.24,138.2,43.8967116]
["bitfinex","SOLUSD",1743085205726,7.2337,138.24,138.21,43.8967116]
["bitfinex","SOLUSD",1743085205935,7.2337,138.24,138.21,20.0]
["bitfinex","SOLUSD",1743085206907,23.8967116,138.22,138.17,208.66]
["bitfinex","SOLUSD",1743085207101,31.1320116,138.21,138.17,208.66]
["bitfinex","SOLUSD",1743085207404,7.2353,138.21,138.17,232.5567116]
["bitfinex","SOLUSD",1743085207820,31.1320116,138.21,138.17,208.66]
["bitfinex","SOLUSD",1743085208016,23.8967116,138.18,138.14,23.8967116]
["bitfinex","SOLUSD",1743085208218,23.8967116,138.17,138.13,6.86]
["bitfinex","SOLUSD",1743085208419,23.8967116,138.17,138.13,30.7567116]
["bitfinex","SOLUSD",1743085208613,23.8967116,138.18,138.13,30.7567116]
["bitfinex","SOLUSD",1743085209013,31.1344116,138.17,138.12,23.8967116]
["bitfinex","SOLUSD",1743085209211,23.8967116,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743085209416,23.8967116,138.16,138.11,23.9597116]
["bitfinex","SOLUSD",1743085209620,23.8967116,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743085209819,23.8967116,138.16,138.11,23.9597116]
["bitfinex","SOLUSD",1743085210218,23.8967116,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743085211236,23.8967116,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743085211523,7.2379,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743085211524,23.8967116,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743085211729,25.3328,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743085211730,23.8967116,138.15,138.11,0.063]
["bitfinex","SOLUSD",1743085211926,31.1346116,138.16,138.11,23.9597116]
["bitfinex","SOLUSD",1743085212119,7.2379,138.16,138.11,31.2002116]
["bitfinex","SOLUSD",1743085212324,7.2379,138.16,138.12,23.8967116]
["bitfinex","SOLUSD",1743085212628,31.1346116,138.16,138.11,23.9597116]
["bitfinex","SOLUSD",1743085213019,31.1346116,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743085213020,23.8967116,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743085213213,23.8967116,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743085213414,23.8967116,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743085214435,31.1367116,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743085217665,38.9809116,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743085218019,57.0811116,138.12,138.04,23.8967116]
["bitfinex","SOLUSD",1743085218219,23.8967116,138.09,138.04,23.8967116]
["bitfinex","SOLUSD",1743085218621,31.1388116,138.09,138.04,23.8967116]
["bitfinex","SOLUSD",1743085219627,31.1380116,138.1,138.05,23.8967116]
["bitfinex","SOLUSD",1743085220141,23.8967116,138.09,138.04,7.2442]
["bitfinex","SOLUSD",1743085220321,23.8967116,138.09,138.05,23.8967116]
["bitfinex","SOLUSD",1743085220718,31.1388116,138.08,138.03,23.9597116]
["bitfinex","SOLUSD",1743085221227,31.1384116,138.09,138.05,23.8967116]
["bitfinex","SOLUSD",1743085221623,23.8967116,138.08,138.03,23.9597116]
["bitfinex","SOLUSD",1743085221826,23.8967116,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743085222330,23.8967116,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743085222644,31.1409116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085223244,7.2442,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085223649,31.1409116,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085225143,73.82943363,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085225535,73.9715952,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743085226722,92.0821952,138.04,137.97,0.063]
["bitfinex","SOLUSD",1743085226923,23.8967116,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743085227123,23.8967116,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085227337,23.8967116,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743085227727,7.2474,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085227930,1.6342,138.04,137.97,24.10187317]
["bitfinex","SOLUSD",1743085228132,25.5309116,138.04,137.99,23.8967116]
["bitfinex","SOLUSD",1743085228651,23.8967116,138.03,137.98,23.8967116]
["bitfinex","SOLUSD",1743085229030,31.1419116,138.03,137.98,23.8967116]
["bitfinex","SOLUSD",1743085229246,23.8967116,138.02,137.97,23.9597116]
["bitfinex","SOLUSD",1743085229461,23.8967116,138.01,137.97,0.063]
["bitfinex","SOLUSD",1743085230938,31.1438116,137.99,137.97,0.063]
["bitfinex","SOLUSD",1743085231157,23.8967116,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085232948,31.1441116,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085233339,32.7244116,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085242646,51.6583836,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085243176,32.7244116,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085244085,51.6583836,137.98,137.97,0.063]
["bitfinex","SOLUSD",1743085244376,7.2495,137.94,137.91,0.063]
["bitfinex","SOLUSD",1743085244576,23.8967116,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743085245975,25.4397116,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743085246343,32.6902116,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743085249074,31.1472116,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743085253246,1.5309,137.99,137.91,23.9597116]
["bitfinex","SOLUSD",1743085253472,23.8967116,137.97,137.92,23.8967116]
["bitfinex","SOLUSD",1743085253774,31.1441116,137.98,137.93,23.8967116]
["bitfinex","SOLUSD",1743085253952,31.1451116,137.96,137.91,23.9597116]
["bitfinex","SOLUSD",1743085254147,23.8967116,137.95,137.91,0.063]
["bitfinex","SOLUSD",1743085254351,23.8967116,137.96,137.91,23.9597116]
["bitfinex","SOLUSD",1743085255858,23.8967116,137.93,137.91,0.063]
["bitfinex","SOLUSD",1743085256068,31.1472116,137.92,137.91,0.063]
["bitfinex","SOLUSD",1743085256955,0.14216157,137.91,137.9,0.063]
["bitfinex","SOLUSD",1743085257272,18.933972,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743085257483,23.8967116,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085257674,42.97284517,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085257975,51.74774517,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085259755,75.64445677,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1743085260151,51.74774517,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1743085260860,66.25262537,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1743085261056,20.0,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085261279,38.4015918,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085261457,38.4015918,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085261664,38.4015918,137.84,137.79,38.4645918]
["bitfinex","SOLUSD",1743085261979,7.2526,137.88,137.81,38.4015918]
["bitfinex","SOLUSD",1743085262180,7.2542,137.85,137.81,38.4015918]
["bitfinex","SOLUSD",1743085262576,38.4015918,137.84,137.79,58.4645918]
["bitfinex","SOLUSD",1743085262763,38.4015918,137.83,137.79,58.4645918]
["bitfinex","SOLUSD",1743085263256,38.4015918,137.84,137.79,58.4645918]
["bitfinex","SOLUSD",1743085263480,38.4015918,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085263782,38.4015918,137.84,137.79,38.4645918]
["bitfinex","SOLUSD",1743085264080,7.2558,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085265163,45.6570918,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085265774,7.2555,137.83,137.79,38.4645918]
["bitfinex","SOLUSD",1743085265973,45.6570918,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085266279,38.4015918,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085266478,38.4015918,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085266955,38.4015918,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085267159,38.4015918,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085268483,7.2568,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085268883,45.6583918,137.8,137.79,0.063]
["bitfinex","SOLUSD",1743085270384,45.6579918,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085270589,7.2564,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085271086,45.6574918,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085271287,7.2553,137.83,137.79,38.4645918]
["bitfinex","SOLUSD",1743085273881,19.6526,137.86,137.79,38.4645918]
["bitfinex","SOLUSD",1743085274174,7.2532,137.87,137.83,38.4015918]
["bitfinex","SOLUSD",1743085274390,45.6536918,137.89,137.84,38.4015918]
["bitfinex","SOLUSD",1743085274786,0.063,137.85,137.84,0.14216157]
["bitfinex","SOLUSD",1743085274969,0.063,137.85,137.84,20.14216157]
["bitfinex","SOLUSD",1743085275169,0.063,137.85,137.84,58.54375337]
["bitfinex","SOLUSD",1743085276294,0.063,137.85,137.84,84.73242537]
["bitfinex","SOLUSD",1743085278089,0.063,137.85,137.84,77.47772537]
["bitfinex","SOLUSD",1743085278295,0.063,137.85,137.84,58.54375337]
["bitfinex","SOLUSD",1743085278975,0.063,137.85,137.84,20.14216157]
["bitfinex","SOLUSD",1743085279175,0.063,137.85,137.84,58.54375337]
["bitfinex","SOLUSD",1743085279791,0.063,137.85,137.82,19.07613357]
["bitfinex","SOLUSD",1743085279985,0.063,137.85,137.83,38.4015918]
["bitfinex","SOLUSD",1743085280796,0.063,137.85,137.84,38.4015918]
["bitfinex","SOLUSD",1743085281175,0.063,137.85,137.84,38.54375337]
["bitfinex","SOLUSD",1743085282012,0.063,137.85,137.84,57.47772537]
["bitfinex","SOLUSD",1743085282294,38.4015918,137.94,137.88,0.14216157]
["bitfinex","SOLUSD",1743085282494,38.4015918,137.94,137.89,38.4015918]
["bitfinex","SOLUSD",1743085282877,38.4015918,137.94,137.89,23.95284858]
["bitfinex","SOLUSD",1743085282878,7.25,137.93,137.89,23.95284858]
["bitfinex","SOLUSD",1743085283202,31.20284858,137.93,137.89,23.95284858]
["bitfinex","SOLUSD",1743085283495,23.95284858,137.92,137.87,20.0]
["bitfinex","SOLUSD",1743085283691,23.95284858,137.92,137.87,43.95284858]
["bitfinex","SOLUSD",1743085284581,7.2511,137.91,137.87,43.95284858]
["bitfinex","SOLUSD",1743085284904,7.2511,137.91,137.88,38.33338387]
["bitfinex","SOLUSD",1743085285796,7.2511,137.91,137.87,58.33338387]
["bitfinex","SOLUSD",1743085286101,7.2511,137.91,137.86,14.25556157]
["bitfinex","SOLUSD",1743085286102,38.33338387,137.89,137.86,6.86]
["bitfinex","SOLUSD",1743085286288,38.33338387,137.9,137.85,45.58758387]
["bitfinex","SOLUSD",1743085286594,38.33338387,137.9,137.86,38.33338387]
["bitfinex","SOLUSD",1743085286786,45.58528387,137.9,137.86,38.33338387]
["bitfinex","SOLUSD",1743085287794,38.33338387,137.9,137.86,45.58698387]
["bitfinex","SOLUSD",1743085287981,45.58508387,137.9,137.86,38.33338387]
["bitfinex","SOLUSD",1743085288883,45.58508387,137.9,137.85,38.33338387]
["bitfinex","SOLUSD",1743085290311,45.58508387,137.9,137.85,45.58738387]
["bitfinex","SOLUSD",1743085291576,45.58508387,137.9,137.85,38.33338387]
["bitfinex","SOLUSD",1743085292284,45.58508387,137.9,137.84,0.063]
["bitfinex","SOLUSD",1743085292285,38.33338387,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743085293387,38.33338387,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085293588,45.58758387,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743085297202,64.52155587,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1743085297798,45.58758387,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1743085299606,64.66371744,137.85,137.84,0.0001]
["bitfinex","SOLUSD",1743085299807,18.933972,137.84,137.79,0.063]
["bitfinex","SOLUSD",1743085299997,38.33338387,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085300504,38.33338387,137.82,137.79,0.063]
["bitfinex","SOLUSD",1743085300710,38.33338387,137.81,137.79,0.063]
["bitfinex","SOLUSD",1743085300906,38.33338387,137.83,137.79,58.39638387]
["bitfinex","SOLUSD",1743085301091,38.33338387,137.84,137.79,58.39638387]
["bitfinex","SOLUSD",1743085301413,38.33338387,137.85,137.8,38.33338387]
["bitfinex","SOLUSD",1743085301608,45.58678387,137.87,137.82,45.58898387]
["bitfinex","SOLUSD",1743085301810,45.58618387,137.88,137.83,38.33338387]
["bitfinex","SOLUSD",1743085302804,45.58618387,137.88,137.83,45.58858387]
["bitfinex","SOLUSD",1743085303005,45.19338387,137.89,137.84,38.33338387]
["bitfinex","SOLUSD",1743085303188,6.86,137.89,137.85,38.33338387]
["bitfinex","SOLUSD",1743085303389,38.33338387,137.9,137.85,38.33338387]
["bitfinex","SOLUSD",1743085303605,38.33338387,137.89,137.84,38.47554544]
["bitfinex","SOLUSD",1743085303798,38.33338387,137.88,137.83,38.33338387]
["bitfinex","SOLUSD",1743085303989,38.33338387,137.87,137.83,38.33338387]
["bitfinex","SOLUSD",1743085304189,38.33338387,137.88,137.83,38.33338387]
["bitfinex","SOLUSD",1743085305009,23.97408452,137.88,137.83,24.11624609]
["bitfinex","SOLUSD",1743085305324,23.97408452,137.86,137.81,30.83408452]
["bitfinex","SOLUSD",1743085305494,23.97408452,137.85,137.81,23.97408452]
["bitfinex","SOLUSD",1743085305695,23.97408452,137.87,137.82,23.97408452]
["bitfinex","SOLUSD",1743085305900,23.97408452,137.88,137.83,23.97408452]
["bitfinex","SOLUSD",1743085306200,23.97408452,137.88,137.82,24.11624609]
["bitfinex","SOLUSD",1743085306401,7.2521,137.89,137.84,23.97408452]
["bitfinex","SOLUSD",1743085306609,31.22618452,137.89,137.84,23.97408452]
["bitfinex","SOLUSD",1743085306999,31.22588452,137.9,137.85,31.22828452]
["bitfinex","SOLUSD",1743085307911,23.97408452,137.87,137.82,24.11624609]
["bitfinex","SOLUSD",1743085308315,23.97408452,137.85,137.8,23.97408452]
["bitfinex","SOLUSD",1743085308689,23.97408452,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085309091,31.22978452,137.83,137.79,0.063]
["bitfinex","SOLUSD",1743085310218,7.2557,137.83,137.8,20.0]
["bitfinex","SOLUSD",1743085310404,31.22978452,137.83,137.78,23.97408452]
["bitfinex","SOLUSD",1743085310600,23.97408452,137.82,137.8,20.0]
["bitfinex","SOLUSD",1743085311000,38.38850564,137.82,137.8,20.0]
["bitfinex","SOLUSD",1743085311314,45.64450564,137.82,137.8,20.0]
["bitfinex","SOLUSD",1743085311513,38.38850564,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085312114,38.38850564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085312301,38.38850564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085314208,45.64590564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085314537,6.86,137.82,137.78,38.41850564]
["bitfinex","SOLUSD",1743085314811,45.64340564,137.84,137.79,38.38850564]
["bitfinex","SOLUSD",1743085315204,38.38850564,137.83,137.78,20.03]
["bitfinex","SOLUSD",1743085315512,38.38850564,137.83,137.79,38.38850564]
["bitfinex","SOLUSD",1743085315712,38.38850564,137.82,137.78,20.03]
["bitfinex","SOLUSD",1743085315919,45.64400564,137.83,137.78,65.67620564]
["bitfinex","SOLUSD",1743085316493,38.38850564,137.82,137.78,58.41850564]
["bitfinex","SOLUSD",1743085316819,7.2555,137.83,137.78,58.41850564]
["bitfinex","SOLUSD",1743085317004,45.64400564,137.83,137.78,65.67640564]
["bitfinex","SOLUSD",1743085319122,45.64400564,137.83,137.78,58.41850564]
["bitfinex","SOLUSD",1743085319314,38.38850564,137.82,137.78,20.03]
["bitfinex","SOLUSD",1743085320520,38.38850564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085321114,38.38850564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085321624,38.38850564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085322529,45.64590564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085323826,7.2558,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743085324124,38.38850564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085324900,7.2574,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085325425,45.64450564,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743085325735,7.256,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743085326344,38.38850564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085326623,38.38850564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085327750,45.64590564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085327930,7.2574,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085328128,7.257,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085329219,38.38850564,137.82,137.78,0.03]
["bitfinex","SOLUSD",1743085329724,38.38850564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085330417,38.38850564,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085331220,7.2568,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085331817,45.64530564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085332016,38.38850564,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085332828,45.64530564,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085333026,7.2568,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085334136,48.83411874,137.87,137.78,24.03004573]
["bitfinex","SOLUSD",1743085334331,24.00004573,137.85,137.8,24.00004573]
["bitfinex","SOLUSD",1743085334628,24.00004573,137.83,137.78,24.03004573]
["bitfinex","SOLUSD",1743085335014,24.00004573,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085335734,31.25674573,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085335944,7.2567,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085336545,31.25674573,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085336747,24.00004573,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085336914,24.00004573,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085337424,31.25674573,137.81,137.78,0.03]
["bitfinex","SOLUSD",1743085337756,0.063,137.82,137.8,24.00004573]
["bitfinex","SOLUSD",1743085338247,0.063,137.82,137.81,24.00004573]
["bitfinex","SOLUSD",1743085339235,0.063,137.82,137.81,24.1422073]
["bitfinex","SOLUSD",1743085339623,0.063,137.82,137.81,31.3985073]
["bitfinex","SOLUSD",1743085340531,0.063,137.82,137.81,31.68283044]
["bitfinex","SOLUSD",1743085340736,0.063,137.82,137.81,50.3324793]
["bitfinex","SOLUSD",1743085340937,0.063,137.82,137.81,31.3985073]
["bitfinex","SOLUSD",1743085342450,0.063,137.82,137.81,24.1422073]
["bitfinex","SOLUSD",1743085343751,0.063,137.82,137.81,24.00004573]
["bitfinex","SOLUSD",1743085344551,0.063,137.82,137.81,31.25634573]
["bitfinex","SOLUSD",1743085344753,0.063,137.82,137.81,31.3985073]
["bitfinex","SOLUSD",1743085345253,0.063,137.82,137.81,50.3324793]
["bitfinex","SOLUSD",1743085346548,0.0001,137.82,137.81,74.33252503]
["bitfinex","SOLUSD",1743085347269,0.0001,137.82,137.81,50.3324793]
["bitfinex","SOLUSD",1743085350471,0.063,137.87,137.85,20.14216157]
["bitfinex","SOLUSD",1743085350635,0.063,137.87,137.86,24.1422073]
["bitfinex","SOLUSD",1743085351670,0.063,137.87,137.86,31.3959073]
["bitfinex","SOLUSD",1743085352785,0.063,137.87,137.86,50.3298793]
["bitfinex","SOLUSD",1743085354965,0.063,137.87,137.86,24.1422073]
["bitfinex","SOLUSD",1743085355175,0.063,137.87,137.84,24.00004573]
["bitfinex","SOLUSD",1743085355365,0.063,137.87,137.84,0.14216157]
["bitfinex","SOLUSD",1743085355682,0.063,137.87,137.84,24.00004573]
["bitfinex","SOLUSD",1743085356459,0.063,137.87,137.83,6.84]
["bitfinex","SOLUSD",1743085356671,0.063,137.87,137.84,24.00004573]
["bitfinex","SOLUSD",1743085359577,0.063,137.87,137.84,30.75474573]
["bitfinex","SOLUSD",1743085359777,0.063,137.87,137.83,6.84]
["bitfinex","SOLUSD",1743085359952,24.06304573,137.87,137.85,20.0]
["bitfinex","SOLUSD",1743085360156,0.063,137.87,137.85,20.0]
["bitfinex","SOLUSD",1743085361876,0.063,137.87,137.86,24.00004573]
["bitfinex","SOLUSD",1743085362073,0.063,137.87,137.85,31.25424573]
["bitfinex","SOLUSD",1743085362374,24.06304573,137.87,137.84,20.0]
["bitfinex","SOLUSD",1743085362877,0.063,137.87,137.84,20.0]
["bitfinex","SOLUSD",1743085363274,0.063,137.87,137.84,44.00004573]
["bitfinex","SOLUSD",1743085363586,0.063,137.87,137.85,24.00004573]
["bitfinex","SOLUSD",1743085364278,0.063,137.87,137.77,0.063]
["bitfinex","SOLUSD",1743085364279,25.63554573,137.86,137.77,0.063]
["bitfinex","SOLUSD",1743085364469,24.00004573,137.84,137.79,24.00004573]
["bitfinex","SOLUSD",1743085365476,24.00004573,137.83,137.78,24.1722073]
["bitfinex","SOLUSD",1743085366072,24.00004573,137.82,137.78,0.17216157]
["bitfinex","SOLUSD",1743085366268,7.2563,137.81,137.78,0.17216157]
["bitfinex","SOLUSD",1743085366680,7.2563,137.81,137.78,24.1722073]
["bitfinex","SOLUSD",1743085367266,7.256,137.82,137.79,24.00004573]
["bitfinex","SOLUSD",1743085367876,7.2555,137.83,137.79,24.00004573]
["bitfinex","SOLUSD",1743085368067,31.25424573,137.85,137.8,24.00004573]
["bitfinex","SOLUSD",1743085368267,31.25534573,137.83,137.79,0.14216157]
["bitfinex","SOLUSD",1743085368487,7.2553,137.83,137.79,24.1422073]
["bitfinex","SOLUSD",1743085368867,31.25534573,137.83,137.79,0.14216157]
["bitfinex","SOLUSD",1743085370085,31.25534573,137.83,137.78,20.03]
["bitfinex","SOLUSD",1743085370086,24.00004573,137.81,137.78,20.03]
["bitfinex","SOLUSD",1743085370290,31.25734573,137.8,137.78,20.03]
["bitfinex","SOLUSD",1743085370467,7.2573,137.8,137.78,20.03]
["bitfinex","SOLUSD",1743085371288,7.2573,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085371485,31.25734573,137.8,137.78,0.03]
["bitfinex","SOLUSD",1743085371874,24.00004573,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085372279,31.25744573,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743085381382,31.54176887,137.79,137.77,0.063]
["bitfinex","SOLUSD",1743085381589,30.84004573,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743085383281,80.21196346,137.78,137.75,0.063]
["bitfinex","SOLUSD",1743085383475,48.00009146,137.76,137.75,0.063]
["bitfinex","SOLUSD",1743085383681,1.5822,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743085383885,25.58224573,137.75,137.74,0.063]
["bitfinex","SOLUSD",1743085384109,25.58224573,137.75,137.72,0.063]
["bitfinex","SOLUSD",1743085384283,24.00004573,137.73,137.72,0.063]
["bitfinex","SOLUSD",1743085384482,24.00004573,137.73,137.71,0.063]
["bitfinex","SOLUSD",1743085384680,24.00004573,137.72,137.71,0.063]
["bitfinex","SOLUSD",1743085386686,30.84004573,137.73,137.71,0.063]
["bitfinex","SOLUSD",1743085386897,1.5822,137.75,137.71,0.063]
["bitfinex","SOLUSD",1743085387200,24.00004573,137.74,137.71,0.063]
["bitfinex","SOLUSD",1743085387777,24.00004573,137.75,137.71,0.063]
["bitfinex","SOLUSD",1743085387978,24.00004573,137.74,137.71,0.063]
["bitfinex","SOLUSD",1743085388778,1.5026,137.78,137.73,24.00004573]
["bitfinex","SOLUSD",1743085388983,25.50264573,137.78,137.73,24.00004573]
["bitfinex","SOLUSD",1743085389293,24.06304573,137.79,137.74,24.1422073]
["bitfinex","SOLUSD",1743085390806,24.06304573,137.79,137.74,31.4017073]
["bitfinex","SOLUSD",1743085391300,24.00004573,137.78,137.73,7.2603]
["bitfinex","SOLUSD",1743085391504,24.00004573,137.77,137.73,7.2603]
["bitfinex","SOLUSD",1743085392208,24.00004573,137.74,137.73,20.0]
["bitfinex","SOLUSD",1743085392407,24.00004573,137.74,137.71,0.063]
["bitfinex","SOLUSD",1743085394891,24.00004573,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1743085395095,24.00004573,137.78,137.73,24.00004573]
["bitfinex","SOLUSD",1743085395295,24.00004573,137.77,137.72,31.26114573]
["bitfinex","SOLUSD",1743085395500,24.00004573,137.76,137.72,7.2611]
["bitfinex","SOLUSD",1743085395901,24.00004573,137.75,137.71,7.3244]
["bitfinex","SOLUSD",1743085397106,24.00004573,137.77,137.72,24.1422073]
["bitfinex","SOLUSD",1743085397406,24.00004573,137.77,137.71,7.3244]
["bitfinex","SOLUSD",1743085397612,24.00004573,137.76,137.71,31.32444573]
["bitfinex","SOLUSD",1743085397813,24.00004573,137.76,137.71,7.3244]
["bitfinex","SOLUSD",1743085397988,24.00004573,137.76,137.71,31.32444573]
["bitfinex","SOLUSD",1743085398607,24.00004573,137.75,137.71,7.3244]
["bitfinex","SOLUSD",1743085398800,24.00004573,137.75,137.71,0.063]
["bitfinex","SOLUSD",1743085399511,24.00004573,137.74,137.71,0.063]
["bitfinex","SOLUSD",1743085399708,24.00004573,137.74,137.72,20.0]
["bitfinex","SOLUSD",1743085401211,31.25974573,137.75,137.72,20.0]
["bitfinex","SOLUSD",1743085401415,0.063,137.79,137.72,51.26104573]
["bitfinex","SOLUSD",1743085401595,24.00004573,137.77,137.72,51.26104573]
["bitfinex","SOLUSD",1743085402790,31.25844573,137.77,137.72,51.26104573]
["bitfinex","SOLUSD",1743085405534,31.25844573,137.77,137.72,20.0]
["bitfinex","SOLUSD",1743085405828,24.00004573,137.75,137.71,20.063]
["bitfinex","SOLUSD",1743085407617,31.25994573,137.75,137.71,20.063]
["bitfinex","SOLUSD",1743085407826,7.2599,137.75,137.71,27.3245]
["bitfinex","SOLUSD",1743085408231,7.2599,137.75,137.71,20.063]
["bitfinex","SOLUSD",1743085409826,31.25994573,137.75,137.71,20.063]
["bitfinex","SOLUSD",1743085410341,31.25924573,137.76,137.71,27.3245]
["bitfinex","SOLUSD",1743085410529,31.25924573,137.76,137.71,51.32454573]
["bitfinex","SOLUSD",1743085411130,31.25924573,137.76,137.71,44.06304573]
["bitfinex","SOLUSD",1743085411322,24.00004573,137.73,137.71,0.063]
["bitfinex","SOLUSD",1743085411510,1.5914,137.75,137.71,0.063]
["bitfinex","SOLUSD",1743085411511,24.00004573,137.74,137.71,0.063]
["bitfinex","SOLUSD",1743085411712,7.2611,137.72,137.71,0.063]
["bitfinex","SOLUSD",1743085412301,31.26114573,137.72,137.71,0.063]
["bitfinex","SOLUSD",1743085412627,31.26114573,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1743085413809,50.19511773,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1743085414104,50.19511773,137.72,137.7,0.0001]
["bitfinex","SOLUSD",1743085414317,24.00004573,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085415802,7.2611,137.72,137.7,0.0001]
["bitfinex","SOLUSD",1743085415803,24.00004573,137.72,137.7,0.0001]
["bitfinex","SOLUSD",1743085416432,24.00004573,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085418025,31.26164573,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085418735,31.54596887,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085418941,58.14281773,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085419430,39.20884573,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085422117,58.14281773,137.71,137.7,0.0001]
["bitfinex","SOLUSD",1743085422309,58.14281773,137.71,137.69,0.0001]
["bitfinex","SOLUSD",1743085422505,24.00004573,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1743085424132,31.26214573,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1743085424510,55.26219146,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1743085424710,31.26214573,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1743085428034,85.72834573,137.7,137.65,0.063]
["bitfinex","SOLUSD",1743085428234,24.00004573,137.67,137.65,0.063]
["bitfinex","SOLUSD",1743085428823,24.00004573,137.68,137.65,0.063]
["bitfinex","SOLUSD",1743085429222,6.84,137.69,137.65,0.063]
["bitfinex","SOLUSD",1743085429419,7.2637,137.67,137.65,0.063]
["bitfinex","SOLUSD",1743085429615,7.2625,137.7,137.65,24.06304573]
["bitfinex","SOLUSD",1743085429820,31.26254573,137.7,137.65,24.06304573]
["bitfinex","SOLUSD",1743085431431,24.00004573,137.69,137.65,0.063]
["bitfinex","SOLUSD",1743085431630,31.26254573,137.7,137.65,0.063]
["bitfinex","SOLUSD",1743085431838,24.00004573,137.68,137.65,0.063]
["bitfinex","SOLUSD",1743085432414,24.00004573,137.69,137.65,0.063]
["bitfinex","SOLUSD",1743085432824,24.00004573,137.67,137.65,0.063]
["bitfinex","SOLUSD",1743085433014,24.00004573,137.66,137.65,0.063]
["bitfinex","SOLUSD",1743085433734,7.2642,137.66,137.65,0.063]
["bitfinex","SOLUSD",1743085434832,31.26424573,137.66,137.65,0.063]
["bitfinex","SOLUSD",1743085439131,38.2464073,137.66,137.65,0.0001]
["bitfinex","SOLUSD",1743085439331,57.03821773,137.66,137.64,0.0001]
["bitfinex","SOLUSD",1743085439537,20.0,137.62,137.55,24.00004573]
["bitfinex","SOLUSD",1743085439726,24.00004573,137.6,137.55,24.00004573]
["bitfinex","SOLUSD",1743085439926,24.00004573,137.61,137.56,25.57554573]
["bitfinex","SOLUSD",1743085441248,7.2674,137.6,137.56,1.5755]
["bitfinex","SOLUSD",1743085441444,24.00004573,137.63,137.58,24.00004573]
["bitfinex","SOLUSD",1743085441628,24.00004573,137.63,137.59,24.00004573]
["bitfinex","SOLUSD",1743085441829,24.00004573,137.63,137.58,24.00004573]
["bitfinex","SOLUSD",1743085442028,24.00004573,137.62,137.57,24.00004573]
["bitfinex","SOLUSD",1743085442248,24.00004573,137.62,137.56,8.845]
["bitfinex","SOLUSD",1743085442249,24.00004573,137.62,137.58,24.00004573]
["bitfinex","SOLUSD",1743085442445,7.2659,137.63,137.58,7.2684]
["bitfinex","SOLUSD",1743085442637,31.26594573,137.63,137.58,31.26844573]
["bitfinex","SOLUSD",1743085442827,31.26594573,137.63,137.58,24.00004573]
["bitfinex","SOLUSD",1743085443023,24.00004573,137.62,137.57,31.26884573]
["bitfinex","SOLUSD",1743085443964,31.26664573,137.62,137.57,31.26884573]
["bitfinex","SOLUSD",1743085444127,24.00004573,137.61,137.56,25.57554573]
["bitfinex","SOLUSD",1743085444730,24.00004573,137.6,137.55,24.00004573]
["bitfinex","SOLUSD",1743085444929,24.00004573,137.6,137.55,31.26994573]
["bitfinex","SOLUSD",1743085445130,24.00004573,137.6,137.55,24.00004573]
["bitfinex","SOLUSD",1743085446052,7.2679,137.59,137.55,24.00004573]
["bitfinex","SOLUSD",1743085446433,31.26754573,137.6,137.55,31.27004573]
["bitfinex","SOLUSD",1743085446634,31.26754573,137.6,137.56,24.00004573]
["bitfinex","SOLUSD",1743085447253,31.26754573,137.6,137.55,24.00004573]
["bitfinex","SOLUSD",1743085448947,31.26754573,137.6,137.55,31.27004573]
["bitfinex","SOLUSD",1743085450629,1.5402,137.63,137.57,24.00004573]
["bitfinex","SOLUSD",1743085450834,24.00004573,137.62,137.57,24.00004573]
["bitfinex","SOLUSD",1743085451036,24.00004573,137.61,137.56,24.1422073]
["bitfinex","SOLUSD",1743085451353,24.00004573,137.61,137.56,24.00004573]
["bitfinex","SOLUSD",1743085451555,24.00004573,137.6,137.56,24.00004573]
["bitfinex","SOLUSD",1743085451729,24.00004573,137.61,137.56,24.00004573]
["bitfinex","SOLUSD",1743085452134,24.00004573,137.62,137.57,24.00004573]
["bitfinex","SOLUSD",1743085452540,31.26604573,137.63,137.58,24.00004573]
["bitfinex","SOLUSD",1743085452751,7.266,137.63,137.58,31.26834573]
["bitfinex","SOLUSD",1743085452952,7.2648,137.65,137.6,24.00004573]
["bitfinex","SOLUSD",1743085453152,24.00004573,137.64,137.59,24.00004573]
["bitfinex","SOLUSD",1743085453355,7.2645,137.66,137.61,44.00004573]
["bitfinex","SOLUSD",1743085453535,31.26454573,137.66,137.61,44.00004573]
["bitfinex","SOLUSD",1743085454158,31.26394573,137.67,137.62,24.00004573]
["bitfinex","SOLUSD",1743085454837,31.26394573,137.67,137.62,31.26624573]
["bitfinex","SOLUSD",1743085455177,7.2639,137.67,137.63,24.00004573]
["bitfinex","SOLUSD",1743085455451,31.26394573,137.67,137.63,24.00004573]
["bitfinex","SOLUSD",1743085455845,31.26394573,137.67,137.62,31.26624573]
["bitfinex","SOLUSD",1743085456473,24.00004573,137.66,137.61,51.26674573]
["bitfinex","SOLUSD",1743085456757,31.26394573,137.67,137.62,24.00004573]
["bitfinex","SOLUSD",1743085457646,31.32694573,137.67,137.62,24.00004573]
["bitfinex","SOLUSD",1743085458060,31.32694573,137.67,137.62,31.26614573]
["bitfinex","SOLUSD",1743085458556,24.00004573,137.66,137.6,30.53324573]
["bitfinex","SOLUSD",1743085458853,25.4862,137.67,137.6,37.80034573]
["bitfinex","SOLUSD",1743085459041,24.00004573,137.66,137.61,24.00004573]
["bitfinex","SOLUSD",1743085459442,7.2648,137.65,137.61,24.00004573]
["bitfinex","SOLUSD",1743085459642,31.26484573,137.65,137.6,31.26714573]
["bitfinex","SOLUSD",1743085460847,24.00004573,137.64,137.59,24.00004573]
["bitfinex","SOLUSD",1743085461865,7.2648,137.65,137.6,24.00004573]
["bitfinex","SOLUSD",1743085462069,31.26444573,137.66,137.61,24.00004573]
["bitfinex","SOLUSD",1743085462452,7.3268,137.67,137.63,24.00004573]
["bitfinex","SOLUSD",1743085462663,0.063,137.67,137.64,24.00004573]
["bitfinex","SOLUSD",1743085462840,0.063,137.67,137.63,31.26574573]
["bitfinex","SOLUSD",1743085463042,0.063,137.67,137.63,24.00004573]
["bitfinex","SOLUSD",1743085463270,24.00004573,137.66,137.61,7.2668]
["bitfinex","SOLUSD",1743085463567,24.00004573,137.66,137.63,20.0]
["bitfinex","SOLUSD",1743085463783,24.00004573,137.66,137.62,20.0]
["bitfinex","SOLUSD",1743085463983,24.00004573,137.65,137.61,24.00004573]
["bitfinex","SOLUSD",1743085464146,24.00004573,137.65,137.59,7.55202314]
["bitfinex","SOLUSD",1743085464147,24.00004573,137.65,137.6,24.00004573]
["bitfinex","SOLUSD",1743085464342,24.00004573,137.64,137.59,24.00004573]
["bitfinex","SOLUSD",1743085464846,31.26544573,137.64,137.59,31.26764573]
["bitfinex","SOLUSD",1743085465664,31.26544573,137.64,137.59,7.2676]
["bitfinex","SOLUSD",1743085465846,31.26544573,137.64,137.59,24.00004573]
["bitfinex","SOLUSD",1743085466547,31.26504573,137.65,137.6,24.00004573]
["bitfinex","SOLUSD",1743085466948,24.00004573,137.64,137.59,24.00004573]
["bitfinex","SOLUSD",1743085467253,24.00004573,137.63,137.58,7.2683]
["bitfinex","SOLUSD",1743085467458,24.00004573,137.62,137.57,30.7902073]
["bitfinex","SOLUSD",1743085467659,24.00004573,137.62,137.57,24.1422073]
["bitfinex","SOLUSD",1743085468853,7.2669,137.61,137.57,24.00004573]
["bitfinex","SOLUSD",1743085469171,31.26694573,137.61,137.6,0.03]
["bitfinex","SOLUSD",1743085470066,31.26694573,137.61,137.56,0.03]
["bitfinex","SOLUSD",1743085470275,24.00004573,137.59,137.56,0.03]
["bitfinex","SOLUSD",1743085470456,24.00004573,137.58,137.56,0.03]
["bitfinex","SOLUSD",1743085471050,7.269,137.57,137.56,0.03]
["bitfinex","SOLUSD",1743085471456,24.00004573,137.6,137.56,0.03]
["bitfinex","SOLUSD",1743085471675,7.2677,137.6,137.56,24.03004573]
["bitfinex","SOLUSD",1743085472055,7.267,137.61,137.56,24.03004573]
["bitfinex","SOLUSD",1743085472272,31.26654573,137.62,137.57,24.00004573]
["bitfinex","SOLUSD",1743085472761,24.00004573,137.61,137.56,24.03004573]
["bitfinex","SOLUSD",1743085473275,24.00004573,137.6,137.56,0.03]
["bitfinex","SOLUSD",1743085474280,31.26774573,137.6,137.56,0.03]
["bitfinex","SOLUSD",1743085476574,31.26714573,137.61,137.56,24.03004573]
["bitfinex","SOLUSD",1743085476971,7.2671,137.61,137.57,24.00004573]
["bitfinex","SOLUSD",1743085477558,31.26654573,137.62,137.57,31.26884573]
["bitfinex","SOLUSD",1743085477967,24.00004573,137.62,137.57,31.26884573]
["bitfinex","SOLUSD",1743085478171,24.00004573,137.63,137.58,24.00004573]
["bitfinex","SOLUSD",1743085478378,31.26534573,137.64,137.59,24.00004573]
["bitfinex","SOLUSD",1743085478586,1.5567,137.65,137.62,24.00004573]
["bitfinex","SOLUSD",1743085478791,7.2644,137.66,137.62,24.00004573]
["bitfinex","SOLUSD",1743085480675,7.2644,137.66,137.62,31.26624573]
["bitfinex","SOLUSD",1743085480858,7.2644,137.66,137.62,24.00004573]
["bitfinex","SOLUSD",1743085481472,7.2644,137.66,137.62,31.26634573]
["bitfinex","SOLUSD",1743085481677,31.32694573,137.67,137.62,31.26634573]
["bitfinex","SOLUSD",1743085482371,24.00004573,137.66,137.61,24.00004573]
["bitfinex","SOLUSD",1743085482975,24.00004573,137.65,137.6,24.00004573]
["bitfinex","SOLUSD",1743085483481,24.00004573,137.65,137.6,31.26714573]
["bitfinex","SOLUSD",1743085483685,7.2648,137.65,137.61,24.00004573]
["bitfinex","SOLUSD",1743085485087,31.26484573,137.65,137.6,31.26714573]
["bitfinex","SOLUSD",1743085485405,31.26444573,137.66,137.61,24.00004573]
["bitfinex","SOLUSD",1743085485587,31.32694573,137.67,137.62,24.00004573]
["bitfinex","SOLUSD",1743085486180,7.3269,137.67,137.63,24.00004573]
["bitfinex","SOLUSD",1743085486384,0.063,137.67,137.63,24.00004573]
["bitfinex","SOLUSD",1743085486571,0.063,137.67,137.65,24.00004573]
["bitfinex","SOLUSD",1743085486772,0.063,137.67,137.66,24.00004573]
["bitfinex","SOLUSD",1743085487670,0.063,137.67,137.66,31.26424573]
["bitfinex","SOLUSD",1743085488880,0.063,137.67,137.66,50.3403793]
["bitfinex","SOLUSD",1743085491194,0.063,137.67,137.66,56.1082518]
["bitfinex","SOLUSD",1743085491787,0.0001,137.67,137.66,56.1082518]
["bitfinex","SOLUSD",1743085491987,0.063,137.7,137.69,38.933972]
["bitfinex","SOLUSD",1743085492191,0.063,137.7,137.69,86.93406346]
["bitfinex","SOLUSD",1743085492387,0.063,137.7,137.69,62.93401773]
["bitfinex","SOLUSD",1743085492586,0.063,137.7,137.69,44.1422073]
["bitfinex","SOLUSD",1743085492786,0.063,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743085493103,0.063,137.7,137.67,24.00004573]
["bitfinex","SOLUSD",1743085493598,0.063,137.7,137.68,24.00004573]
["bitfinex","SOLUSD",1743085493896,0.063,137.7,137.69,24.00004573]
["bitfinex","SOLUSD",1743085497199,0.063,137.7,137.69,31.4048073]
["bitfinex","SOLUSD",1743085498475,0.063,137.7,137.69,50.3387793]
["bitfinex","SOLUSD",1743085498674,0.063,137.7,137.69,31.68913044]
["bitfinex","SOLUSD",1743085498995,0.063,137.7,137.69,50.3387793]
["bitfinex","SOLUSD",1743085499197,0.063,137.7,137.69,24.1422073]
["bitfinex","SOLUSD",1743085499775,0.063,137.7,137.69,51.4048073]
["bitfinex","SOLUSD",1743085499986,0.063,137.7,137.69,31.4048073]
["bitfinex","SOLUSD",1743085500897,0.063,137.7,137.69,24.00004573]
["bitfinex","SOLUSD",1743085502286,0.063,137.7,137.69,31.26264573]
["bitfinex","SOLUSD",1743085505088,0.063,137.7,137.69,50.3387793]
["bitfinex","SOLUSD",1743085507297,0.063,137.7,137.69,31.68913044]
["bitfinex","SOLUSD",1743085508111,0.063,137.7,137.69,50.3387793]
["bitfinex","SOLUSD",1743085509085,0.063,137.7,137.69,74.33882503]
["bitfinex","SOLUSD",1743085511209,0.063,137.7,137.68,7.2631]
["bitfinex","SOLUSD",1743085511402,0.063,137.7,137.69,20.0]
["bitfinex","SOLUSD",1743085511710,0.063,137.7,137.69,44.00004573]
["bitfinex","SOLUSD",1743085511914,0.063,137.7,137.69,44.1422073]
["bitfinex","SOLUSD",1743085513312,0.063,137.7,137.67,24.00004573]
["bitfinex","SOLUSD",1743085513634,24.06304573,137.7,137.65,24.00004573]
["bitfinex","SOLUSD",1743085513787,0.063,137.7,137.66,24.00004573]
["bitfinex","SOLUSD",1743085513995,24.06304573,137.7,137.65,24.00004573]
["bitfinex","SOLUSD",1743085514705,0.063,137.7,137.66,24.00004573]
["bitfinex","SOLUSD",1743085514916,31.32514573,137.7,137.65,24.00004573]
["bitfinex","SOLUSD",1743085515315,31.32514573,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743085516306,0.063,137.7,137.67,24.00004573]
["bitfinex","SOLUSD",1743085516705,0.063,137.7,137.68,24.00004573]
["bitfinex","SOLUSD",1743085517696,0.063,137.7,137.67,24.00004573]
["bitfinex","SOLUSD",1743085518499,24.06304573,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743085519102,31.26264573,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743085519810,7.2626,137.69,137.66,0.03]
["bitfinex","SOLUSD",1743085520216,31.32534573,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743085521024,0.063,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1743085521202,0.063,137.7,137.69,31.26264573]
["bitfinex","SOLUSD",1743085521402,0.063,137.7,137.69,24.00004573]
["bitfinex","SOLUSD",1743085523332,0.063,137.7,137.69,31.26264573]
["bitfinex","SOLUSD",1743085523500,0.063,137.7,137.67,24.00004573]
["bitfinex","SOLUSD",1743085524018,0.063,137.7,137.66,31.29404573]
["bitfinex","SOLUSD",1743085524222,0.063,137.7,137.66,24.03004573]
["bitfinex","SOLUSD",1743085524402,24.06304573,137.7,137.66,0.03]
["bitfinex","SOLUSD",1743085525123,0.063,137.7,137.66,31.29424573]
["bitfinex","SOLUSD",1743085525722,0.063,137.7,137.69,24.00004573]
["bitfinex","SOLUSD",1743085526925,0.063,137.7,137.69,67.07622503]
["bitfinex","SOLUSD",1743085527125,0.0001,137.7,137.69,67.07622503]
["bitfinex","SOLUSD",1743085527728,0.0001,137.7,137.69,74.33882503]
["bitfinex","SOLUSD",1743085530222,0.063,137.76,137.73,20.14216157]
["bitfinex","SOLUSD",1743085530443,0.063,137.76,137.75,24.00004573]
["bitfinex","SOLUSD",1743085530617,0.063,137.76,137.75,24.1422073]
["bitfinex","SOLUSD",1743085530827,0.063,137.76,137.75,67.07622503]
["bitfinex","SOLUSD",1743085531016,0.063,137.76,137.75,24.1422073]
["bitfinex","SOLUSD",1743085531233,0.063,137.76,137.75,43.0761793]
["bitfinex","SOLUSD",1743085532737,0.063,137.76,137.74,24.00004573]
["bitfinex","SOLUSD",1743085533829,0.063,137.76,137.73,44.00004573]
["bitfinex","SOLUSD",1743085534131,1.6127,137.76,137.73,24.00004573]
["bitfinex","SOLUSD",1743085534334,1.6127,137.76,137.74,24.00004573]
["bitfinex","SOLUSD",1743085534625,1.6127,137.76,137.73,24.00004573]
["bitfinex","SOLUSD",1743085535524,1.6127,137.76,137.72,24.00004573]
["bitfinex","SOLUSD",1743085535743,31.65704573,137.76,137.72,24.00004573]
["bitfinex","SOLUSD",1743085536040,7.2595,137.75,137.72,24.00004573]
["bitfinex","SOLUSD",1743085536207,14.9162,137.76,137.73,24.00004573]
["bitfinex","SOLUSD",1743085537126,0.063,137.76,137.75,24.00004573]
["bitfinex","SOLUSD",1743085538324,0.063,137.76,137.75,50.3356793]
["bitfinex","SOLUSD",1743085538712,0.063,137.76,137.75,74.33572503]
["bitfinex","SOLUSD",1743085539232,0.063,137.76,137.75,50.3356793]
["bitfinex","SOLUSD",1743085539742,0.063,137.76,137.75,74.33572503]
["bitfinex","SOLUSD",1743085540036,0.063,137.79,137.78,20.14216157]
["bitfinex","SOLUSD",1743085540242,0.063,137.79,137.78,51.4001073]
["bitfinex","SOLUSD",1743085540421,0.063,137.79,137.78,44.00004573]
["bitfinex","SOLUSD",1743085541323,0.063,137.79,137.78,24.00004573]
["bitfinex","SOLUSD",1743085541926,0.063,137.79,137.77,24.00004573]
["bitfinex","SOLUSD",1743085542911,0.063,137.79,137.76,0.14216157]
["bitfinex","SOLUSD",1743085543111,0.063,137.79,137.75,24.00004573]
["bitfinex","SOLUSD",1743085543516,24.00004573,137.77,137.71,0.14216157]
["bitfinex","SOLUSD",1743085543822,24.00004573,137.74,137.69,24.00004573]
["bitfinex","SOLUSD",1743085544021,24.00004573,137.75,137.7,44.00004573]
["bitfinex","SOLUSD",1743085544231,24.00004573,137.75,137.71,24.00004573]
["bitfinex","SOLUSD",1743085544232,7.2595,137.75,137.71,24.00004573]
["bitfinex","SOLUSD",1743085544940,45.69388963,137.75,137.71,38.43438963]
["bitfinex","SOLUSD",1743085545235,7.2595,137.75,137.71,38.43438963]
["bitfinex","SOLUSD",1743085545420,45.69388963,137.75,137.71,38.43438963]
["bitfinex","SOLUSD",1743085545835,45.69388963,137.75,137.68,7.40506157]
["bitfinex","SOLUSD",1743085545836,63.84268963,137.75,137.7,38.43438963]
["bitfinex","SOLUSD",1743085546028,38.43438963,137.74,137.69,38.43438963]
["bitfinex","SOLUSD",1743085546236,45.69388963,137.75,137.7,38.43438963]
["bitfinex","SOLUSD",1743085547141,6.2452,137.76,137.74,38.43438963]
["bitfinex","SOLUSD",1743085547322,8.7648,137.78,137.75,38.43438963]
["bitfinex","SOLUSD",1743085547519,1.5068,137.78,137.76,38.43438963]
["bitfinex","SOLUSD",1743085547726,1.5068,137.78,137.77,38.43438963]
["bitfinex","SOLUSD",1743085548037,1.5068,137.78,137.76,38.43438963]
["bitfinex","SOLUSD",1743085548432,1.5068,137.78,137.77,38.43438963]
["bitfinex","SOLUSD",1743085548741,0.063,137.79,137.77,38.43438963]
["bitfinex","SOLUSD",1743085549423,7.3205,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085550521,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085550726,0.063,137.79,137.74,20.0]
["bitfinex","SOLUSD",1743085550727,0.063,137.79,137.77,38.43438963]
["bitfinex","SOLUSD",1743085551228,0.063,137.79,137.74,27.2598]
["bitfinex","SOLUSD",1743085551229,0.063,137.79,137.78,38.43438963]
["bitfinex","SOLUSD",1743085552828,0.063,137.79,137.78,38.5765512]
["bitfinex","SOLUSD",1743085553050,0.063,137.79,137.78,45.8344512]
["bitfinex","SOLUSD",1743085553362,0.063,137.79,137.78,38.5765512]
["bitfinex","SOLUSD",1743085555561,0.063,137.79,137.78,45.8344512]
["bitfinex","SOLUSD",1743085555730,0.063,137.79,137.78,38.43438963]
["bitfinex","SOLUSD",1743085555934,0.063,137.79,137.77,38.43438963]
["bitfinex","SOLUSD",1743085556337,0.063,137.79,137.76,58.43438963]
["bitfinex","SOLUSD",1743085556747,0.063,137.79,137.77,58.43438963]
["bitfinex","SOLUSD",1743085556944,0.063,137.79,137.77,20.0]
["bitfinex","SOLUSD",1743085557991,38.49738963,137.79,137.74,38.43438963]
["bitfinex","SOLUSD",1743085558142,38.49738963,137.79,137.72,0.14216157]
["bitfinex","SOLUSD",1743085558348,38.43438963,137.78,137.73,38.43438963]
["bitfinex","SOLUSD",1743085558547,38.43438963,137.77,137.72,38.43438963]
["bitfinex","SOLUSD",1743085558962,7.259,137.76,137.72,38.43438963]
["bitfinex","SOLUSD",1743085559364,7.259,137.76,137.73,38.43438963]
["bitfinex","SOLUSD",1743085559544,0.063,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085559869,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085560472,7.3204,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085560678,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085560881,0.063,137.79,137.77,38.43438963]
["bitfinex","SOLUSD",1743085561974,0.063,137.79,137.78,38.43438963]
["bitfinex","SOLUSD",1743085563297,0.063,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085563487,0.063,137.79,137.77,38.43438963]
["bitfinex","SOLUSD",1743085565911,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085566204,38.49738963,137.79,137.74,20.0]
["bitfinex","SOLUSD",1743085566403,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085566874,0.063,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085567074,7.3204,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085567477,7.3204,137.79,137.74,58.43438963]
["bitfinex","SOLUSD",1743085567801,7.3204,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085568839,0.063,137.79,137.77,38.43438963]
["bitfinex","SOLUSD",1743085570044,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085570251,0.063,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085570443,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085571327,7.3204,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085571751,7.3204,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085572033,0.063,137.79,137.76,38.43438963]
["bitfinex","SOLUSD",1743085572233,0.063,137.79,137.75,38.43438963]
["bitfinex","SOLUSD",1743085573044,0.063,137.79,137.75,24.00437562]
["bitfinex","SOLUSD",1743085573224,0.063,137.79,137.76,24.00437562]
["bitfinex","SOLUSD",1743085573827,0.063,137.79,137.77,24.00437562]
["bitfinex","SOLUSD",1743085574721,0.063,137.79,137.78,24.00437562]
["bitfinex","SOLUSD",1743085575324,0.063,137.79,137.78,24.14653719]
["bitfinex","SOLUSD",1743085577141,0.063,137.79,137.78,31.40443719]
["bitfinex","SOLUSD",1743085577533,0.063,137.79,137.78,31.26227562]
["bitfinex","SOLUSD",1743085577918,0.063,137.79,137.78,31.40443719]
["bitfinex","SOLUSD",1743085580237,0.063,137.79,137.78,24.00437562]
["bitfinex","SOLUSD",1743085581432,0.063,137.79,137.77,24.00437562]
["bitfinex","SOLUSD",1743085581634,0.063,137.79,137.76,24.00437562]
["bitfinex","SOLUSD",1743085581817,0.063,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743085582022,0.063,137.79,137.75,24.03437562]
["bitfinex","SOLUSD",1743085582443,7.2574,137.79,137.76,24.00437562]
["bitfinex","SOLUSD",1743085582746,7.2574,137.79,137.75,24.03437562]
["bitfinex","SOLUSD",1743085583644,31.26177562,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743085583947,24.00437562,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743085584532,7.2584,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743085588352,24.00437562,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743085589949,31.26337562,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743085590634,31.26337562,137.76,137.71,0.03]
["bitfinex","SOLUSD",1743085590635,63.37191281,137.76,137.71,0.03]
["bitfinex","SOLUSD",1743085590832,24.00437562,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085592042,31.26547562,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085593753,7.2611,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085594656,20.0,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085595045,44.00437562,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085595850,50.80437562,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1743085596958,58.06547562,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1743085597635,78.39168605,137.72,137.71,0.0001]
["bitfinex","SOLUSD",1743085597829,25.18961043,137.71,137.69,0.0001]
["bitfinex","SOLUSD",1743085598036,67.08488481,137.7,137.69,0.0001]
["bitfinex","SOLUSD",1743085598637,20.0,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743085598839,50.80437562,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743085599066,58.06807562,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743085601143,76.85988605,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085601462,78.00458605,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085602767,78.28890919,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085603149,78.00458605,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085603557,59.21277562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085604267,52.41277562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085604763,37.23323357,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085604764,31.26697562,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085605159,7.2626,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085605367,39.65117562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085605747,38.06607562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085606574,6.8,137.71,137.67,24.00437562]
["bitfinex","SOLUSD",1743085606975,6.8,137.71,137.68,24.00437562]
["bitfinex","SOLUSD",1743085607172,30.80437562,137.75,137.7,24.00437562]
["bitfinex","SOLUSD",1743085607356,7.2595,137.75,137.71,24.00437562]
["bitfinex","SOLUSD",1743085607555,7.2592,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085608372,31.26357562,137.76,137.71,24.00437562]
["bitfinex","SOLUSD",1743085608670,31.32657562,137.76,137.71,24.00437562]
["bitfinex","SOLUSD",1743085611063,24.00437562,137.74,137.69,24.00437562]
["bitfinex","SOLUSD",1743085611856,25.4697,137.76,137.68,1.94628471]
["bitfinex","SOLUSD",1743085611857,24.00437562,137.75,137.7,24.00437562]
["bitfinex","SOLUSD",1743085612866,24.00437562,137.73,137.67,0.14216157]
["bitfinex","SOLUSD",1743085613079,25.4101,137.74,137.69,24.00437562]
["bitfinex","SOLUSD",1743085613288,7.3221,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085613470,7.3221,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085613782,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085614281,0.063,137.76,137.7,0.42648471]
["bitfinex","SOLUSD",1743085614282,0.063,137.76,137.75,24.00437562]
["bitfinex","SOLUSD",1743085620189,0.063,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085620367,0.063,137.76,137.72,44.00437562]
["bitfinex","SOLUSD",1743085620689,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085621682,0.063,137.76,137.72,44.00437562]
["bitfinex","SOLUSD",1743085621880,24.06737562,137.76,137.71,24.00437562]
["bitfinex","SOLUSD",1743085622185,0.063,137.76,137.74,24.00437562]
["bitfinex","SOLUSD",1743085622694,0.063,137.76,137.7,0.14216157]
["bitfinex","SOLUSD",1743085622989,7.2595,137.75,137.71,44.00437562]
["bitfinex","SOLUSD",1743085623669,7.3222,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085623869,7.3222,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085624990,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085625895,0.063,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085627498,24.06737562,137.76,137.71,44.00437562]
["bitfinex","SOLUSD",1743085627975,24.06737562,137.76,137.71,51.26587562]
["bitfinex","SOLUSD",1743085628194,0.063,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085631817,24.06737562,137.76,137.71,20.0]
["bitfinex","SOLUSD",1743085631977,24.06737562,137.76,137.71,24.00437562]
["bitfinex","SOLUSD",1743085632387,24.00437562,137.75,137.7,24.00437562]
["bitfinex","SOLUSD",1743085633090,7.2596,137.75,137.71,24.00437562]
["bitfinex","SOLUSD",1743085637094,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085637299,0.063,137.76,137.7,7.262]
["bitfinex","SOLUSD",1743085637300,0.063,137.76,137.75,24.00437562]
["bitfinex","SOLUSD",1743085637495,0.063,137.76,137.74,24.00437562]
["bitfinex","SOLUSD",1743085638189,7.322,137.76,137.74,24.00437562]
["bitfinex","SOLUSD",1743085638389,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085638686,24.06737562,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085639392,0.063,137.76,137.72,24.00437562]
["bitfinex","SOLUSD",1743085639598,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085639794,0.063,137.76,137.74,24.00437562]
["bitfinex","SOLUSD",1743085640174,0.063,137.76,137.72,44.00437562]
["bitfinex","SOLUSD",1743085640688,0.063,137.76,137.73,24.00437562]
["bitfinex","SOLUSD",1743085641085,0.063,137.76,137.75,24.00437562]
["bitfinex","SOLUSD",1743085642185,0.063,137.76,137.75,26.09236033]
["bitfinex","SOLUSD",1743085642384,0.063,137.76,137.75,68.74638481]
["bitfinex","SOLUSD",1743085642575,0.063,137.76,137.75,76.00588481]
["bitfinex","SOLUSD",1743085642910,0.063,137.76,137.75,52.00150919]
["bitfinex","SOLUSD",1743085644311,0.063,137.76,137.75,24.00437562]
["bitfinex","SOLUSD",1743085645905,0.063,137.76,137.74,24.00437562]
["bitfinex","SOLUSD",1743085646101,0.063,137.76,137.75,24.00437562]
["bitfinex","SOLUSD",1743085647202,0.063,137.76,137.75,24.43086033]
["bitfinex","SOLUSD",1743085647413,0.063,137.76,137.75,50.34000919]
["bitfinex","SOLUSD",1743085649507,0.063,137.76,137.75,31.69036033]
["bitfinex","SOLUSD",1743085649821,0.063,137.76,137.75,24.00437562]
["bitfinex","SOLUSD",1743085650213,0.063,137.76,137.75,31.26387562]
["bitfinex","SOLUSD",1743085651121,0.063,137.76,137.75,31.69036033]
["bitfinex","SOLUSD",1743085651428,0.063,137.76,137.75,74.34438481]
["bitfinex","SOLUSD",1743085651627,0.063,137.79,137.78,20.28432314]
["bitfinex","SOLUSD",1743085651801,0.063,137.79,137.78,44.43086033]
["bitfinex","SOLUSD",1743085654331,0.063,137.79,137.78,44.00437562]
["bitfinex","SOLUSD",1743085654924,0.063,137.79,137.75,0.42648471]
["bitfinex","SOLUSD",1743085655220,0.063,137.79,137.76,24.00437562]
["bitfinex","SOLUSD",1743085655422,0.063,137.79,137.77,24.00437562]
["bitfinex","SOLUSD",1743085656025,0.063,137.79,137.76,24.00437562]
["bitfinex","SOLUSD",1743085656424,0.063,137.79,137.75,24.00437562]
["bitfinex","SOLUSD",1743085658123,24.06737562,137.79,137.74,24.00437562]
["bitfinex","SOLUSD",1743085658327,24.00437562,137.77,137.73,24.00437562]
["bitfinex","SOLUSD",1743085659014,24.00437562,137.78,137.73,24.00437562]
["bitfinex","SOLUSD",1743085659928,7.2584,137.77,137.73,24.00437562]
["bitfinex","SOLUSD",1743085662213,24.00437562,137.75,137.68,7.2632]
["bitfinex","SOLUSD",1743085662415,24.00437562,137.75,137.7,24.00437562]
["bitfinex","SOLUSD",1743085662725,24.00437562,137.73,137.68,24.00437562]
["bitfinex","SOLUSD",1743085663124,25.63917562,137.73,137.68,24.00437562]
["bitfinex","SOLUSD",1743085663828,25.63917562,137.73,137.67,16.24575743]
["bitfinex","SOLUSD",1743085664020,24.00437562,137.72,137.67,40.25013305]
["bitfinex","SOLUSD",1743085664216,7.2616,137.71,137.67,40.25013305]
["bitfinex","SOLUSD",1743085664403,7.2616,137.71,137.67,16.24575743]
["bitfinex","SOLUSD",1743085664609,31.26597562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085665532,6.78,137.72,137.67,24.00437562]
["bitfinex","SOLUSD",1743085665533,38.04557562,137.72,137.67,24.00437562]
["bitfinex","SOLUSD",1743085666511,24.00437562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085666712,24.00437562,137.7,137.66,24.00447562]
["bitfinex","SOLUSD",1743085666917,24.00437562,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085667119,14.0412,137.72,137.66,0.0001]
["bitfinex","SOLUSD",1743085667120,24.00437562,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085668117,31.26737562,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085670148,24.00437562,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085670509,7.2637,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085673437,7.2634,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085673637,24.00437562,137.7,137.66,0.0001]
["bitfinex","SOLUSD",1743085674015,7.2627,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085674838,31.26707562,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085676322,7.2616,137.71,137.66,0.0001]
["bitfinex","SOLUSD",1743085676521,14.0416,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085676728,38.04597562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085676924,31.26597562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085677123,7.2616,137.71,137.67,24.00437562]
["bitfinex","SOLUSD",1743085677519,31.26597562,137.71,137.67,24.00437562]
["bitfinex","SOLUSD",1743085678621,7.2616,137.71,137.67,24.00437562]
["bitfinex","SOLUSD",1743085678833,31.26597562,137.71,137.67,24.00437562]
["bitfinex","SOLUSD",1743085679437,7.2616,137.71,137.68,24.00437562]
["bitfinex","SOLUSD",1743085679636,7.2612,137.72,137.68,24.00437562]
["bitfinex","SOLUSD",1743085679841,7.2612,137.72,137.69,24.00437562]
["bitfinex","SOLUSD",1743085680141,7.2612,137.72,137.68,24.00437562]
["bitfinex","SOLUSD",1743085681123,31.26557562,137.72,137.68,24.00437562]
["bitfinex","SOLUSD",1743085681445,7.2612,137.72,137.68,24.00437562]
["bitfinex","SOLUSD",1743085681946,24.00437562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085682453,24.00437562,137.7,137.66,24.00447562]
["bitfinex","SOLUSD",1743085682620,24.00437562,137.7,137.66,0.0001]
["bitfinex","SOLUSD",1743085683639,7.2625,137.7,137.66,24.00447562]
["bitfinex","SOLUSD",1743085684552,7.2617,137.71,137.67,24.00437562]
["bitfinex","SOLUSD",1743085684841,31.26607562,137.71,137.66,24.00447562]
["bitfinex","SOLUSD",1743085685055,24.00437562,137.7,137.66,0.0001]
["bitfinex","SOLUSD",1743085685348,24.00437562,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085685741,31.26757562,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085686056,24.00437562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085687752,31.26807562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085687925,32.87787562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085690253,31.26777562,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085691763,24.00437562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085693152,31.26777562,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085693750,24.00437562,137.67,137.66,0.0001]
["bitfinex","SOLUSD",1743085694469,31.26777562,137.68,137.66,0.0001]
["bitfinex","SOLUSD",1743085694664,38.04717562,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085694957,7.2611,137.72,137.68,15.38002998]
["bitfinex","SOLUSD",1743085695632,22.64112998,137.72,137.67,15.38002998]
["bitfinex","SOLUSD",1743085696934,31.29562046,137.72,137.67,24.03452046]
["bitfinex","SOLUSD",1743085697134,49.44832046,137.72,137.67,24.03452046]
["bitfinex","SOLUSD",1743085697336,24.03452046,137.71,137.66,24.03462046]
["bitfinex","SOLUSD",1743085697536,24.03452046,137.7,137.66,0.0001]
["bitfinex","SOLUSD",1743085698069,7.2626,137.69,137.66,0.0001]
["bitfinex","SOLUSD",1743085699269,7.2626,137.69,137.66,24.03462046]
["bitfinex","SOLUSD",1743085699667,7.2611,137.72,137.68,24.03452046]
["bitfinex","SOLUSD",1743085700350,7.2611,137.72,137.66,7.2643]
["bitfinex","SOLUSD",1743085700351,7.2611,137.72,137.69,24.03452046]
["bitfinex","SOLUSD",1743085702368,7.2605,137.73,137.69,24.03452046]
["bitfinex","SOLUSD",1743085703962,7.2602,137.74,137.7,24.03452046]
["bitfinex","SOLUSD",1743085704269,7.2602,137.74,137.71,24.03452046]
["bitfinex","SOLUSD",1743085704465,7.2602,137.74,137.68,0.14216157]
["bitfinex","SOLUSD",1743085704663,7.2602,137.74,137.7,24.03452046]
["bitfinex","SOLUSD",1743085706264,31.29472046,137.74,137.69,24.03452046]
["bitfinex","SOLUSD",1743085706470,24.03452046,137.73,137.68,24.03452046]
["bitfinex","SOLUSD",1743085706969,31.29472046,137.74,137.69,44.03452046]
["bitfinex","SOLUSD",1743085707188,7.2602,137.74,137.7,24.03452046]
["bitfinex","SOLUSD",1743085707897,7.2602,137.74,137.71,24.03452046]
["bitfinex","SOLUSD",1743085708370,7.2602,137.74,137.72,24.03452046]
["bitfinex","SOLUSD",1743085708572,7.2597,137.75,137.72,24.03452046]
["bitfinex","SOLUSD",1743085708791,7.2597,137.75,137.73,24.03452046]
["bitfinex","SOLUSD",1743085709169,7.2597,137.75,137.72,24.03452046]
["bitfinex","SOLUSD",1743085709791,7.2597,137.75,137.69,0.42648471]
["bitfinex","SOLUSD",1743085709993,7.2597,137.75,137.71,24.03452046]
["bitfinex","SOLUSD",1743085712099,31.29422046,137.75,137.7,44.03452046]
["bitfinex","SOLUSD",1743085712699,24.03452046,137.74,137.7,20.0]
["bitfinex","SOLUSD",1743085713196,24.03452046,137.73,137.66,0.28442314]
["bitfinex","SOLUSD",1743085713493,24.03452046,137.73,137.68,24.03452046]
["bitfinex","SOLUSD",1743085713695,24.03452046,137.72,137.67,20.0]
["bitfinex","SOLUSD",1743085713896,24.03452046,137.7,137.66,0.0001]
["bitfinex","SOLUSD",1743085714195,7.2626,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085714593,31.29692046,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085715397,7.2624,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085716091,31.29692046,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085716390,24.03452046,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085716995,31.29632046,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085717205,24.03452046,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085717387,31.29622046,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085717587,1.5992,137.75,137.69,24.03452046]
["bitfinex","SOLUSD",1743085717782,24.03452046,137.74,137.69,24.03452046]
["bitfinex","SOLUSD",1743085717988,1.5992,137.75,137.7,24.03452046]
["bitfinex","SOLUSD",1743085718187,38.11672046,137.76,137.71,24.03452046]
["bitfinex","SOLUSD",1743085718596,24.03452046,137.75,137.7,24.03452046]
["bitfinex","SOLUSD",1743085719684,7.3222,137.76,137.73,24.03452046]
["bitfinex","SOLUSD",1743085720082,0.063,137.76,137.73,24.03452046]
["bitfinex","SOLUSD",1743085720982,0.063,137.76,137.71,7.2611]
["bitfinex","SOLUSD",1743085720983,0.063,137.76,137.74,24.03452046]
["bitfinex","SOLUSD",1743085721181,0.063,137.76,137.75,24.03452046]
["bitfinex","SOLUSD",1743085722185,0.063,137.76,137.75,31.72050517]
["bitfinex","SOLUSD",1743085724703,0.063,137.76,137.75,24.46100517]
["bitfinex","SOLUSD",1743085726490,0.063,137.76,137.71,8.8863]
["bitfinex","SOLUSD",1743085726800,0.063,137.76,137.74,44.03452046]
["bitfinex","SOLUSD",1743085727104,0.063,137.76,137.75,24.03452046]
["bitfinex","SOLUSD",1743085727903,0.063,137.76,137.75,24.46100517]
["bitfinex","SOLUSD",1743085732808,0.063,137.76,137.75,81.16467449]
["bitfinex","SOLUSD",1743085733313,0.063,137.76,137.75,31.22100517]
["bitfinex","SOLUSD",1743085733515,0.063,137.76,137.75,6.76]
["bitfinex","SOLUSD",1743085733694,0.063,137.76,137.75,20.0]
["bitfinex","SOLUSD",1743085733894,0.063,137.76,137.75,44.03452046]
["bitfinex","SOLUSD",1743085734211,0.063,137.76,137.74,44.03452046]
["bitfinex","SOLUSD",1743085734807,0.063,137.76,137.75,24.03452046]
["bitfinex","SOLUSD",1743085735114,0.063,137.76,137.71,24.06452046]
["bitfinex","SOLUSD",1743085735115,24.09752046,137.76,137.71,24.06452046]
["bitfinex","SOLUSD",1743085735309,24.03452046,137.75,137.71,0.03]
["bitfinex","SOLUSD",1743085735610,0.063,137.76,137.71,0.03]
["bitfinex","SOLUSD",1743085735611,24.03452046,137.74,137.71,0.03]
["bitfinex","SOLUSD",1743085735816,24.03452046,137.75,137.71,0.03]
["bitfinex","SOLUSD",1743085736597,24.03452046,137.74,137.71,0.03]
["bitfinex","SOLUSD",1743085736829,24.03452046,137.73,137.71,0.03]
["bitfinex","SOLUSD",1743085737023,31.29562046,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085737201,37.34732046,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085739302,44.10732046,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085740299,62.75696932,137.72,137.71,0.03]
["bitfinex","SOLUSD",1743085741127,18.64964886,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085741329,81.33615403,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743085741330,24.03452046,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085742132,25.53622046,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085742299,32.79882046,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085742816,75.48298978,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085743015,51.44846932,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085745330,24.03452046,137.73,137.68,44.06452046]
["bitfinex","SOLUSD",1743085745919,25.4083,137.75,137.68,0.03]
["bitfinex","SOLUSD",1743085745920,24.03452046,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743085746125,24.03452046,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085746417,31.29712046,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085747121,6.76,137.73,137.68,0.03]
["bitfinex","SOLUSD",1743085747307,6.76,137.73,137.68,38.4949186]
["bitfinex","SOLUSD",1743085747499,6.76,137.73,137.69,38.4649186]
["bitfinex","SOLUSD",1743085747700,38.4649186,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085747902,38.4649186,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085748107,38.4649186,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085748311,38.4649186,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085748635,45.7267186,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085748809,38.4649186,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085750013,7.2618,137.71,137.68,38.4949186]
["bitfinex","SOLUSD",1743085750321,45.7267186,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085750701,38.4649186,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085751629,44.06544886,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085751630,63.8807186,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085752002,7.2618,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085752839,0.063,137.72,137.69,38.4649186]
["bitfinex","SOLUSD",1743085753324,7.3241,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085753731,45.7890186,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085753910,7.3241,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085754420,38.4649186,137.71,137.68,0.03]
["bitfinex","SOLUSD",1743085754720,7.2621,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085755107,45.7270186,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085755306,38.4649186,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085755718,45.7270186,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085755924,38.4649186,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085756527,57.11456746,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085757034,45.7275186,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085757220,7.2626,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743085757815,7.2622,137.7,137.68,0.03]
["bitfinex","SOLUSD",1743085758336,0.063,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743085758633,0.063,137.72,137.71,38.4649186]
["bitfinex","SOLUSD",1743085759337,0.063,137.72,137.71,45.7265186]
["bitfinex","SOLUSD",1743085759721,0.063,137.72,137.71,38.4649186]
["bitfinex","SOLUSD",1743085760133,0.063,137.72,137.7,38.4649186]
["bitfinex","SOLUSD",1743085760430,0.063,137.72,137.69,58.4649186]
["bitfinex","SOLUSD",1743085760628,38.5279186,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743085760830,0.063,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085761131,45.7890186,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743085761738,7.3241,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085762030,0.063,137.72,137.69,38.4649186]
["bitfinex","SOLUSD",1743085763226,0.063,137.72,137.68,0.03]
["bitfinex","SOLUSD",1743085763427,0.063,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085763739,0.063,137.72,137.69,38.4649186]
["bitfinex","SOLUSD",1743085764145,0.063,137.72,137.68,38.4949186]
["bitfinex","SOLUSD",1743085764440,0.063,137.72,137.69,38.4649186]
["bitfinex","SOLUSD",1743085765427,0.063,137.72,137.7,38.4649186]
["bitfinex","SOLUSD",1743085765642,0.063,137.72,137.71,38.4649186]
["bitfinex","SOLUSD",1743085766463,0.063,137.72,137.71,57.54105217]
["bitfinex","SOLUSD",1743085767320,0.063,137.72,137.71,64.80265217]
["bitfinex","SOLUSD",1743085767525,0.063,137.76,137.75,39.07613357]
["bitfinex","SOLUSD",1743085767722,0.063,137.79,137.78,38.933972]
["bitfinex","SOLUSD",1743085767928,7.2537,137.86,137.79,0.14216157]
["bitfinex","SOLUSD",1743085768142,45.7186186,137.86,137.81,38.4649186]
["bitfinex","SOLUSD",1743085768941,7.3162,137.87,137.81,38.4649186]
["bitfinex","SOLUSD",1743085769149,38.4649186,137.86,137.81,38.4649186]
["bitfinex","SOLUSD",1743085769822,38.4649186,137.84,137.79,38.4649186]
["bitfinex","SOLUSD",1743085771117,7.2553,137.83,137.8,38.4649186]
["bitfinex","SOLUSD",1743085771329,7.2544,137.85,137.82,38.4649186]
["bitfinex","SOLUSD",1743085771529,7.2538,137.86,137.83,38.4649186]
["bitfinex","SOLUSD",1743085772230,0.063,137.87,137.83,38.4649186]
["bitfinex","SOLUSD",1743085772542,0.063,137.87,137.85,38.4649186]
["bitfinex","SOLUSD",1743085772742,7.3162,137.87,137.85,38.4649186]
["bitfinex","SOLUSD",1743085773243,0.063,137.87,137.85,38.4649186]
["bitfinex","SOLUSD",1743085773622,0.063,137.87,137.84,38.4649186]
["bitfinex","SOLUSD",1743085774537,0.063,137.87,137.83,38.4649186]
["bitfinex","SOLUSD",1743085774745,38.5279186,137.87,137.82,38.4649186]
["bitfinex","SOLUSD",1743085774931,38.5279186,137.87,137.8,0.28432314]
["bitfinex","SOLUSD",1743085775243,7.2537,137.86,137.82,38.4649186]
["bitfinex","SOLUSD",1743085775630,7.2537,137.86,137.83,38.4649186]
["bitfinex","SOLUSD",1743085775832,7.2537,137.86,137.85,38.4649186]
["bitfinex","SOLUSD",1743085776239,7.2537,137.86,137.84,38.4649186]
["bitfinex","SOLUSD",1743085777327,0.063,137.87,137.84,38.4649186]
["bitfinex","SOLUSD",1743085778339,0.063,137.87,137.85,38.4649186]
["bitfinex","SOLUSD",1743085781845,38.5279186,137.87,137.82,38.4649186]
["bitfinex","SOLUSD",1743085782045,38.5279186,137.87,137.83,38.4649186]
["bitfinex","SOLUSD",1743085782246,0.063,137.87,137.84,38.4649186]
["bitfinex","SOLUSD",1743085782752,0.063,137.87,137.85,38.4649186]
["bitfinex","SOLUSD",1743085783048,0.063,137.87,137.86,38.4649186]
["bitfinex","SOLUSD",1743085784232,0.063,137.87,137.86,46.14510331]
["bitfinex","SOLUSD",1743085784632,0.063,137.87,137.86,38.89140331]
["bitfinex","SOLUSD",1743085785252,0.063,137.87,137.86,64.79475217]
["bitfinex","SOLUSD",1743085785553,0.063,137.87,137.86,145.59475217]
["bitfinex","SOLUSD",1743085786361,0.063,137.96,137.95,18.933972]
["bitfinex","SOLUSD",1743085786540,0.063,137.96,137.95,126.32924174]
["bitfinex","SOLUSD",1743085786745,0.063,137.96,137.95,119.2649186]
["bitfinex","SOLUSD",1743085786955,0.063,137.96,137.95,80.8]
["bitfinex","SOLUSD",1743085787335,0.063,137.96,137.95,119.2649186]
["bitfinex","SOLUSD",1743085788559,0.063,137.96,137.95,119.54924174]
["bitfinex","SOLUSD",1743085789651,0.063,137.96,137.95,119.2649186]
["bitfinex","SOLUSD",1743085789955,0.063,137.96,137.95,80.8]
["bitfinex","SOLUSD",1743085790343,0.063,137.96,137.95,38.4649186]
["bitfinex","SOLUSD",1743085790549,0.063,137.96,137.94,38.4649186]
["bitfinex","SOLUSD",1743085792542,0.063,137.96,137.91,6.78]
["bitfinex","SOLUSD",1743085792763,0.063,137.96,137.93,38.4649186]
["bitfinex","SOLUSD",1743085792951,0.063,137.96,137.92,38.4649186]
["bitfinex","SOLUSD",1743085793350,0.063,137.96,137.94,38.4649186]
["bitfinex","SOLUSD",1743085793556,0.063,137.96,137.95,38.4649186]
["bitfinex","SOLUSD",1743085797663,0.063,137.96,137.95,45.99824174]
["bitfinex","SOLUSD",1743085798266,0.063,137.96,137.95,45.85608017]
["bitfinex","SOLUSD",1743085798459,0.063,137.96,137.95,45.99824174]
["bitfinex","SOLUSD",1743085800752,0.063,137.96,137.95,46.14040331]
["bitfinex","SOLUSD",1743085802266,0.063,137.97,137.96,0.42648471]
["bitfinex","SOLUSD",1743085802570,0.063,137.98,137.97,19.07613357]
["bitfinex","SOLUSD",1743085802753,0.063,138.0,137.99,20.14216157]
["bitfinex","SOLUSD",1743085802948,0.063,138.0,137.99,77.54105217]
["bitfinex","SOLUSD",1743085803767,0.063,138.01,138.0,0.42648471]
["bitfinex","SOLUSD",1743085803962,0.063,138.01,138.0,119.69140331]
["bitfinex","SOLUSD",1743085804778,0.063,138.01,138.0,119.54924174]
["bitfinex","SOLUSD",1743085805276,0.063,138.01,138.0,138.34105217]
["bitfinex","SOLUSD",1743085805857,6.1733,138.11,138.04,0.28432314]
["bitfinex","SOLUSD",1743085806055,6.1733,138.11,138.08,38.4649186]
["bitfinex","SOLUSD",1743085806256,8.7653,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085806458,7.2407,138.11,138.05,0.14216157]
["bitfinex","SOLUSD",1743085806659,1.525,138.12,138.05,0.14216157]
["bitfinex","SOLUSD",1743085806660,8.7652,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085807058,7.2397,138.13,138.09,38.4649186]
["bitfinex","SOLUSD",1743085807449,7.24,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085807858,7.24,138.12,138.08,38.4649186]
["bitfinex","SOLUSD",1743085808052,7.24,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085808458,63.8051186,138.12,138.06,0.28432314]
["bitfinex","SOLUSD",1743085808659,7.24,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085808866,7.2401,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085809066,7.2397,138.13,138.09,38.74924174]
["bitfinex","SOLUSD",1743085809474,7.2401,138.12,138.09,38.74924174]
["bitfinex","SOLUSD",1743085809873,7.2401,138.12,138.09,38.4649186]
["bitfinex","SOLUSD",1743085810260,7.2397,138.13,138.09,38.74924174]
["bitfinex","SOLUSD",1743085810678,46.2956186,138.15,138.09,38.60708017]
["bitfinex","SOLUSD",1743085810679,64.3930186,138.15,138.09,38.60708017]
["bitfinex","SOLUSD",1743085810878,7.239,138.14,138.09,38.74924174]
["bitfinex","SOLUSD",1743085811276,38.4649186,138.13,138.09,38.4649186]
["bitfinex","SOLUSD",1743085811480,38.4649186,138.13,138.06,0.28432314]
["bitfinex","SOLUSD",1743085811481,38.4649186,138.13,138.08,38.4649186]
["bitfinex","SOLUSD",1743085811677,38.4649186,138.13,138.06,0.28432314]
["bitfinex","SOLUSD",1743085811678,63.8014186,138.14,138.09,38.4649186]
["bitfinex","SOLUSD",1743085811882,7.239,138.14,138.09,38.74924174]
["bitfinex","SOLUSD",1743085812264,8.8961,138.15,138.09,38.89140331]
["bitfinex","SOLUSD",1743085812772,8.8961,138.15,138.09,46.13300331]
["bitfinex","SOLUSD",1743085812979,32.77546178,138.15,138.09,24.16368492]
["bitfinex","SOLUSD",1743085813481,7.2387,138.15,138.09,130.99709535]
["bitfinex","SOLUSD",1743085814085,23.87936178,138.14,138.09,104.96368492]
["bitfinex","SOLUSD",1743085814585,49.21426178,138.15,138.09,104.96368492]
["bitfinex","SOLUSD",1743085814977,49.21426178,138.15,138.09,119.2994971]
["bitfinex","SOLUSD",1743085814978,63.55007396,138.15,138.09,119.2994971]
["bitfinex","SOLUSD",1743085815186,38.21517396,138.14,138.09,119.2994971]
["bitfinex","SOLUSD",1743085815374,38.21517396,138.14,138.09,119.01517396]
["bitfinex","SOLUSD",1743085816192,1.578,138.12,138.09,80.8]
["bitfinex","SOLUSD",1743085816388,39.79317396,138.12,138.07,38.21517396]
["bitfinex","SOLUSD",1743085816894,7.2406,138.11,138.08,38.21517396]
["bitfinex","SOLUSD",1743085817385,7.2403,138.12,138.09,38.21517396]
["bitfinex","SOLUSD",1743085817891,45.45547396,138.12,138.08,38.21517396]
["bitfinex","SOLUSD",1743085818084,63.55567396,138.12,138.08,38.21517396]
["bitfinex","SOLUSD",1743085818272,25.3405,138.12,138.08,38.21517396]
["bitfinex","SOLUSD",1743085818472,25.3405,138.12,138.09,38.21517396]
["bitfinex","SOLUSD",1743085818874,7.2403,138.12,138.09,38.21517396]
["bitfinex","SOLUSD",1743085819073,63.55177396,138.14,138.09,38.21517396]
["bitfinex","SOLUSD",1743085819290,63.55177396,138.14,138.09,38.4994971]
["bitfinex","SOLUSD",1743085819291,7.239,138.14,138.09,38.4994971]
["bitfinex","SOLUSD",1743085821487,45.45417396,138.14,138.09,38.4994971]
["bitfinex","SOLUSD",1743085822273,7.239,138.14,138.09,38.4994971]
["bitfinex","SOLUSD",1743085822576,45.45417396,138.14,138.09,38.4994971]
["bitfinex","SOLUSD",1743085823089,38.21517396,138.12,138.06,0.28432314]
["bitfinex","SOLUSD",1743085823289,38.21517396,138.12,138.07,38.21517396]
["bitfinex","SOLUSD",1743085823875,44.32207396,138.12,138.07,38.21517396]
["bitfinex","SOLUSD",1743085824082,44.32207396,138.12,138.08,38.21517396]
["bitfinex","SOLUSD",1743085824295,6.1069,138.12,138.09,38.21517396]
["bitfinex","SOLUSD",1743085824479,44.32207396,138.12,138.07,0.14216157]
["bitfinex","SOLUSD",1743085824682,44.32207396,138.12,138.07,38.35733553]
["bitfinex","SOLUSD",1743085825089,7.2406,138.11,138.07,38.35733553]
["bitfinex","SOLUSD",1743085826000,7.2406,138.11,138.08,38.21517396]
["bitfinex","SOLUSD",1743085826698,7.2406,138.11,138.07,38.35733553]
["bitfinex","SOLUSD",1743085826901,45.45577396,138.11,138.06,38.35733553]
["bitfinex","SOLUSD",1743085827294,38.24517396,138.1,138.05,80.8]
["bitfinex","SOLUSD",1743085827597,38.24517396,138.1,138.04,38.21517396]
["bitfinex","SOLUSD",1743085827598,39.85537396,138.09,138.04,38.21517396]
["bitfinex","SOLUSD",1743085827808,38.21517396,138.06,138.01,80.8]
["bitfinex","SOLUSD",1743085827980,38.21517396,138.05,138.01,80.8]
["bitfinex","SOLUSD",1743085828386,38.21517396,138.06,138.01,119.01517396]
["bitfinex","SOLUSD",1743085828796,38.21517396,138.05,138.01,119.01517396]
["bitfinex","SOLUSD",1743085828995,7.2442,138.04,138.01,119.01517396]
["bitfinex","SOLUSD",1743085829197,7.2442,138.04,138.01,80.8]
["bitfinex","SOLUSD",1743085829480,7.2442,138.04,138.01,119.01517396]
["bitfinex","SOLUSD",1743085829697,7.2442,138.04,138.01,38.21517396]
["bitfinex","SOLUSD",1743085830402,56.32467396,138.05,138.02,38.21517396]
["bitfinex","SOLUSD",1743085830403,7.2439,138.05,138.02,38.21517396]
["bitfinex","SOLUSD",1743085830796,6.5529,138.08,138.04,38.21517396]
["bitfinex","SOLUSD",1743085831008,6.5529,138.08,138.03,38.21517396]
["bitfinex","SOLUSD",1743085831009,7.2429,138.07,138.03,38.21517396]
["bitfinex","SOLUSD",1743085831596,7.2429,138.07,138.04,38.21517396]
["bitfinex","SOLUSD",1743085831795,7.2429,138.07,138.03,38.21517396]
["bitfinex","SOLUSD",1743085832402,7.2429,138.07,138.04,38.21517396]
["bitfinex","SOLUSD",1743085833492,8.8823,138.09,138.05,38.21517396]
["bitfinex","SOLUSD",1743085833705,7.2712,138.1,138.07,38.21517396]
["bitfinex","SOLUSD",1743085834305,45.48637396,138.1,138.06,38.21517396]
["bitfinex","SOLUSD",1743085834690,38.21517396,138.09,138.04,38.21517396]
["bitfinex","SOLUSD",1743085835613,7.2421,138.08,138.04,38.21517396]
["bitfinex","SOLUSD",1743085836115,7.2421,138.08,138.03,0.28432314]
["bitfinex","SOLUSD",1743085836293,7.2421,138.08,138.04,38.21517396]
["bitfinex","SOLUSD",1743085836609,45.45727396,138.08,138.03,38.4994971]
["bitfinex","SOLUSD",1743085837212,7.2421,138.08,138.04,38.21517396]
["bitfinex","SOLUSD",1743085837422,63.56267396,138.08,138.03,38.21517396]
["bitfinex","SOLUSD",1743085837915,38.21517396,138.06,138.0,0.063]
["bitfinex","SOLUSD",1743085838211,38.21517396,138.06,138.01,38.21517396]
["bitfinex","SOLUSD",1743085838389,38.21517396,138.05,138.0,38.27817396]
["bitfinex","SOLUSD",1743085838792,38.21517396,138.06,138.0,0.063]
["bitfinex","SOLUSD",1743085838992,23.91663954,138.06,138.01,23.91663954]
["bitfinex","SOLUSD",1743085839213,23.91663954,138.05,138.0,23.97963954]
["bitfinex","SOLUSD",1743085839614,7.2437,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085840517,7.2437,138.05,138.02,23.91663954]
["bitfinex","SOLUSD",1743085841514,7.2437,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085842735,49.26963954,138.05,138.0,23.97963954]
["bitfinex","SOLUSD",1743085843034,7.2437,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085846828,49.26963954,138.05,138.0,0.063]
["bitfinex","SOLUSD",1743085847036,23.91663954,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743085847219,7.2437,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085847835,31.16033954,138.05,138.0,23.97963954]
["bitfinex","SOLUSD",1743085848238,23.91663954,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743085848420,31.6564,138.05,138.0,23.97963954]
["bitfinex","SOLUSD",1743085848421,23.91663954,138.04,138.0,23.97963954]
["bitfinex","SOLUSD",1743085848615,55.57303954,138.05,138.0,23.97963954]
["bitfinex","SOLUSD",1743085848824,7.2437,138.05,138.0,0.063]
["bitfinex","SOLUSD",1743085849024,7.2437,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085850329,25.353,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085850532,49.26963954,138.05,138.01,23.91663954]
["bitfinex","SOLUSD",1743085850725,0.03,138.09,138.04,23.91663954]
["bitfinex","SOLUSD",1743085850948,7.2421,138.08,138.04,23.91663954]
["bitfinex","SOLUSD",1743085851140,0.03,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085851141,7.2718,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085851335,7.2718,138.09,138.05,23.91663954]
["bitfinex","SOLUSD",1743085852460,0.03,138.09,138.07,23.91663954]
["bitfinex","SOLUSD",1743085852645,0.03,138.09,138.08,23.91663954]
["bitfinex","SOLUSD",1743085853034,0.03,138.09,138.06,0.28432314]
["bitfinex","SOLUSD",1743085853298,0.03,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085853425,0.03,138.09,138.05,23.91663954]
["bitfinex","SOLUSD",1743085854862,0.03,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085855957,0.03,138.09,138.07,23.91663954]
["bitfinex","SOLUSD",1743085856165,0.03,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085857171,0.03,138.09,138.07,23.91663954]
["bitfinex","SOLUSD",1743085857736,0.03,138.09,138.04,7.52852314]
["bitfinex","SOLUSD",1743085857737,0.03,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085859157,0.03,138.09,138.05,23.91663954]
["bitfinex","SOLUSD",1743085859954,0.03,138.09,138.06,23.91663954]
["bitfinex","SOLUSD",1743085860338,0.03,138.09,138.04,7.38626157]
["bitfinex","SOLUSD",1743085860539,0.03,138.09,138.07,23.91663954]
["bitfinex","SOLUSD",1743085860936,0.03,138.09,138.08,23.91663954]
["bitfinex","SOLUSD",1743085861239,0.03,138.09,138.08,31.15873954]
["bitfinex","SOLUSD",1743085861544,0.03,138.09,138.08,50.23487311]
["bitfinex","SOLUSD",1743085861752,0.03,138.1,138.09,0.42648471]
["bitfinex","SOLUSD",1743085861958,0.03,138.1,138.09,24.34312425]
["bitfinex","SOLUSD",1743085862671,0.03,138.1,138.09,24.20096268]
["bitfinex","SOLUSD",1743085863473,0.03,138.1,138.08,23.91663954]
["bitfinex","SOLUSD",1743085864048,0.03,138.1,138.09,23.91663954]
["bitfinex","SOLUSD",1743085864961,0.03,138.1,138.07,0.14216157]
["bitfinex","SOLUSD",1743085865163,0.03,138.1,138.08,23.91663954]
["bitfinex","SOLUSD",1743085865971,0.03,138.1,138.06,0.14216157]
["bitfinex","SOLUSD",1743085866158,0.03,138.1,138.07,23.91663954]
["bitfinex","SOLUSD",1743085866339,0.03,138.1,138.08,23.91663954]
["bitfinex","SOLUSD",1743085867146,0.03,138.1,138.09,23.91663954]
["bitfinex","SOLUSD",1743085868178,0.03,138.1,138.09,105.14312425]
["bitfinex","SOLUSD",1743085868348,0.03,138.1,138.09,123.79277311]
["bitfinex","SOLUSD",1743085869861,0.03,138.1,138.08,20.0]
["bitfinex","SOLUSD",1743085870062,0.03,138.1,138.09,24.05880111]
["bitfinex","SOLUSD",1743085870460,0.03,138.1,138.09,24.34312425]
["bitfinex","SOLUSD",1743085870668,0.03,138.1,138.08,20.0]
["bitfinex","SOLUSD",1743085870853,0.03,138.1,138.09,23.91663954]
["bitfinex","SOLUSD",1743085871568,0.03,138.1,138.09,24.20096268]
["bitfinex","SOLUSD",1743085872470,0.03,138.1,138.09,23.91663954]
["bitfinex","SOLUSD",1743085872772,0.03,138.1,138.08,23.91663954]
["bitfinex","SOLUSD",1743085873554,0.03,138.1,138.09,23.91663954]
["bitfinex","SOLUSD",1743085874777,0.03,138.1,138.09,24.20096268]
["bitfinex","SOLUSD",1743085875962,0.03,138.1,138.09,131.03437311]
["bitfinex","SOLUSD",1743085877856,0.03,138.1,138.09,137.77437311]
["bitfinex","SOLUSD",1743085879251,1.3094403,138.17,138.1,19.07613357]
["bitfinex","SOLUSD",1743085879454,1.3094403,138.17,138.15,23.91663954]
["bitfinex","SOLUSD",1743085879655,1.3094403,138.17,138.14,23.91663954]
["bitfinex","SOLUSD",1743085880363,1.3094403,138.17,138.13,24.34312425]
["bitfinex","SOLUSD",1743085880957,32.46367984,138.17,138.13,24.20096268]
["bitfinex","SOLUSD",1743085881151,8.5470403,138.17,138.13,24.20096268]
["bitfinex","SOLUSD",1743085881863,1.3094403,138.17,138.13,24.20096268]
["bitfinex","SOLUSD",1743085882066,8.5470403,138.17,138.13,24.05880111]
["bitfinex","SOLUSD",1743085882272,32.46367984,138.17,138.13,24.05880111]
["bitfinex","SOLUSD",1743085882455,32.46367984,138.17,138.12,24.05880111]
["bitfinex","SOLUSD",1743085882655,26.6706403,138.17,138.1,218.9]
["bitfinex","SOLUSD",1743085882857,23.91663954,138.14,138.1,218.9]
["bitfinex","SOLUSD",1743085883062,26.6706403,138.17,138.1,23.91663954]
["bitfinex","SOLUSD",1743085883063,23.91663954,138.15,138.1,23.91663954]
["bitfinex","SOLUSD",1743085883259,23.91663954,138.16,138.12,7.24]
["bitfinex","SOLUSD",1743085883480,39.23367984,138.17,138.12,31.15663954]
["bitfinex","SOLUSD",1743085883654,39.23367984,138.17,138.12,23.91663954]
["bitfinex","SOLUSD",1743085883858,39.23367984,138.17,138.11,24.05880111]
["bitfinex","SOLUSD",1743085883859,23.91663954,138.16,138.11,24.05880111]
["bitfinex","SOLUSD",1743085884477,23.91663954,138.15,138.1,24.05880111]
["bitfinex","SOLUSD",1743085885278,23.91663954,138.14,138.1,24.05880111]
["bitfinex","SOLUSD",1743085885783,25.52323954,138.14,138.1,23.91663954]
["bitfinex","SOLUSD",1743085886667,1.6066,138.14,138.1,23.91663954]
["bitfinex","SOLUSD",1743085887385,25.52323954,138.14,138.09,24.05880111]
["bitfinex","SOLUSD",1743085887771,32.76263954,138.14,138.1,23.91663954]
["bitfinex","SOLUSD",1743085889169,8.846,138.14,138.11,23.91663954]
["bitfinex","SOLUSD",1743085889469,8.846,138.14,138.1,24.05880111]
["bitfinex","SOLUSD",1743085889665,32.76263954,138.14,138.09,23.91663954]
["bitfinex","SOLUSD",1743085889985,23.91663954,138.13,138.08,24.20096268]
["bitfinex","SOLUSD",1743085890390,23.91663954,138.13,138.08,24.05880111]
["bitfinex","SOLUSD",1743085890567,23.91663954,138.13,138.08,23.91663954]
["bitfinex","SOLUSD",1743085890771,23.91663954,138.11,138.07,80.8]
["bitfinex","SOLUSD",1743085890973,23.91663954,138.11,138.06,15.35669576]
["bitfinex","SOLUSD",1743085890974,15.29369576,138.11,138.06,15.35669576]
["bitfinex","SOLUSD",1743085891175,15.29369576,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743085891575,22.53629576,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085891782,7.2426,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085892889,7.2411,138.1,138.06,15.35669576]
["bitfinex","SOLUSD",1743085893075,7.2411,138.1,138.06,23.96055655]
["bitfinex","SOLUSD",1743085893784,31.13865655,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743085893977,23.89755655,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743085895992,7.2421,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085896490,31.13965655,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085898395,7.2421,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085899190,18.1028,138.1,138.06,23.96055655]
["bitfinex","SOLUSD",1743085899191,20.0,138.1,138.06,23.96055655]
["bitfinex","SOLUSD",1743085899400,23.89755655,138.11,138.06,23.96055655]
["bitfinex","SOLUSD",1743085899897,0.03,138.12,138.08,23.89755655]
["bitfinex","SOLUSD",1743085900198,0.03,138.12,138.09,23.89755655]
["bitfinex","SOLUSD",1743085900585,23.89755655,138.1,138.06,80.863]
["bitfinex","SOLUSD",1743085900783,23.89755655,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743085901780,23.89755655,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743085902096,7.2421,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085903395,7.2416,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743085903596,31.13915655,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743085904103,49.24325655,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743085904514,31.13915655,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743085906310,23.89755655,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743085907607,7.2427,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743085908211,31.14025655,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743085908393,20.0,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743085908715,23.89755655,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743085909820,31.14335655,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743085912626,32.72295655,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743085912811,8.8254,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743085913115,32.72295655,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743085914927,24.14659435,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743085915513,42.26119435,138.01,137.95,0.063]
["bitfinex","SOLUSD",1743085915711,15.32119435,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085915919,7.2479,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085916211,22.56909435,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085916619,15.32119435,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743085916990,7.2479,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085916991,22.56909435,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085919830,15.32119435,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743085919999,22.56959435,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743085920919,22.56929435,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085921318,29.30879435,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085923220,15.32119435,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085923599,29.30879435,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085923907,22.06119435,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085924121,6.74,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085924514,29.30869435,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085925032,22.56829435,137.99,137.95,0.063]
["bitfinex","SOLUSD",1743085925199,22.56829435,137.99,137.95,15.38419435]
["bitfinex","SOLUSD",1743085925617,22.56829435,137.99,137.95,0.063]
["bitfinex","SOLUSD",1743085925618,15.32119435,137.98,137.95,0.063]
["bitfinex","SOLUSD",1743085926503,7.2463,138.0,137.96,15.32119435]
["bitfinex","SOLUSD",1743085927321,61.2847774,138.04,137.98,15.32119435]
["bitfinex","SOLUSD",1743085927322,6.74,138.04,137.98,15.32119435]
["bitfinex","SOLUSD",1743085927529,15.32119435,138.01,137.95,0.20516157]
["bitfinex","SOLUSD",1743085927699,15.32119435,138.01,137.96,15.32119435]
["bitfinex","SOLUSD",1743085928006,15.32119435,138.01,137.97,15.32119435]
["bitfinex","SOLUSD",1743085928209,15.32119435,138.0,137.96,15.32119435]
["bitfinex","SOLUSD",1743085928809,7.2465,138.0,137.96,15.32119435]
["bitfinex","SOLUSD",1743085929008,7.246,138.01,137.97,15.32119435]
["bitfinex","SOLUSD",1743085931525,15.32119435,138.0,137.96,0.063]
["bitfinex","SOLUSD",1743085932415,15.32119435,138.02,137.97,15.32119435]
["bitfinex","SOLUSD",1743085933313,22.56649435,138.02,137.97,15.32119435]
["bitfinex","SOLUSD",1743085933506,7.2453,138.02,137.98,15.32119435]
["bitfinex","SOLUSD",1743085933731,7.2453,138.02,137.96,7.45346157]
["bitfinex","SOLUSD",1743085933911,7.2453,138.02,137.98,15.32119435]
["bitfinex","SOLUSD",1743085934113,22.56649435,138.02,137.97,15.32119435]
["bitfinex","SOLUSD",1743085934308,15.32119435,137.99,137.96,80.863]
["bitfinex","SOLUSD",1743085934628,15.32119435,137.97,137.96,0.063]
["bitfinex","SOLUSD",1743085935534,83.85387175,137.97,137.95,0.063]
["bitfinex","SOLUSD",1743085935724,15.32119435,137.96,137.95,0.063]
["bitfinex","SOLUSD",1743085936414,15.32119435,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1743085936931,23.95690753,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1743085937527,31.20530753,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1743085938235,49.85495639,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1743085938418,50.2814411,137.96,137.95,0.0001]
["bitfinex","SOLUSD",1743085938931,20.0,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743085939109,50.69690753,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743085939514,57.94690753,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743085940210,33.99,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743085940422,57.94690753,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743085943233,76.59655639,137.93,137.92,0.063]
["bitfinex","SOLUSD",1743085943433,76.59655639,137.93,137.92,0.0001]
["bitfinex","SOLUSD",1743085944028,78.25305639,137.93,137.91,0.0001]
["bitfinex","SOLUSD",1743085944226,23.95690753,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085944734,42.60655639,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085945117,48.2882589,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085945330,42.60655639,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085945734,49.85705639,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085949637,50.2835411,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085949934,161.21754863,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085950519,137.2606411,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743085952437,20.0,137.89,137.87,0.063]
["bitfinex","SOLUSD",1743085952647,160.69429977,137.92,137.87,0.063]
["bitfinex","SOLUSD",1743085952648,30.69690753,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085952862,6.74,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085953225,30.69690753,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085953851,13.9926,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085954847,37.94950753,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085955646,13.9926,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085955946,37.94950753,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085957245,7.2526,137.88,137.87,0.063]
["bitfinex","SOLUSD",1743085957443,7.2523,137.89,137.87,0.063]
["bitfinex","SOLUSD",1743085957629,0.03,137.92,137.87,24.01990753]
["bitfinex","SOLUSD",1743085957828,23.98690753,137.92,137.87,25.53190753]
["bitfinex","SOLUSD",1743085958522,23.98690753,137.92,137.88,0.28432314]
["bitfinex","SOLUSD",1743085958857,0.03,137.92,137.9,15.3301304]
["bitfinex","SOLUSD",1743085959021,0.03,137.92,137.91,15.61445354]
["bitfinex","SOLUSD",1743085959643,0.03,137.92,137.91,15.75661511]
["bitfinex","SOLUSD",1743085960526,0.03,137.92,137.91,123.15126397]
["bitfinex","SOLUSD",1743085960726,15.3601304,138.0,137.95,0.28432314]
["bitfinex","SOLUSD",1743085960949,23.96489358,138.0,137.96,23.93489358]
["bitfinex","SOLUSD",1743085962030,7.2469,137.99,137.96,23.93489358]
["bitfinex","SOLUSD",1743085963031,0.03,138.0,137.97,23.93489358]
["bitfinex","SOLUSD",1743085963429,7.2764,138.0,137.97,23.93489358]
["bitfinex","SOLUSD",1743085963629,7.2764,138.0,137.96,23.93489358]
["bitfinex","SOLUSD",1743085964225,7.2764,138.0,137.97,23.93489358]
["bitfinex","SOLUSD",1743085964625,23.93489358,137.99,137.95,24.21921672]
["bitfinex","SOLUSD",1743085964843,23.93489358,137.98,137.93,104.73489358]
["bitfinex","SOLUSD",1743085965046,23.93489358,137.98,137.94,23.93489358]
["bitfinex","SOLUSD",1743085965955,23.93489358,137.99,137.95,23.93489358]
["bitfinex","SOLUSD",1743085966353,7.2473,137.99,137.95,23.93489358]
["bitfinex","SOLUSD",1743085966527,23.96489358,138.0,137.95,23.93489358]
["bitfinex","SOLUSD",1743085966528,0.03,138.0,137.97,23.93489358]
["bitfinex","SOLUSD",1743085966856,0.03,138.0,137.98,23.93489358]
["bitfinex","SOLUSD",1743085967627,0.03,137.99,137.98,23.93489358]
["bitfinex","SOLUSD",1743085968244,0.03,137.99,137.98,24.21921672]
["bitfinex","SOLUSD",1743085968639,0.03,137.99,137.98,31.60877829]
["bitfinex","SOLUSD",1743085968839,0.03,137.99,137.98,137.19062715]
["bitfinex","SOLUSD",1743085971438,0.03,138.0,137.99,19.07613357]
["bitfinex","SOLUSD",1743085971639,0.03,138.0,137.99,43.01102715]
["bitfinex","SOLUSD",1743085973161,0.03,138.06,138.01,0.42648471]
["bitfinex","SOLUSD",1743085973460,0.03,138.06,138.04,23.93489358]
["bitfinex","SOLUSD",1743085973644,0.03,138.06,138.01,81.08432314]
["bitfinex","SOLUSD",1743085973645,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085975866,0.03,138.06,138.04,23.93489358]
["bitfinex","SOLUSD",1743085976653,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085976654,23.96489358,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085977156,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085977463,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085977854,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085978357,7.2732,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085978663,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085980641,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085981350,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085981860,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085983472,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085984774,23.96489358,138.06,138.01,104.87705515]
["bitfinex","SOLUSD",1743085984966,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085985677,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085986573,0.03,138.06,138.03,23.93489358]
["bitfinex","SOLUSD",1743085988676,0.03,138.06,138.02,23.93489358]
["bitfinex","SOLUSD",1743085988875,15.33462574,138.06,138.02,15.30462574]
["bitfinex","SOLUSD",1743085989377,15.30462574,138.05,138.0,15.44678731]
["bitfinex","SOLUSD",1743085989671,15.33462574,138.06,138.01,15.30462574]
["bitfinex","SOLUSD",1743085989872,0.03,138.06,138.02,15.30462574]
["bitfinex","SOLUSD",1743085990368,0.03,138.06,138.03,15.30462574]
["bitfinex","SOLUSD",1743085990575,15.33462574,138.06,138.01,15.30462574]
["bitfinex","SOLUSD",1743085990942,15.33462574,138.06,138.02,15.30462574]
["bitfinex","SOLUSD",1743085991692,0.03,138.06,138.02,15.30462574]
["bitfinex","SOLUSD",1743085993285,0.03,138.06,138.04,15.30462574]
["bitfinex","SOLUSD",1743085993581,0.03,138.06,138.01,0.14216157]
["bitfinex","SOLUSD",1743085993582,0.03,138.06,138.05,15.30462574]
["bitfinex","SOLUSD",1743085993881,0.03,138.06,138.04,15.30462574]
["bitfinex","SOLUSD",1743085995055,0.03,138.06,138.05,15.30462574]
["bitfinex","SOLUSD",1743085998362,0.03,138.06,138.04,22.54862574]
["bitfinex","SOLUSD",1743085999692,0.03,138.06,138.03,1.6526]
["bitfinex","SOLUSD",1743085999693,15.33462574,138.06,138.02,15.30462574]
["bitfinex","SOLUSD",1743085999986,15.30462574,138.05,138.01,80.94216157]
["bitfinex","SOLUSD",1743086000195,15.30462574,138.05,138.01,0.14216157]
["bitfinex","SOLUSD",1743086001486,7.2442,138.04,138.01,0.14216157]
["bitfinex","SOLUSD",1743086001694,22.54882574,138.04,138.0,0.063]
["bitfinex","SOLUSD",1743086002989,15.30462574,138.03,138.0,0.063]
["bitfinex","SOLUSD",1743086003167,25.3548,138.04,138.0,15.36762574]
["bitfinex","SOLUSD",1743086003168,22.54882574,138.04,138.0,15.36762574]
["bitfinex","SOLUSD",1743086003366,22.54852574,138.05,138.01,15.30462574]
["bitfinex","SOLUSD",1743086003563,0.03,138.06,138.03,0.14216157]
["bitfinex","SOLUSD",1743086003797,0.03,138.06,138.03,15.44678731]
["bitfinex","SOLUSD",1743086003995,0.03,138.06,138.04,15.30462574]
["bitfinex","SOLUSD",1743086004701,0.03,138.06,138.03,15.44678731]
["bitfinex","SOLUSD",1743086004998,7.2732,138.06,138.03,23.90740563]
["bitfinex","SOLUSD",1743086005175,0.03,138.06,138.03,23.90740563]
["bitfinex","SOLUSD",1743086006981,0.03,138.06,138.03,31.15210563]
["bitfinex","SOLUSD",1743086008493,7.2732,138.06,138.03,23.90740563]
["bitfinex","SOLUSD",1743086008692,7.2732,138.06,138.03,0.14216157]
["bitfinex","SOLUSD",1743086009790,31.18060563,138.06,138.02,23.90740563]
["bitfinex","SOLUSD",1743086011405,7.2732,138.06,138.02,23.90740563]
["bitfinex","SOLUSD",1743086011596,31.18060563,138.06,138.02,23.90740563]
["bitfinex","SOLUSD",1743086011903,31.18060563,138.06,138.01,24.19172877]
["bitfinex","SOLUSD",1743086012203,31.18060563,138.06,138.01,31.43752877]
["bitfinex","SOLUSD",1743086012702,31.18060563,138.06,138.01,24.19172877]
["bitfinex","SOLUSD",1743086013607,31.18060563,138.06,138.01,24.19172877]
["bitfinex","SOLUSD",1743086014587,23.90740563,138.05,138.0,0.063]
["bitfinex","SOLUSD",1743086014778,7.2448,138.03,138.0,0.20516157]
["bitfinex","SOLUSD",1743086016002,23.90740563,138.02,138.0,0.063]
["bitfinex","SOLUSD",1743086016899,23.90740563,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743086017279,25.51990563,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743086017893,32.76570563,138.01,138.0,0.063]
["bitfinex","SOLUSD",1743086021103,39.48570563,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743086024518,13.9658,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743086024808,23.90740563,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1743086024984,15.31190471,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1743086025609,21.8382,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1743086025796,22.55590471,138.05,138.0,15.45416628]
["bitfinex","SOLUSD",1743086026107,22.55590471,138.05,138.0,15.31200471]
["bitfinex","SOLUSD",1743086026614,22.55590471,138.05,138.0,22.55810471]
["bitfinex","SOLUSD",1743086026805,15.31190471,138.04,138.0,22.55810471]
["bitfinex","SOLUSD",1743086027103,23.91892998,138.04,138.0,31.16512998]
["bitfinex","SOLUSD",1743086027290,0.03,138.06,138.01,24.06109155]
["bitfinex","SOLUSD",1743086027481,0.03,138.06,138.04,24.06109155]
["bitfinex","SOLUSD",1743086027679,0.03,138.06,138.05,24.06109155]
["bitfinex","SOLUSD",1743086027898,0.03,138.06,138.05,0.14216157]
["bitfinex","SOLUSD",1743086029188,0.03,138.06,138.05,31.30479155]
["bitfinex","SOLUSD",1743086029598,0.03,138.06,138.05,7.38586157]
["bitfinex","SOLUSD",1743086029814,0.03,138.06,138.05,31.30479155]
["bitfinex","SOLUSD",1743086030201,0.03,138.06,138.05,31.58911469]
["bitfinex","SOLUSD",1743086030515,0.03,138.06,138.05,31.30479155]
["bitfinex","SOLUSD",1743086030720,0.03,138.06,138.05,50.23876355]
["bitfinex","SOLUSD",1743086032518,0.03,138.06,138.01,87.4638]
["bitfinex","SOLUSD",1743086032821,7.2437,138.05,138.02,0.28432314]
["bitfinex","SOLUSD",1743086033311,31.19232998,138.06,138.02,0.42648471]
["bitfinex","SOLUSD",1743086033507,31.19232998,138.06,138.02,0.28432314]
["bitfinex","SOLUSD",1743086033810,23.91892998,138.05,138.02,0.14216157]
["bitfinex","SOLUSD",1743086035007,23.94892998,138.06,138.02,0.14216157]
["bitfinex","SOLUSD",1743086035312,23.91892998,138.05,138.01,104.71892998]
["bitfinex","SOLUSD",1743086036286,23.91892998,138.05,138.01,111.96452998]
["bitfinex","SOLUSD",1743086036492,31.19232998,138.06,138.01,111.96452998]
["bitfinex","SOLUSD",1743086036691,31.19232998,138.06,138.01,104.71892998]
["bitfinex","SOLUSD",1743086036692,23.91892998,138.05,138.01,104.71892998]
["bitfinex","SOLUSD",1743086037289,23.91892998,138.03,138.0,0.14226157]
["bitfinex","SOLUSD",1743086038410,23.91892998,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1743086040197,31.16382998,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1743086040392,1.5992,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1743086040600,23.94892998,138.05,138.01,23.91892998]
["bitfinex","SOLUSD",1743086040798,0.03,138.05,138.02,23.91892998]
["bitfinex","SOLUSD",1743086041115,0.03,138.05,138.03,0.14216157]
["bitfinex","SOLUSD",1743086042639,0.03,138.05,138.04,24.34541469]
["bitfinex","SOLUSD",1743086043687,0.03,138.05,138.04,42.99506355]
["bitfinex","SOLUSD",1743086044092,0.03,138.05,138.04,24.34541469]
["bitfinex","SOLUSD",1743086044528,0.03,138.05,138.04,42.99506355]
["bitfinex","SOLUSD",1743086044744,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086046434,0.03,138.05,138.04,154.95819353]
["bitfinex","SOLUSD",1743086046732,0.03,138.05,138.04,112.24745312]
["bitfinex","SOLUSD",1743086047138,0.03,138.05,138.04,112.38961469]
["bitfinex","SOLUSD",1743086047321,0.03,138.05,138.04,131.03926355]
["bitfinex","SOLUSD",1743086051340,0.03,138.05,138.04,112.38961469]
["bitfinex","SOLUSD",1743086051542,0.03,138.05,138.0,0.0001]
["bitfinex","SOLUSD",1743086051722,0.03,138.05,138.01,24.06109155]
["bitfinex","SOLUSD",1743086052222,0.03,138.05,138.02,23.91892998]
["bitfinex","SOLUSD",1743086052839,0.03,138.05,138.02,0.42648471]
["bitfinex","SOLUSD",1743086053023,0.03,138.05,138.04,23.91892998]
["bitfinex","SOLUSD",1743086053959,0.03,138.05,138.04,24.06109155]
["bitfinex","SOLUSD",1743086054127,0.03,138.05,138.04,42.99506355]
["bitfinex","SOLUSD",1743086054453,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086056337,0.03,138.05,138.04,31.58961469]
["bitfinex","SOLUSD",1743086056540,0.03,138.05,138.04,20.14216157]
["bitfinex","SOLUSD",1743086056738,0.03,138.05,138.03,23.91892998]
["bitfinex","SOLUSD",1743086057341,0.03,138.05,138.04,0.14216157]
["bitfinex","SOLUSD",1743086057546,0.03,138.05,138.03,0.14216157]
["bitfinex","SOLUSD",1743086058320,0.03,138.05,138.02,23.91892998]
["bitfinex","SOLUSD",1743086058525,0.03,138.05,138.01,24.20325312]
["bitfinex","SOLUSD",1743086059555,0.03,138.05,138.01,31.44905312]
["bitfinex","SOLUSD",1743086059854,0.03,138.05,138.02,23.91892998]
["bitfinex","SOLUSD",1743086060028,0.03,138.05,138.03,23.91892998]
["bitfinex","SOLUSD",1743086060653,0.03,138.05,138.04,24.06109155]
["bitfinex","SOLUSD",1743086062233,0.03,138.05,138.03,0.14216157]
["bitfinex","SOLUSD",1743086062659,0.03,138.05,138.02,23.91892998]
["bitfinex","SOLUSD",1743086063957,0.03,138.05,138.01,31.30679155]
["bitfinex","SOLUSD",1743086065152,0.03,138.05,138.01,24.06109155]
["bitfinex","SOLUSD",1743086065354,23.94892998,138.05,138.01,24.06109155]
["bitfinex","SOLUSD",1743086066255,31.19292998,138.05,138.01,24.06109155]
["bitfinex","SOLUSD",1743086066752,31.19292998,138.05,138.0,7.38836157]
["bitfinex","SOLUSD",1743086066753,23.91892998,138.04,138.0,0.0001]
["bitfinex","SOLUSD",1743086066932,23.91892998,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1743086068451,7.2453,138.02,138.0,0.0001]
["bitfinex","SOLUSD",1743086068956,31.16372998,138.03,138.0,0.0001]
["bitfinex","SOLUSD",1743086069154,23.94892998,138.05,138.0,24.06119155]
["bitfinex","SOLUSD",1743086069357,31.19282998,138.05,138.01,23.91892998]
["bitfinex","SOLUSD",1743086069658,7.2739,138.05,138.01,23.91892998]
["bitfinex","SOLUSD",1743086070045,31.19282998,138.05,138.01,23.91892998]
["bitfinex","SOLUSD",1743086070245,31.19282998,138.05,138.0,24.34551469]
["bitfinex","SOLUSD",1743086070646,31.19282998,138.05,138.01,31.16472998]
["bitfinex","SOLUSD",1743086070841,0.03,138.05,138.03,0.14216157]
["bitfinex","SOLUSD",1743086071145,0.03,138.05,138.03,24.06109155]
["bitfinex","SOLUSD",1743086071336,0.03,138.05,138.04,24.06109155]
["bitfinex","SOLUSD",1743086071655,0.03,138.05,138.04,24.34541469]
["bitfinex","SOLUSD",1743086072229,0.03,138.05,138.04,42.99506355]
["bitfinex","SOLUSD",1743086072858,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086074158,0.03,138.05,138.04,31.58961469]
["bitfinex","SOLUSD",1743086074459,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086074963,0.03,138.05,138.04,42.99506355]
["bitfinex","SOLUSD",1743086075262,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086076760,0.03,138.05,138.04,24.34541469]
["bitfinex","SOLUSD",1743086076961,0.03,138.05,138.04,31.58961469]
["bitfinex","SOLUSD",1743086077141,0.03,138.05,138.04,24.34541469]
["bitfinex","SOLUSD",1743086077436,0.03,138.05,138.04,31.58961469]
["bitfinex","SOLUSD",1743086079671,0.03,138.05,138.04,24.34541469]
["bitfinex","SOLUSD",1743086080765,0.03,138.05,138.04,31.58961469]
["bitfinex","SOLUSD",1743086082564,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086083661,0.03,138.05,138.04,31.58961469]
["bitfinex","SOLUSD",1743086083866,0.03,138.05,138.04,50.23926355]
["bitfinex","SOLUSD",1743086092965,0.03,138.05,138.04,41.61333277]
["bitfinex","SOLUSD",1743086093667,0.03,138.05,138.04,122.78532957]
["bitfinex","SOLUSD",1743086094480,0.03,138.06,138.05,19.07613357]
["bitfinex","SOLUSD",1743086094688,0.03,138.09,138.08,39.07613357]
["bitfinex","SOLUSD",1743086094986,0.03,138.09,138.08,54.36913277]
["bitfinex","SOLUSD",1743086096371,0.03,138.09,138.08,61.61123277]
["bitfinex","SOLUSD",1743086096971,0.03,138.09,138.08,70.19529214]
["bitfinex","SOLUSD",1743086098597,0.03,138.09,138.08,0.14216157]
["bitfinex","SOLUSD",1743086098767,0.03,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1743086099876,0.03,138.09,138.07,24.01922014]
["bitfinex","SOLUSD",1743086100290,0.03,138.09,138.07,0.14216157]
["bitfinex","SOLUSD",1743086100485,0.03,138.09,138.06,23.87705857]
["bitfinex","SOLUSD",1743086100791,0.03,138.09,138.06,24.01922014]
["bitfinex","SOLUSD",1743086101192,0.03,138.09,138.07,23.87705857]
["bitfinex","SOLUSD",1743086101570,0.03,138.09,138.06,24.30354328]
["bitfinex","SOLUSD",1743086102094,0.03,138.09,138.06,31.54634328]
["bitfinex","SOLUSD",1743086102592,0.03,138.09,138.07,23.87705857]
["bitfinex","SOLUSD",1743086103382,0.03,138.09,138.06,31.54634328]
["bitfinex","SOLUSD",1743086103774,0.03,138.09,138.06,24.30354328]
["bitfinex","SOLUSD",1743086103977,0.03,138.09,138.06,31.54674328]
["bitfinex","SOLUSD",1743086104892,0.03,138.09,138.06,31.54654328]
["bitfinex","SOLUSD",1743086105091,0.03,138.09,138.06,24.30354328]
["bitfinex","SOLUSD",1743086105473,0.03,138.09,138.06,31.54674328]
["bitfinex","SOLUSD",1743086105685,0.03,138.09,138.06,24.30354328]
["bitfinex","SOLUSD",1743086106595,0.03,138.09,138.06,31.54664328]
["bitfinex","SOLUSD",1743086107089,0.03,138.09,138.07,23.87705857]
["bitfinex","SOLUSD",1743086107598,0.03,138.09,138.08,24.30354328]
["bitfinex","SOLUSD",1743086108606,0.03,138.09,138.08,31.54564328]
["bitfinex","SOLUSD",1743086109509,0.03,138.09,138.08,50.19529214]
["bitfinex","SOLUSD",1743086110902,0.03,138.09,138.08,70.19529214]
["bitfinex","SOLUSD",1743086111204,0.03,138.09,138.08,50.19529214]
["bitfinex","SOLUSD",1743086111902,0.03,138.09,138.08,289.09529214]
["bitfinex","SOLUSD",1743086112084,0.03,138.1,138.09,19.07613357]
["bitfinex","SOLUSD",1743086112302,0.03,138.1,138.09,42.95319214]
["bitfinex","SOLUSD",1743086113022,0.03,138.1,138.09,50.19479214]
["bitfinex","SOLUSD",1743086114517,0.03,138.1,138.09,50.05263057]
["bitfinex","SOLUSD",1743086114823,0.03,138.1,138.09,50.19479214]
["bitfinex","SOLUSD",1743086119923,0.03,138.1,138.09,130.99479214]
["bitfinex","SOLUSD",1743086120418,0.03,138.12,138.11,39.07613357]
["bitfinex","SOLUSD",1743086120724,0.03,138.12,138.11,150.45319214]
["bitfinex","SOLUSD",1743086121027,0.03,138.12,138.11,143.75319214]
["bitfinex","SOLUSD",1743086121225,0.03,138.12,138.11,80.94216157]
["bitfinex","SOLUSD",1743086121397,0.03,138.12,138.11,80.8]
["bitfinex","SOLUSD",1743086122521,25.51675857,138.12,138.06,0.20516157]
["bitfinex","SOLUSD",1743086122721,25.51675857,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1743086124132,32.75695857,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1743086124312,8.8799,138.12,138.08,24.01922014]
["bitfinex","SOLUSD",1743086124519,1.6397,138.12,138.1,24.01922014]
["bitfinex","SOLUSD",1743086125230,1.6397,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743086125408,32.75685857,138.12,138.07,24.30354328]
["bitfinex","SOLUSD",1743086127928,32.75685857,138.12,138.08,23.87705857]
["bitfinex","SOLUSD",1743086128533,1.6397,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743086129909,0.03,138.12,138.1,0.14216157]
["bitfinex","SOLUSD",1743086130230,0.03,138.12,138.1,23.87705857]
["bitfinex","SOLUSD",1743086130399,0.03,138.12,138.11,24.30354328]
["bitfinex","SOLUSD",1743086130801,0.03,138.12,138.11,42.95319214]
["bitfinex","SOLUSD",1743086131002,0.03,138.12,138.11,66.83025071]
["bitfinex","SOLUSD",1743086131205,0.03,138.12,138.11,147.63025071]
["bitfinex","SOLUSD",1743086131923,0.03,138.12,138.11,154.87085071]
["bitfinex","SOLUSD",1743086132225,0.03,138.12,138.11,174.87085071]
["bitfinex","SOLUSD",1743086133011,0.0001,138.12,138.11,312.97085071]
["bitfinex","SOLUSD",1743086133411,0.03,138.14,138.13,0.42648471]
["bitfinex","SOLUSD",1743086133717,0.03,138.14,138.13,123.75319214]
["bitfinex","SOLUSD",1743086133921,0.03,138.14,138.13,130.99269214]
["bitfinex","SOLUSD",1743086134126,0.03,138.14,138.13,80.94216157]
["bitfinex","SOLUSD",1743086135036,0.03,138.14,138.13,123.75319214]
["bitfinex","SOLUSD",1743086135429,0.03,138.14,138.13,130.99269214]
["bitfinex","SOLUSD",1743086135732,0.03,138.14,138.13,105.10354328]
["bitfinex","SOLUSD",1743086136312,0.03,138.14,138.13,81.22648471]
["bitfinex","SOLUSD",1743086136532,0.03,138.14,138.13,80.94216157]
["bitfinex","SOLUSD",1743086137421,0.03,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1743086139517,0.03,138.14,138.13,50.19269214]
["bitfinex","SOLUSD",1743086140014,0.03,138.14,138.13,31.54304328]
["bitfinex","SOLUSD",1743086140325,0.03,138.14,138.13,50.19269214]
["bitfinex","SOLUSD",1743086142342,0.03,138.14,138.13,31.54304328]
["bitfinex","SOLUSD",1743086142535,0.03,138.14,138.13,24.30354328]
["bitfinex","SOLUSD",1743086142721,0.03,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1743086143318,0.03,138.14,138.11,23.94005857]
["bitfinex","SOLUSD",1743086143534,0.03,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1743086143720,0.03,138.14,138.12,24.01922014]
["bitfinex","SOLUSD",1743086144523,0.03,138.14,138.12,31.25902014]
["bitfinex","SOLUSD",1743086145118,0.03,138.14,138.12,24.01922014]
["bitfinex","SOLUSD",1743086145319,0.03,138.14,138.13,24.16138171]
["bitfinex","SOLUSD",1743086146645,0.03,138.14,138.13,7.52382314]
["bitfinex","SOLUSD",1743086146840,0.03,138.14,138.13,31.40088171]
["bitfinex","SOLUSD",1743086148339,0.03,138.14,138.13,24.16138171]
["bitfinex","SOLUSD",1743086148544,0.03,138.14,138.12,24.01922014]
["bitfinex","SOLUSD",1743086152848,0.03,138.14,138.12,15.42208749]
["bitfinex","SOLUSD",1743086153448,0.03,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1743086153628,7.269,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1743086154145,0.03,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1743086154549,15.27992592,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743086154755,91.3275296,138.12,138.06,0.063]
["bitfinex","SOLUSD",1743086154931,15.27992592,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743086155128,14.9279,138.12,138.06,0.063]
["bitfinex","SOLUSD",1743086155334,15.27992592,138.11,138.07,0.14216157]
["bitfinex","SOLUSD",1743086155631,14.9279,138.12,138.08,15.27992592]
["bitfinex","SOLUSD",1743086155834,14.9279,138.12,138.09,0.14216157]
["bitfinex","SOLUSD",1743086156032,14.9279,138.12,138.09,15.42208749]
["bitfinex","SOLUSD",1743086156234,0.03,138.14,138.12,0.14216157]
["bitfinex","SOLUSD",1743086156455,0.03,138.14,138.13,15.42208749]
["bitfinex","SOLUSD",1743086156646,0.03,138.14,138.13,0.14216157]
["bitfinex","SOLUSD",1743086159756,0.03,138.14,138.13,0.20516157]
["bitfinex","SOLUSD",1743086159952,0.03,138.14,138.13,23.00891063]
["bitfinex","SOLUSD",1743086160141,0.03,138.14,138.13,41.65855949]
["bitfinex","SOLUSD",1743086161735,0.03,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743086163059,15.30992592,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743086163271,21.62002592,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743086163766,28.85902592,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743086164160,15.27992592,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743086164463,1.6372,138.13,138.07,15.27992592]
["bitfinex","SOLUSD",1743086164464,15.27992592,138.11,138.07,15.27992592]
["bitfinex","SOLUSD",1743086164663,15.27992592,138.12,138.08,15.27992592]
["bitfinex","SOLUSD",1743086164866,32.22627753,138.13,138.08,23.88907753]
["bitfinex","SOLUSD",1743086165950,23.88907753,138.12,138.08,23.88907753]
["bitfinex","SOLUSD",1743086166269,8.3372,138.13,138.1,0.14216157]
["bitfinex","SOLUSD",1743086166475,0.03,138.14,138.1,24.0312391]
["bitfinex","SOLUSD",1743086166641,0.03,138.14,138.12,23.88907753]
["bitfinex","SOLUSD",1743086167463,0.03,138.14,138.13,23.88907753]
["bitfinex","SOLUSD",1743086167661,0.03,138.14,138.12,23.88907753]
["bitfinex","SOLUSD",1743086168363,23.91907753,138.14,138.09,24.0312391]
["bitfinex","SOLUSD",1743086168664,23.91907753,138.14,138.1,0.14216157]
["bitfinex","SOLUSD",1743086168968,23.91907753,138.14,138.09,24.17340067]
["bitfinex","SOLUSD",1743086169471,23.88907753,138.12,138.08,23.88907753]
["bitfinex","SOLUSD",1743086169772,23.88907753,138.12,138.07,24.0312391]
["bitfinex","SOLUSD",1743086169944,23.88907753,138.1,138.07,0.14216157]
["bitfinex","SOLUSD",1743086170146,25.54517753,138.11,138.07,0.14216157]
["bitfinex","SOLUSD",1743086170754,32.78587753,138.11,138.06,23.95207753]
["bitfinex","SOLUSD",1743086170954,23.88907753,138.09,138.06,0.20516157]
["bitfinex","SOLUSD",1743086171869,23.88907753,138.1,138.06,7.44816157]
["bitfinex","SOLUSD",1743086172247,31.13017753,138.1,138.06,0.20516157]
["bitfinex","SOLUSD",1743086172448,23.88907753,138.1,138.06,7.44826157]
["bitfinex","SOLUSD",1743086173055,23.88907753,138.1,138.06,31.3373391]
["bitfinex","SOLUSD",1743086173763,23.88907753,138.1,138.06,7.44826157]
["bitfinex","SOLUSD",1743086175263,32.18437753,138.11,138.07,23.88907753]
["bitfinex","SOLUSD",1743086175472,25.52107753,138.14,138.09,23.88907753]
["bitfinex","SOLUSD",1743086175771,23.88907753,138.13,138.09,23.88907753]
["bitfinex","SOLUSD",1743086176150,31.12857753,138.13,138.08,31.13077753]
["bitfinex","SOLUSD",1743086178868,7.2395,138.13,138.08,31.13077753]
["bitfinex","SOLUSD",1743086179059,32.76027753,138.14,138.09,23.88907753]
["bitfinex","SOLUSD",1743086179561,23.88907753,138.13,138.08,31.13077753]
["bitfinex","SOLUSD",1743086179877,1.632,138.14,138.1,23.88907753]
["bitfinex","SOLUSD",1743086180369,1.632,138.14,138.09,24.31556224]
["bitfinex","SOLUSD",1743086180370,25.52107753,138.14,138.09,24.31556224]
["bitfinex","SOLUSD",1743086180566,32.76007753,138.14,138.09,24.31556224]
["bitfinex","SOLUSD",1743086180961,32.76007753,138.14,138.09,31.55696224]
["bitfinex","SOLUSD",1743086181975,32.76007753,138.14,138.09,24.0312391]
["bitfinex","SOLUSD",1743086182277,23.88907753,138.13,138.09,24.0312391]
["bitfinex","SOLUSD",1743086182781,23.88907753,138.13,138.09,31.2727391]
["bitfinex","SOLUSD",1743086183170,32.76007753,138.14,138.09,31.2727391]
["bitfinex","SOLUSD",1743086183374,23.88907753,138.13,138.06,6.763]
["bitfinex","SOLUSD",1743086183557,23.88907753,138.11,138.07,23.88907753]
["bitfinex","SOLUSD",1743086183759,23.88907753,138.13,138.08,23.88907753]
["bitfinex","SOLUSD",1743086183981,23.88907753,138.13,138.09,23.88907753]
["bitfinex","SOLUSD",1743086184283,32.76007753,138.14,138.09,23.88907753]
["bitfinex","SOLUSD",1743086184479,8.871,138.14,138.09,23.88907753]
["bitfinex","SOLUSD",1743086184658,1.632,138.14,138.1,43.88907753]
["bitfinex","SOLUSD",1743086184859,0.03,138.14,138.11,24.0312391]
["bitfinex","SOLUSD",1743086185355,0.03,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743086187395,0.03,138.14,138.12,31.12907753]
["bitfinex","SOLUSD",1743086187594,0.03,138.14,138.13,24.31556224]
["bitfinex","SOLUSD",1743086189184,0.03,138.14,138.13,31.55506224]
["bitfinex","SOLUSD",1743086189584,0.03,138.14,138.13,50.2047111]
["bitfinex","SOLUSD",1743086191877,1.3394403,138.17,138.16,20.0]
["bitfinex","SOLUSD",1743086192083,1.3394403,138.17,138.16,44.17340067]
["bitfinex","SOLUSD",1743086193387,1.3394403,138.17,138.16,51.41130067]
["bitfinex","SOLUSD",1743086193969,1.3394403,138.17,138.16,51.55346224]
["bitfinex","SOLUSD",1743086194191,1.3394403,138.17,138.16,70.2031111]
["bitfinex","SOLUSD",1743086195993,1.3394403,138.17,138.16,177.7031111]
["bitfinex","SOLUSD",1743086196500,1.3394403,138.17,138.16,133.81403357]
["bitfinex","SOLUSD",1743086196671,1.3394403,138.17,138.16,157.7031111]
["bitfinex","SOLUSD",1743086197198,4.03e-05,138.17,138.16,177.7031111]
["bitfinex","SOLUSD",1743086198769,4.03e-05,138.17,138.16,157.56094953]
["bitfinex","SOLUSD",1743086198965,4.03e-05,138.17,138.16,157.7031111]
["bitfinex","SOLUSD",1743086202703,4.03e-05,138.17,138.16,177.7031111]
["bitfinex","SOLUSD",1743086203302,4.03e-05,138.17,138.16,179.2661111]
["bitfinex","SOLUSD",1743086203678,4.03e-05,138.17,138.16,185.0627192]
["bitfinex","SOLUSD",1743086204503,0.03,138.19,138.17,0.42648471]
["bitfinex","SOLUSD",1743086204701,0.03,138.19,138.18,42.9652111]
["bitfinex","SOLUSD",1743086205003,0.03,138.19,138.18,34.33651409]
["bitfinex","SOLUSD",1743086205782,0.03,138.19,138.18,41.57341409]
["bitfinex","SOLUSD",1743086206123,0.03,138.19,138.18,22.92376523]
["bitfinex","SOLUSD",1743086208696,0.03,138.19,138.18,41.57341409]
["bitfinex","SOLUSD",1743086215480,0.03,138.19,138.18,22.92376523]
["bitfinex","SOLUSD",1743086220702,0.03,138.19,138.18,7.66338471]
["bitfinex","SOLUSD",1743086221016,0.03,138.19,138.18,22.92376523]
["bitfinex","SOLUSD",1743086223011,0.03,138.19,138.18,41.57341409]
["bitfinex","SOLUSD",1743086223725,0.03,138.19,138.18,102.61493617]
["bitfinex","SOLUSD",1743086224415,0.03,138.19,138.18,22.92376523]
["bitfinex","SOLUSD",1743086224616,0.03,138.19,138.18,0.14216157]
["bitfinex","SOLUSD",1743086224827,0.03,138.19,138.18,22.63944209]
["bitfinex","SOLUSD",1743086225617,0.03,138.19,138.18,15.40254209]
["bitfinex","SOLUSD",1743086225817,0.03,138.19,138.17,15.26038052]
["bitfinex","SOLUSD",1743086225993,0.03,138.19,138.17,22.49768052]
["bitfinex","SOLUSD",1743086226414,0.03,138.19,138.18,15.26038052]
["bitfinex","SOLUSD",1743086226612,0.03,138.19,138.17,7.2373]
["bitfinex","SOLUSD",1743086226812,0.03,138.19,138.17,22.49768052]
["bitfinex","SOLUSD",1743086227010,0.03,138.19,138.18,15.40254209]
["bitfinex","SOLUSD",1743086228022,0.03,138.19,138.18,15.68686523]
["bitfinex","SOLUSD",1743086229027,0.03,138.19,138.18,22.92376523]
["bitfinex","SOLUSD",1743086231113,0.03,138.19,138.18,102.61493617]
["bitfinex","SOLUSD",1743086233728,0.03,138.23,138.22,0.28432314]
["bitfinex","SOLUSD",1743086233925,0.03,138.23,138.22,141.81651409]
["bitfinex","SOLUSD",1743086234226,0.03,138.23,138.22,107.90648471]
["bitfinex","SOLUSD",1743086234428,0.03,138.23,138.22,123.16686523]
["bitfinex","SOLUSD",1743086234608,0.03,138.23,138.22,141.81651409]
["bitfinex","SOLUSD",1743086235208,0.03,138.23,138.22,123.16686523]
["bitfinex","SOLUSD",1743086235504,0.03,138.23,138.22,35.26038052]
["bitfinex","SOLUSD",1743086237827,0.03,138.23,138.21,15.26038052]
["bitfinex","SOLUSD",1743086238024,0.03,138.23,138.21,35.26038052]
["bitfinex","SOLUSD",1743086238808,1.5842,138.23,138.19,15.26038052]
["bitfinex","SOLUSD",1743086239128,16.84458052,138.23,138.18,15.26038052]
["bitfinex","SOLUSD",1743086239425,1.5842,138.23,138.19,35.26038052]
["bitfinex","SOLUSD",1743086239612,1.5842,138.23,138.19,15.26038052]
["bitfinex","SOLUSD",1743086239818,7.2348,138.22,138.18,15.26038052]
["bitfinex","SOLUSD",1743086241834,8.8186,138.23,138.19,15.26038052]
["bitfinex","SOLUSD",1743086242230,24.07898052,138.23,138.19,15.26038052]
["bitfinex","SOLUSD",1743086242444,8.8186,138.23,138.19,15.26038052]
["bitfinex","SOLUSD",1743086243027,1.5842,138.23,138.21,15.26038052]
["bitfinex","SOLUSD",1743086243327,8.8185,138.23,138.19,6.68]
["bitfinex","SOLUSD",1743086243531,8.8185,138.23,138.19,21.94038052]
["bitfinex","SOLUSD",1743086244725,8.8185,138.23,138.2,15.26038052]
["bitfinex","SOLUSD",1743086245331,8.8185,138.23,138.19,6.68]
["bitfinex","SOLUSD",1743086245513,8.8185,138.23,138.19,21.94038052]
["bitfinex","SOLUSD",1743086245827,8.8185,138.23,138.2,15.26038052]
["bitfinex","SOLUSD",1743086246034,0.03,138.23,138.22,15.26038052]
["bitfinex","SOLUSD",1743086246425,0.03,138.23,138.21,15.40254209]
["bitfinex","SOLUSD",1743086246628,7.2643,138.23,138.21,15.40254209]
["bitfinex","SOLUSD",1743086247639,0.03,138.23,138.21,15.40254209]
["bitfinex","SOLUSD",1743086249138,0.03,138.23,138.22,15.40254209]
["bitfinex","SOLUSD",1743086249524,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743086249725,0.03,138.23,138.21,15.26038052]
["bitfinex","SOLUSD",1743086250942,0.03,138.23,138.22,35.40254209]
["bitfinex","SOLUSD",1743086251161,0.03,138.23,138.2,0.28432314]
["bitfinex","SOLUSD",1743086251322,0.03,138.23,138.21,0.14216157]
["bitfinex","SOLUSD",1743086254019,0.03,138.23,138.19,15.32338052]
["bitfinex","SOLUSD",1743086254725,15.29038052,138.23,138.19,15.32338052]
["bitfinex","SOLUSD",1743086255743,0.03,138.23,138.2,15.26038052]
["bitfinex","SOLUSD",1743086256639,0.03,138.23,138.21,15.26038052]
["bitfinex","SOLUSD",1743086257243,0.03,138.23,138.22,20.14216157]
["bitfinex","SOLUSD",1743086257743,0.03,138.23,138.22,20.0]
["bitfinex","SOLUSD",1743086259139,0.03,138.23,138.21,42.49558052]
["bitfinex","SOLUSD",1743086260843,0.03,138.23,138.22,7.37696157]
["bitfinex","SOLUSD",1743086261022,0.03,138.23,138.22,42.92166523]
["bitfinex","SOLUSD",1743086263529,0.03,138.23,138.22,22.92166523]
["bitfinex","SOLUSD",1743086265629,0.03,138.23,138.22,42.92166523]
["bitfinex","SOLUSD",1743086266339,0.03,138.23,138.22,35.68686523]
["bitfinex","SOLUSD",1743086266657,0.03,138.23,138.22,42.92166523]
["bitfinex","SOLUSD",1743086274132,0.03,138.23,138.22,41.57131409]
["bitfinex","SOLUSD",1743086274743,0.03,138.24,138.23,19.07613357]
["bitfinex","SOLUSD",1743086274944,0.03,138.24,138.23,34.33651409]
["bitfinex","SOLUSD",1743086275961,0.03,138.24,138.23,41.57081409]
["bitfinex","SOLUSD",1743086276662,8.2244,138.31,138.27,0.42648471]
["bitfinex","SOLUSD",1743086276874,0.03,138.31,138.3,54.33651409]
["bitfinex","SOLUSD",1743086277167,0.03,138.31,138.3,155.13651409]
["bitfinex","SOLUSD",1743086277351,0.03,138.33,138.32,76.72838731]
["bitfinex","SOLUSD",1743086278260,0.0001,138.33,138.32,203.40763617]
["bitfinex","SOLUSD",1743086278562,0.03,138.37,138.36,0.28432314]
["bitfinex","SOLUSD",1743086278748,0.03,138.37,138.36,15.68686523]
["bitfinex","SOLUSD",1743086280363,0.03,138.37,138.36,22.91436523]
["bitfinex","SOLUSD",1743086280867,0.03,138.37,138.36,41.56401409]
["bitfinex","SOLUSD",1743086281053,0.03,138.37,138.36,0.42648471]
["bitfinex","SOLUSD",1743086281247,0.03,138.37,138.36,22.91436523]
["bitfinex","SOLUSD",1743086281952,0.03,138.37,138.36,41.56401409]
["bitfinex","SOLUSD",1743086283695,0.03,138.37,138.36,61.56401409]
["bitfinex","SOLUSD",1743086284052,2.4674501,138.44,138.4,0.42648471]
["bitfinex","SOLUSD",1743086284263,2.4674501,138.44,138.43,15.26038052]
["bitfinex","SOLUSD",1743086284578,2.4674501,138.44,138.43,15.40254209]
["bitfinex","SOLUSD",1743086284779,2.4674501,138.44,138.43,15.68686523]
["bitfinex","SOLUSD",1743086285010,2.4674501,138.44,138.43,34.33651409]
["bitfinex","SOLUSD",1743086285213,2.4674501,138.44,138.43,273.23651409]
["bitfinex","SOLUSD",1743086285374,2.4674501,138.44,138.43,20.0]
["bitfinex","SOLUSD",1743086285700,2.4674501,138.44,138.43,35.68686523]
["bitfinex","SOLUSD",1743086286071,2.4674501,138.44,138.43,54.33651409]
["bitfinex","SOLUSD",1743086286271,2.4674501,138.44,138.43,61.56031409]
["bitfinex","SOLUSD",1743086286777,2.4674501,138.44,138.43,81.56031409]
["bitfinex","SOLUSD",1743086286970,2.4674501,138.44,138.43,142.36031409]
["bitfinex","SOLUSD",1743086288723,2.4674501,138.44,138.43,35.68686523]
["bitfinex","SOLUSD",1743086289072,2.4674501,138.44,138.43,35.54470366]
["bitfinex","SOLUSD",1743086289269,2.4674501,138.44,138.43,15.68686523]
["bitfinex","SOLUSD",1743086289587,2.4674501,138.44,138.43,41.56031409]
["bitfinex","SOLUSD",1743086290381,2.4674501,138.44,138.43,61.56031409]
["bitfinex","SOLUSD",1743086290590,2.4674501,138.44,138.43,142.36031409]
["bitfinex","SOLUSD",1743086291290,0.03,138.47,138.46,39.07613357]
["bitfinex","SOLUSD",1743086291607,0.03,138.47,138.46,54.33651409]
["bitfinex","SOLUSD",1743086291891,0.03,138.47,138.46,135.13651409]
["bitfinex","SOLUSD",1743086292188,0.03,138.47,138.46,116.48686523]
["bitfinex","SOLUSD",1743086292384,0.03,138.47,138.46,101.22648471]
["bitfinex","SOLUSD",1743086292582,0.03,138.47,138.46,116.48686523]
["bitfinex","SOLUSD",1743086293095,2.3969772,138.47,138.46,116.48686523]
["bitfinex","SOLUSD",1743086293482,2.3969772,138.47,138.46,123.70916523]
["bitfinex","SOLUSD",1743086293677,2.3969772,138.47,138.46,116.48686523]
["bitfinex","SOLUSD",1743086294373,2.3969772,138.47,138.43,0.28432314]
["bitfinex","SOLUSD",1743086294569,2.3969772,138.47,138.43,15.54470366]
["bitfinex","SOLUSD",1743086294774,2.3969772,138.47,138.46,0.28432314]
["bitfinex","SOLUSD",1743086295094,2.3969772,138.47,138.46,15.68686523]
["bitfinex","SOLUSD",1743086295493,2.3969772,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1743086295693,2.3969772,138.47,138.46,34.33651409]
["bitfinex","SOLUSD",1743086295993,2.3969772,138.47,138.46,0.42648471]
["bitfinex","SOLUSD",1743086296179,2.3969772,138.47,138.44,0.42648471]
["bitfinex","SOLUSD",1743086296378,2.3969772,138.47,138.44,15.68686523]
["bitfinex","SOLUSD",1743086297097,2.3969772,138.47,138.44,0.42648471]
["bitfinex","SOLUSD",1743086297297,2.3969772,138.47,138.46,0.42648471]
["bitfinex","SOLUSD",1743086297476,2.3969772,138.47,138.46,15.68686523]
["bitfinex","SOLUSD",1743086297795,2.3969772,138.47,138.46,42.90916523]
["bitfinex","SOLUSD",1743086298677,2.3969772,138.47,138.46,142.35881409]
["bitfinex","SOLUSD",1743086298877,2.3969772,138.47,138.42,7.2242]
["bitfinex","SOLUSD",1743086299072,2.3969772,138.47,138.45,20.0]
["bitfinex","SOLUSD",1743086299279,2.3969772,138.47,138.46,0.42648471]
["bitfinex","SOLUSD",1743086299481,9.6186772,138.47,138.46,0.14216157]
["bitfinex","SOLUSD",1743086299693,17.65735772,138.47,138.44,0.42648471]
["bitfinex","SOLUSD",1743086299894,2.3969772,138.47,138.44,0.28432314]
["bitfinex","SOLUSD",1743086300109,2.3969772,138.47,138.44,0.42648471]
["bitfinex","SOLUSD",1743086300301,2.3969772,138.47,138.44,7.64978471]
["bitfinex","SOLUSD",1743086300518,2.3969772,138.47,138.44,22.91016523]
["bitfinex","SOLUSD",1743086300924,2.3969772,138.47,138.46,0.28432314]
["bitfinex","SOLUSD",1743086301500,2.3969772,138.47,138.46,15.68686523]
["bitfinex","SOLUSD",1743086301706,2.3969772,138.47,138.46,22.90916523]
["bitfinex","SOLUSD",1743086302017,9.6187772,138.47,138.44,0.28432314]
["bitfinex","SOLUSD",1743086302196,2.3969772,138.47,138.44,0.28432314]
["bitfinex","SOLUSD",1743086302391,2.3969772,138.47,138.46,96.58622574]
["bitfinex","SOLUSD",1743086302617,7.9539,138.57,138.47,0.42648471]
["bitfinex","SOLUSD",1743086302913,7.9539,138.57,138.49,20.0]
["bitfinex","SOLUSD",1743086303213,23.21428052,138.57,138.52,15.40254209]
["bitfinex","SOLUSD",1743086303590,15.26038052,138.55,138.5,22.62264209]
["bitfinex","SOLUSD",1743086303792,15.26038052,138.55,138.5,15.40254209]
["bitfinex","SOLUSD",1743086303987,7.9539,138.57,138.5,15.40254209]
["bitfinex","SOLUSD",1743086303988,15.26038052,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1743086304400,23.21428052,138.57,138.52,15.26038052]
["bitfinex","SOLUSD",1743086304606,15.26038052,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743086304998,15.26038052,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1743086305507,23.21428052,138.57,138.53,15.26038052]
["bitfinex","SOLUSD",1743086305707,23.21428052,138.57,138.53,22.47858052]
["bitfinex","SOLUSD",1743086306107,7.9539,138.57,138.54,0.14216157]
["bitfinex","SOLUSD",1743086306615,7.9539,138.57,138.51,21.9911948]
["bitfinex","SOLUSD",1743086306616,23.21428052,138.57,138.52,22.47928052]
["bitfinex","SOLUSD",1743086306814,7.9539,138.57,138.53,15.40254209]
["bitfinex","SOLUSD",1743086307123,7.9539,138.57,138.53,0.42648471]
["bitfinex","SOLUSD",1743086307322,23.73074231,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1743086307628,7.6169,138.61,138.54,0.14216157]
["bitfinex","SOLUSD",1743086307629,23.73074231,138.59,138.54,23.87290388]
["bitfinex","SOLUSD",1743086307931,23.73074231,138.59,138.55,7.2174]
["bitfinex","SOLUSD",1743086308104,31.34764231,138.61,138.56,23.87290388]
["bitfinex","SOLUSD",1743086308306,0.03,138.61,138.58,23.73074231]
["bitfinex","SOLUSD",1743086308527,0.03,138.61,138.56,0.42648471]
["bitfinex","SOLUSD",1743086308528,0.03,138.61,138.6,23.73074231]
["bitfinex","SOLUSD",1743086308698,0.03,138.61,138.59,23.73074231]
["bitfinex","SOLUSD",1743086308896,23.76074231,138.61,138.58,0.14216157]
["bitfinex","SOLUSD",1743086309097,23.76074231,138.61,138.57,0.14216157]
["bitfinex","SOLUSD",1743086309318,23.73074231,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1743086309700,23.73074231,138.6,138.56,7.35896157]
["bitfinex","SOLUSD",1743086309900,23.73074231,138.6,138.56,0.14216157]
["bitfinex","SOLUSD",1743086310501,23.73074231,138.59,138.51,110.47131197]
["bitfinex","SOLUSD",1743086310702,7.2445,138.61,138.51,84.42221197]
["bitfinex","SOLUSD",1743086310703,23.73074231,138.58,138.51,84.42221197]
["bitfinex","SOLUSD",1743086310910,23.73074231,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743086311240,23.73074231,138.6,138.52,0.14216157]
["bitfinex","SOLUSD",1743086311417,23.73074231,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1743086311598,23.73074231,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1743086311794,23.73074231,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743086312006,23.73074231,138.57,138.52,23.73074231]
["bitfinex","SOLUSD",1743086312211,8.132,138.59,138.53,23.87290388]
["bitfinex","SOLUSD",1743086312408,23.73074231,138.58,138.53,23.87290388]
["bitfinex","SOLUSD",1743086312609,23.73074231,138.58,138.54,23.73074231]
["bitfinex","SOLUSD",1743086314918,7.2444,138.61,138.55,23.73074231]
["bitfinex","SOLUSD",1743086315120,23.73074231,138.59,138.55,0.14216157]
["bitfinex","SOLUSD",1743086315312,23.73074231,138.58,138.53,24.01506545]
["bitfinex","SOLUSD",1743086315506,23.73074231,138.57,138.52,23.73074231]
["bitfinex","SOLUSD",1743086315831,23.73074231,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1743086316033,7.879,138.58,138.53,23.73074231]
["bitfinex","SOLUSD",1743086316245,23.73074231,138.57,138.53,23.73074231]
["bitfinex","SOLUSD",1743086316417,31.60974231,138.58,138.53,23.73074231]
["bitfinex","SOLUSD",1743086316613,23.73074231,138.57,138.52,0.14216157]
["bitfinex","SOLUSD",1743086316940,23.73074231,138.57,138.53,23.73074231]
["bitfinex","SOLUSD",1743086317237,7.879,138.58,138.53,23.73074231]
["bitfinex","SOLUSD",1743086317238,38.82614231,138.58,138.53,23.73074231]
["bitfinex","SOLUSD",1743086317433,7.879,138.58,138.54,23.87290388]
["bitfinex","SOLUSD",1743086317731,30.97574231,138.6,138.56,23.73074231]
["bitfinex","SOLUSD",1743086317910,30.97574231,138.6,138.55,23.87290388]
["bitfinex","SOLUSD",1743086318109,0.03,138.6,138.57,23.73074231]
["bitfinex","SOLUSD",1743086319526,0.03,138.6,138.58,0.42648471]
["bitfinex","SOLUSD",1743086319726,0.03,138.6,138.59,24.15722702]
["bitfinex","SOLUSD",1743086320112,0.03,138.6,138.59,23.87290388]
["bitfinex","SOLUSD",1743086320326,0.03,138.6,138.57,7.2164]
["bitfinex","SOLUSD",1743086320531,0.03,138.6,138.58,0.14216157]
["bitfinex","SOLUSD",1743086321012,0.03,138.6,138.58,24.15722702]
["bitfinex","SOLUSD",1743086321219,0.03,138.6,138.59,24.15722702]
["bitfinex","SOLUSD",1743086321418,0.03,138.6,138.59,31.37272702]
["bitfinex","SOLUSD",1743086321624,0.03,138.6,138.58,30.94664231]
["bitfinex","SOLUSD",1743086321812,0.03,138.6,138.59,0.14216157]
["bitfinex","SOLUSD",1743086322013,0.03,138.6,138.59,24.15722702]
["bitfinex","SOLUSD",1743086323032,0.03,138.6,138.59,42.80687588]
["bitfinex","SOLUSD",1743086323415,0.03,138.6,138.59,50.02237588]
["bitfinex","SOLUSD",1743086323622,0.03,138.6,138.59,7.64198471]
["bitfinex","SOLUSD",1743086323823,0.03,138.6,138.59,31.37272702]
["bitfinex","SOLUSD",1743086324721,0.03,138.69,138.6,20.14216157]
["bitfinex","SOLUSD",1743086324942,23.73074231,138.68,138.63,23.73074231]
["bitfinex","SOLUSD",1743086325139,23.73074231,138.66,138.62,23.73074231]
["bitfinex","SOLUSD",1743086325338,23.73074231,138.66,138.61,23.73074231]
["bitfinex","SOLUSD",1743086325534,0.03,138.69,138.62,0.14216157]
["bitfinex","SOLUSD",1743086325723,23.73074231,138.66,138.62,0.14216157]
["bitfinex","SOLUSD",1743086325923,0.03,138.69,138.62,23.87290388]
["bitfinex","SOLUSD",1743086326128,23.73074231,138.66,138.62,0.14216157]
["bitfinex","SOLUSD",1743086326436,23.73074231,138.64,138.6,0.28432314]
["bitfinex","SOLUSD",1743086326635,23.73074231,138.64,138.6,7.49922314]
["bitfinex","SOLUSD",1743086326820,0.03,138.69,138.6,7.49922314]
["bitfinex","SOLUSD",1743086326821,23.73074231,138.65,138.6,31.22996545]
["bitfinex","SOLUSD",1743086327022,23.73074231,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1743086327216,23.73074231,138.66,138.62,0.42648471]
["bitfinex","SOLUSD",1743086327415,23.73074231,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1743086327623,23.73074231,138.68,138.64,0.14216157]
["bitfinex","SOLUSD",1743086328226,0.03,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1743086328737,23.76074231,138.66,138.61,23.73074231]
["bitfinex","SOLUSD",1743086328938,23.73074231,138.64,138.6,0.28432314]
["bitfinex","SOLUSD",1743086329338,23.73074231,138.65,138.62,0.14216157]
["bitfinex","SOLUSD",1743086329835,0.03,138.66,138.62,0.28432314]
["bitfinex","SOLUSD",1743086330147,0.03,138.66,138.63,23.87290388]
["bitfinex","SOLUSD",1743086330451,0.03,138.66,138.62,7.49822314]
["bitfinex","SOLUSD",1743086330452,0.03,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743086330925,0.03,138.66,138.64,0.42648471]
["bitfinex","SOLUSD",1743086332260,0.03,138.66,138.64,31.37002702]
["bitfinex","SOLUSD",1743086332554,0.03,138.66,138.64,31.36972702]
["bitfinex","SOLUSD",1743086333950,0.03,138.66,138.64,250.26972702]
["bitfinex","SOLUSD",1743086334146,0.03,138.66,138.65,62.80687588]
["bitfinex","SOLUSD",1743086334664,0.03,138.66,138.65,24.15722702]
["bitfinex","SOLUSD",1743086334822,0.03,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743086335643,0.03,138.66,138.64,88.0125]
["bitfinex","SOLUSD",1743086335852,0.03,138.66,138.64,7.35496157]
["bitfinex","SOLUSD",1743086336159,0.03,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1743086336357,23.73074231,138.65,138.61,0.14216157]
["bitfinex","SOLUSD",1743086336544,23.73074231,138.64,138.61,0.14216157]
["bitfinex","SOLUSD",1743086336734,23.76074231,138.66,138.61,23.87290388]
["bitfinex","SOLUSD",1743086337329,23.73074231,138.65,138.61,23.87290388]
["bitfinex","SOLUSD",1743086338142,23.73074231,138.65,138.61,7.35606157]
["bitfinex","SOLUSD",1743086338560,23.76074231,138.66,138.61,31.08680388]
["bitfinex","SOLUSD",1743086339040,23.73074231,138.65,138.61,31.08680388]
["bitfinex","SOLUSD",1743086339234,0.03,138.66,138.61,31.08680388]
["bitfinex","SOLUSD",1743086339461,0.03,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1743086339677,0.03,138.66,138.65,20.28432314]
["bitfinex","SOLUSD",1743086339975,0.03,138.66,138.65,44.15722702]
["bitfinex","SOLUSD",1743086340270,0.03,138.66,138.65,124.95722702]
["bitfinex","SOLUSD",1743086341293,0.03,138.66,138.65,7.35456157]
["bitfinex","SOLUSD",1743086341562,0.03,138.66,138.65,150.81927588]
["bitfinex","SOLUSD",1743086341951,0.03,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743086342158,0.03,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1743086342457,0.03,138.66,138.64,24.15722702]
["bitfinex","SOLUSD",1743086343073,0.03,138.66,138.64,0.14216157]
["bitfinex","SOLUSD",1743086343242,0.03,138.66,138.63,0.14216157]
["bitfinex","SOLUSD",1743086343447,0.03,138.66,138.64,23.73074231]
["bitfinex","SOLUSD",1743086344165,0.03,138.66,138.65,0.14216157]
["bitfinex","SOLUSD",1743086344359,0.03,138.66,138.65,24.01506545]
["bitfinex","SOLUSD",1743086344559,0.03,138.66,138.65,24.15722702]
["bitfinex","SOLUSD",1743086344955,0.03,138.66,138.64,23.73074231]
["bitfinex","SOLUSD",1743086345163,0.03,138.66,138.65,42.80687588]
["bitfinex","SOLUSD",1743086345480,0.03,138.66,138.65,24.15722702]
["bitfinex","SOLUSD",1743086345879,0.03,138.66,138.65,42.80687588]
["bitfinex","SOLUSD",1743086346050,32.22683581,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1743086346051,2.4110935,138.72,138.68,0.14216157]
["bitfinex","SOLUSD",1743086346363,2.4110935,138.72,138.71,24.15722702]
["bitfinex","SOLUSD",1743086347277,2.4110935,138.72,138.71,50.01607588]
["bitfinex","SOLUSD",1743086347575,13.6788,138.82,138.71,148.83927588]
["bitfinex","SOLUSD",1743086347782,37.40954231,138.82,138.77,23.73074231]
["bitfinex","SOLUSD",1743086348073,0.03,138.8,138.77,0.28432314]
["bitfinex","SOLUSD",1743086348377,0.03,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1743086348678,23.76074231,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1743086349184,0.03,138.8,138.79,43.73074231]
["bitfinex","SOLUSD",1743086349353,7.1999,138.89,138.8,0.14216157]
["bitfinex","SOLUSD",1743086349556,8.7787,138.9,138.84,23.73074231]
["bitfinex","SOLUSD",1743086349864,23.73074231,138.86,138.81,0.28432314]
["bitfinex","SOLUSD",1743086350074,9.2786,138.9,138.79,23.73074231]
["bitfinex","SOLUSD",1743086350075,23.73074231,138.84,138.79,23.73074231]
["bitfinex","SOLUSD",1743086350271,23.73074231,138.88,138.77,28.08]
["bitfinex","SOLUSD",1743086350272,23.73074231,138.88,138.77,8.08]
["bitfinex","SOLUSD",1743086350462,23.73074231,138.81,138.77,0.42648471]
["bitfinex","SOLUSD",1743086350666,23.73074231,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1743086350886,23.73074231,138.8,138.76,0.14216157]
["bitfinex","SOLUSD",1743086351193,23.73074231,138.8,138.75,24.01506545]
["bitfinex","SOLUSD",1743086351194,23.73074231,138.78,138.75,0.28432314]
["bitfinex","SOLUSD",1743086351359,23.73074231,138.76,138.71,0.28432314]
["bitfinex","SOLUSD",1743086351561,23.73074231,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1743086351757,23.73074231,138.77,138.71,0.28432314]
["bitfinex","SOLUSD",1743086351957,23.73074231,138.76,138.71,24.01506545]
["bitfinex","SOLUSD",1743086352157,23.73074231,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1743086352381,23.73074231,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1743086352553,23.73074231,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1743086352759,23.73074231,138.72,138.67,0.28432314]
["bitfinex","SOLUSD",1743086352990,25.37394231,138.74,138.67,0.28432314]
["bitfinex","SOLUSD",1743086353158,30.94004231,138.71,138.67,0.28432314]
["bitfinex","SOLUSD",1743086353370,23.73074231,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1743086353667,7.2093,138.71,138.67,23.87290388]
["bitfinex","SOLUSD",1743086353878,30.94004231,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1743086354062,7.2093,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1743086354260,30.94004231,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1743086354464,23.73074231,138.71,138.67,0.28432314]
["bitfinex","SOLUSD",1743086354670,7.2061,138.77,138.7,0.14216157]
["bitfinex","SOLUSD",1743086354877,23.73074231,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1743086355091,45.09271866,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1743086355560,37.88311866,138.7,138.66,37.88311866]
["bitfinex","SOLUSD",1743086355762,7.2066,138.76,138.66,38.02528023]
["bitfinex","SOLUSD",1743086356063,37.88311866,138.7,138.66,0.28432314]
["bitfinex","SOLUSD",1743086356754,98.9192,138.75,138.64,18.933972]
["bitfinex","SOLUSD",1743086356956,37.88311866,138.71,138.67,0.14216157]
["bitfinex","SOLUSD",1743086357168,45.09291866,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1743086357371,7.2098,138.7,138.67,0.14216157]
["bitfinex","SOLUSD",1743086357977,0.03,138.8,138.69,0.14216157]
["bitfinex","SOLUSD",1743086360391,7.2066,138.76,138.71,37.88311866]
["bitfinex","SOLUSD",1743086360591,45.08971866,138.76,138.71,37.88311866]
["bitfinex","SOLUSD",1743086360891,7.2066,138.76,138.71,0.14216157]
["bitfinex","SOLUSD",1743086361190,7.2066,138.76,138.71,38.02528023]
["bitfinex","SOLUSD",1743086361494,37.88311866,138.76,138.69,0.14216157]
["bitfinex","SOLUSD",1743086361663,37.88311866,138.76,138.71,37.88311866]
["bitfinex","SOLUSD",1743086361860,15.1051,138.78,138.73,38.02528023]
["bitfinex","SOLUSD",1743086362177,37.88311866,138.76,138.72,0.14216157]
["bitfinex","SOLUSD",1743086363368,37.88311866,138.76,138.71,38.02528023]
["bitfinex","SOLUSD",1743086364674,15.1051,138.78,138.71,38.02528023]
["bitfinex","SOLUSD",1743086364985,37.88311866,138.76,138.71,38.02528023]
["bitfinex","SOLUSD",1743086365164,15.1051,138.78,138.71,0.14216157]
["bitfinex","SOLUSD",1743086365165,37.88311866,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1743086365881,37.88311866,138.74,138.71,0.14216157]
["bitfinex","SOLUSD",1743086366079,37.88311866,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1743086366280,15.105,138.78,138.71,0.14216157]
["bitfinex","SOLUSD",1743086366482,37.88311866,138.75,138.71,38.02528023]
["bitfinex","SOLUSD",1743086368193,37.88311866,138.75,138.71,0.14216157]
["bitfinex","SOLUSD",1743086369787,7.8993,138.78,138.71,0.14216157]
["bitfinex","SOLUSD",1743086369990,7.8993,138.78,138.74,37.88311866]
["bitfinex","SOLUSD",1743086370190,45.78241866,138.78,138.74,37.88311866]
["bitfinex","SOLUSD",1743086370599,37.88311866,138.77,138.73,37.88311866]
["bitfinex","SOLUSD",1743086370970,45.78241866,138.78,138.73,37.88311866]
["bitfinex","SOLUSD",1743086371168,7.8993,138.78,138.74,37.88311866]
["bitfinex","SOLUSD",1743086371470,37.88311866,138.79,138.75,0.14216157]
["bitfinex","SOLUSD",1743086371671,37.88311866,138.79,138.75,38.02528023]
["bitfinex","SOLUSD",1743086372272,37.91311866,138.8,138.75,45.23238023]
["bitfinex","SOLUSD",1743086372473,37.91311866,138.8,138.75,38.02528023]
["bitfinex","SOLUSD",1743086373101,37.91311866,138.8,138.75,37.88311866]
["bitfinex","SOLUSD",1743086374002,37.91311866,138.8,138.75,45.09021866]
["bitfinex","SOLUSD",1743086374889,37.88311866,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1743086375099,23.66495925,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1743086375304,23.66495925,138.78,138.74,7.34986157]
["bitfinex","SOLUSD",1743086375801,23.66495925,138.78,138.74,31.01482082]
["bitfinex","SOLUSD",1743086375992,23.66495925,138.78,138.74,7.34986157]
["bitfinex","SOLUSD",1743086376303,23.66495925,138.79,138.74,31.01482082]
["bitfinex","SOLUSD",1743086376877,23.66495925,138.78,138.74,31.01482082]
["bitfinex","SOLUSD",1743086377199,0.03,138.8,138.78,0.14216157]
["bitfinex","SOLUSD",1743086377389,0.03,138.8,138.79,23.80712082]
["bitfinex","SOLUSD",1743086377717,0.03,138.8,138.79,0.14216157]
["bitfinex","SOLUSD",1743086378209,0.03,138.8,138.79,23.80712082]
["bitfinex","SOLUSD",1743086378409,0.03,138.8,138.79,24.09144396]
["bitfinex","SOLUSD",1743086379411,0.03,138.8,138.79,31.29654396]
["bitfinex","SOLUSD",1743086380785,0.03,138.8,138.79,49.94619282]
["bitfinex","SOLUSD",1743086381790,29.83285925,138.88,138.81,0.14216157]
["bitfinex","SOLUSD",1743086381982,29.83285925,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1743086382607,6.1679,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1743086382788,29.83285925,138.88,138.84,0.14216157]
["bitfinex","SOLUSD",1743086383102,7.2,138.89,138.84,0.42648471]
["bitfinex","SOLUSD",1743086383291,30.86495925,138.89,138.84,31.29364396]
["bitfinex","SOLUSD",1743086383890,30.86495925,138.89,138.84,24.09144396]
["bitfinex","SOLUSD",1743086384415,8.0645,138.95,138.89,0.14216157]
["bitfinex","SOLUSD",1743086384781,30.86085925,138.97,138.89,19.07613357]
["bitfinex","SOLUSD",1743086385009,30.86075925,138.97,138.92,23.66495925]
["bitfinex","SOLUSD",1743086385298,30.86035925,138.98,138.93,23.66495925]
["bitfinex","SOLUSD",1743086385509,23.66495925,138.97,138.92,24.09144396]
["bitfinex","SOLUSD",1743086385688,23.66495925,138.97,138.9,7.1992]
["bitfinex","SOLUSD",1743086385890,23.66495925,138.97,138.92,23.66495925]
["bitfinex","SOLUSD",1743086386093,7.1954,138.98,138.91,24.09144396]
["bitfinex","SOLUSD",1743086386405,11.2115935,138.99,138.93,23.66495925]
["bitfinex","SOLUSD",1743086386606,34.87655275,138.99,138.94,23.66495925]
["bitfinex","SOLUSD",1743086386998,37.7471231,138.98,138.94,37.7471231]
["bitfinex","SOLUSD",1743086387195,37.7471231,138.98,138.92,0.28432314]
["bitfinex","SOLUSD",1743086387399,37.7471231,138.98,138.93,37.7471231]
["bitfinex","SOLUSD",1743086387595,11.2115935,138.99,138.93,37.7471231]
["bitfinex","SOLUSD",1743086387904,2.4110935,138.99,138.97,37.7471231]
["bitfinex","SOLUSD",1743086388105,2.4110935,138.99,138.95,37.88928467]
["bitfinex","SOLUSD",1743086388305,37.7471231,138.98,138.94,37.7471231]
["bitfinex","SOLUSD",1743086388503,37.7471231,138.98,138.93,38.17360781]
["bitfinex","SOLUSD",1743086388707,37.7471231,138.98,138.94,37.7471231]
["bitfinex","SOLUSD",1743086389017,40.1582166,138.99,138.94,37.7471231]
["bitfinex","SOLUSD",1743086389316,37.7471231,138.95,138.88,7.2004]
["bitfinex","SOLUSD",1743086389612,7.1952,138.98,138.93,37.88928467]
["bitfinex","SOLUSD",1743086389795,37.7471231,138.97,138.93,37.88928467]
["bitfinex","SOLUSD",1743086389995,37.7471231,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086390208,37.7471231,138.96,138.92,37.7471231]
["bitfinex","SOLUSD",1743086390418,37.7471231,138.96,138.91,37.7471231]
["bitfinex","SOLUSD",1743086390725,37.7471231,138.96,138.92,37.7471231]
["bitfinex","SOLUSD",1743086391199,37.7471231,138.96,138.91,37.7471231]
["bitfinex","SOLUSD",1743086391799,37.7471231,138.96,138.89,7.62618471]
["bitfinex","SOLUSD",1743086392011,9.6058935,138.99,138.91,37.7471231]
["bitfinex","SOLUSD",1743086392212,37.7471231,138.96,138.9,0.14216157]
["bitfinex","SOLUSD",1743086392398,37.7471231,138.96,138.91,37.7471231]
["bitfinex","SOLUSD",1743086392714,37.7471231,138.97,138.92,37.88928467]
["bitfinex","SOLUSD",1743086393106,37.7471231,138.97,138.92,37.7471231]
["bitfinex","SOLUSD",1743086393415,37.7471231,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1743086393712,37.7471231,138.96,138.91,37.88928467]
["bitfinex","SOLUSD",1743086393918,37.7471231,138.97,138.92,37.7471231]
["bitfinex","SOLUSD",1743086395408,2.4110935,138.99,138.92,37.7471231]
["bitfinex","SOLUSD",1743086395609,37.7471231,138.97,138.92,37.7471231]
["bitfinex","SOLUSD",1743086395922,37.7471231,138.96,138.91,37.88928467]
["bitfinex","SOLUSD",1743086396103,37.7471231,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1743086396302,37.7471231,138.96,138.91,37.88928467]
["bitfinex","SOLUSD",1743086396705,37.7471231,138.98,138.93,37.7471231]
["bitfinex","SOLUSD",1743086397018,2.4110935,138.99,138.93,37.7471231]
["bitfinex","SOLUSD",1743086397019,2.4110935,138.99,138.94,37.7471231]
["bitfinex","SOLUSD",1743086397200,40.1582166,138.99,138.94,37.7471231]
["bitfinex","SOLUSD",1743086397397,40.1582166,138.99,138.92,0.28432314]
["bitfinex","SOLUSD",1743086397398,37.7471231,138.97,138.92,7.62448471]
["bitfinex","SOLUSD",1743086397705,37.7471231,138.97,138.92,45.37160781]
["bitfinex","SOLUSD",1743086397920,37.7471231,138.97,138.92,45.08728467]
["bitfinex","SOLUSD",1743086398821,2.4110935,138.99,138.92,45.08728467]
["bitfinex","SOLUSD",1743086399018,37.7471231,138.96,138.92,7.198]
["bitfinex","SOLUSD",1743086399820,37.7471231,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1743086400013,37.7471231,138.93,138.88,38.03144624]
["bitfinex","SOLUSD",1743086400416,1.6351,138.95,138.9,37.7471231]
["bitfinex","SOLUSD",1743086400625,39.3822231,138.95,138.9,37.7471231]
["bitfinex","SOLUSD",1743086400810,1.6351,138.95,138.9,37.7471231]
["bitfinex","SOLUSD",1743086401011,1.6351,138.95,138.91,37.7471231]
["bitfinex","SOLUSD",1743086401525,1.6351,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1743086401721,39.3822231,138.95,138.91,7.1987]
["bitfinex","SOLUSD",1743086402501,37.7471231,138.97,138.92,37.88928467]
["bitfinex","SOLUSD",1743086402717,2.4110935,138.99,138.95,37.7471231]
["bitfinex","SOLUSD",1743086402921,2.4110935,138.99,138.97,37.7471231]
["bitfinex","SOLUSD",1743086403133,40.1582166,138.99,138.93,6.4926]
["bitfinex","SOLUSD",1743086403305,37.7471231,138.98,138.92,80.8]
["bitfinex","SOLUSD",1743086403503,9.6059935,138.99,138.94,37.7471231]
["bitfinex","SOLUSD",1743086403504,2.4110935,138.99,138.94,37.7471231]
["bitfinex","SOLUSD",1743086403727,2.4110935,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1743086403924,40.1582166,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1743086404312,40.1582166,138.99,138.94,118.5471231]
["bitfinex","SOLUSD",1743086404516,37.7471231,138.98,138.94,80.8]
["bitfinex","SOLUSD",1743086404717,40.1582166,138.99,138.94,118.5471231]
["bitfinex","SOLUSD",1743086404914,37.7471231,138.98,138.94,80.8]
["bitfinex","SOLUSD",1743086405114,37.7471231,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086405429,9.6057935,138.99,138.92,0.14216157]
["bitfinex","SOLUSD",1743086405633,37.7471231,138.96,138.91,38.17360781]
["bitfinex","SOLUSD",1743086405819,37.7471231,138.96,138.91,37.88928467]
["bitfinex","SOLUSD",1743086406013,9.6057935,138.99,138.91,0.14216157]
["bitfinex","SOLUSD",1743086406230,37.7471231,138.94,138.89,118.5471231]
["bitfinex","SOLUSD",1743086406421,37.7471231,138.95,138.9,37.88928467]
["bitfinex","SOLUSD",1743086406821,1.626,138.97,138.9,37.88928467]
["bitfinex","SOLUSD",1743086407021,23.60309501,138.95,138.9,23.74525658]
["bitfinex","SOLUSD",1743086408129,2.4110935,138.99,138.94,23.60309501]
["bitfinex","SOLUSD",1743086408320,23.60309501,138.98,138.94,23.60309501]
["bitfinex","SOLUSD",1743086408513,23.60309501,138.98,138.93,23.74525658]
["bitfinex","SOLUSD",1743086408712,23.60309501,138.97,138.93,0.28432314]
["bitfinex","SOLUSD",1743086409331,23.60309501,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1743086409523,23.60309501,138.96,138.91,0.28432314]
["bitfinex","SOLUSD",1743086409836,23.60309501,138.97,138.92,23.60309501]
["bitfinex","SOLUSD",1743086410414,23.60309501,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1743086410618,23.60309501,138.93,138.88,23.88741815]
["bitfinex","SOLUSD",1743086410820,7.1954,138.98,138.9,23.60309501]
["bitfinex","SOLUSD",1743086411024,23.60309501,138.95,138.9,23.60309501]
["bitfinex","SOLUSD",1743086411226,25.1835,138.98,138.88,0.14216157]
["bitfinex","SOLUSD",1743086411425,23.60309501,138.93,138.88,23.74525658]
["bitfinex","SOLUSD",1743086411821,98.8881,138.98,138.89,23.60309501]
["bitfinex","SOLUSD",1743086412133,7.1957,138.97,138.89,23.60309501]
["bitfinex","SOLUSD",1743086412334,23.60309501,138.92,138.87,99.57863374]
["bitfinex","SOLUSD",1743086412546,23.60309501,138.9,138.87,18.77863374]
["bitfinex","SOLUSD",1743086412833,23.60309501,138.88,138.87,18.77863374]
["bitfinex","SOLUSD",1743086413011,88.9321,138.94,138.87,18.77863374]
["bitfinex","SOLUSD",1743086413214,23.60309501,138.9,138.87,18.77863374]
["bitfinex","SOLUSD",1743086413838,30.80229501,138.91,138.87,18.77863374]
["bitfinex","SOLUSD",1743086414022,30.80109501,138.93,138.88,23.60309501]
["bitfinex","SOLUSD",1743086414422,23.60309501,138.92,138.87,42.38172875]
["bitfinex","SOLUSD",1743086415319,25.1926,138.93,138.87,18.77863374]
["bitfinex","SOLUSD",1743086415635,23.60309501,138.92,138.87,42.38172875]
["bitfinex","SOLUSD",1743086415834,30.80189501,138.92,138.87,42.38172875]
["bitfinex","SOLUSD",1743086416240,23.60309501,138.91,138.87,42.38172875]
["bitfinex","SOLUSD",1743086416434,23.60309501,138.91,138.87,18.77863374]
["bitfinex","SOLUSD",1743086417045,30.80189501,138.92,138.88,23.60309501]
["bitfinex","SOLUSD",1743086417349,30.80189501,138.92,138.87,42.38172875]
["bitfinex","SOLUSD",1743086417712,23.60309501,138.91,138.87,18.77863374]
["bitfinex","SOLUSD",1743086417915,25.1947,138.92,138.87,18.77863374]
["bitfinex","SOLUSD",1743086417916,30.80249501,138.9,138.87,18.77863374]
["bitfinex","SOLUSD",1743086418143,23.60309501,138.89,138.87,18.77863374]
["bitfinex","SOLUSD",1743086419235,7.1994,138.9,138.87,18.77863374]
["bitfinex","SOLUSD",1743086419236,23.60309501,138.88,138.87,18.77863374]
["bitfinex","SOLUSD",1743086419447,23.60309501,138.88,138.83,80.8]
["bitfinex","SOLUSD",1743086419622,23.60309501,138.86,138.82,231.10309501]
["bitfinex","SOLUSD",1743086419959,7.2004,138.88,138.85,23.60309501]
["bitfinex","SOLUSD",1743086420238,23.60309501,138.87,138.82,231.10309501]
["bitfinex","SOLUSD",1743086420452,23.60309501,138.87,138.83,23.60309501]
["bitfinex","SOLUSD",1743086420746,23.60309501,138.87,138.82,231.10309501]
["bitfinex","SOLUSD",1743086420922,23.60309501,138.86,138.82,231.10309501]
["bitfinex","SOLUSD",1743086421123,23.60309501,138.86,138.82,238.30659501]
["bitfinex","SOLUSD",1743086421422,23.60309501,138.87,138.82,231.10309501]
["bitfinex","SOLUSD",1743086421820,0.03,138.91,138.86,23.74525658]
["bitfinex","SOLUSD",1743086422041,23.63309501,138.91,138.86,30.94645658]
["bitfinex","SOLUSD",1743086423127,23.63309501,138.91,138.87,23.60309501]
["bitfinex","SOLUSD",1743086423334,0.03,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743086423533,0.03,138.91,138.9,23.74525658]
["bitfinex","SOLUSD",1743086423733,0.03,138.91,138.9,23.88741815]
["bitfinex","SOLUSD",1743086424125,0.03,138.91,138.9,31.08681815]
["bitfinex","SOLUSD",1743086424326,0.03,138.91,138.9,49.87862858]
["bitfinex","SOLUSD",1743086425024,0.03,138.91,138.9,64.03113568]
["bitfinex","SOLUSD",1743086425518,9.6061935,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1743086425725,37.75560211,138.98,138.93,37.89776368]
["bitfinex","SOLUSD",1743086425932,37.75560211,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1743086426545,37.75560211,138.93,138.88,37.89776368]
["bitfinex","SOLUSD",1743086426755,37.75560211,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1743086427239,37.75560211,138.91,138.87,0.28432314]
["bitfinex","SOLUSD",1743086427421,37.75560211,138.93,138.88,37.75560211]
["bitfinex","SOLUSD",1743086427741,9.6059935,138.99,138.93,0.14216157]
["bitfinex","SOLUSD",1743086427922,9.6059935,138.99,138.93,37.89776368]
["bitfinex","SOLUSD",1743086428120,37.75560211,138.98,138.93,37.89776368]
["bitfinex","SOLUSD",1743086429329,37.75560211,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086429634,37.75560211,138.98,138.93,37.89776368]
["bitfinex","SOLUSD",1743086429836,37.75560211,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086430241,37.75560211,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1743086430944,37.75560211,138.98,138.93,37.89776368]
["bitfinex","SOLUSD",1743086431330,37.75560211,138.98,138.93,45.09556368]
["bitfinex","SOLUSD",1743086431523,2.4110935,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1743086431725,2.4110935,138.99,138.96,37.89776368]
["bitfinex","SOLUSD",1743086431931,2.4110935,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1743086432124,9.6059935,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1743086432326,9.6059935,138.99,138.95,37.75560211]
["bitfinex","SOLUSD",1743086432542,47.36159561,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1743086432845,37.75560211,138.97,138.91,38.89213419]
["bitfinex","SOLUSD",1743086433025,37.75560211,138.97,138.92,0.42648471]
["bitfinex","SOLUSD",1743086433348,37.75560211,138.97,138.92,38.18208682]
["bitfinex","SOLUSD",1743086433743,37.75560211,138.97,138.93,37.75560211]
["bitfinex","SOLUSD",1743086433939,9.6059935,138.99,138.94,38.18208682]
["bitfinex","SOLUSD",1743086434267,37.75560211,138.95,138.91,18.89213419]
["bitfinex","SOLUSD",1743086434561,37.75560211,138.96,138.92,37.75560211]
["bitfinex","SOLUSD",1743086434734,37.75560211,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086435225,0.03,138.98,138.93,0.14216157]
["bitfinex","SOLUSD",1743086435424,37.75560211,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086437952,0.03,139.05,139.04,137.63173568]
["bitfinex","SOLUSD",1743086438255,0.03,139.05,139.04,80.94216157]
["bitfinex","SOLUSD",1743086439128,0.03,139.05,139.04,80.8]
["bitfinex","SOLUSD",1743086439329,37.78560211,139.05,139.0,0.42648471]
["bitfinex","SOLUSD",1743086439529,37.75560211,139.04,139.0,0.42648471]
["bitfinex","SOLUSD",1743086439837,37.75560211,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086440040,37.75560211,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743086440255,37.75560211,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086441149,7.2218,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743086441150,37.78560211,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743086441540,0.03,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743086442534,37.78560211,139.05,139.0,0.42648471]
["bitfinex","SOLUSD",1743086442726,37.75560211,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086443242,0.03,139.05,139.0,38.03992525]
["bitfinex","SOLUSD",1743086443446,37.78560211,139.05,139.0,38.03992525]
["bitfinex","SOLUSD",1743086444045,0.03,139.05,139.0,38.03992525]
["bitfinex","SOLUSD",1743086444254,37.78560211,139.05,139.0,38.03992525]
["bitfinex","SOLUSD",1743086444553,7.1921,139.04,139.0,38.03992525]
["bitfinex","SOLUSD",1743086444749,44.94770211,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086445548,37.75560211,139.03,138.96,7.1961]
["bitfinex","SOLUSD",1743086445845,37.75560211,139.03,138.98,37.75560211]
["bitfinex","SOLUSD",1743086446048,7.1921,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086446542,44.94840211,139.03,138.98,45.09286368]
["bitfinex","SOLUSD",1743086446749,44.94840211,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086447228,7.1923,139.04,138.99,38.03992525]
["bitfinex","SOLUSD",1743086447432,37.75560211,139.03,138.99,0.28432314]
["bitfinex","SOLUSD",1743086447829,37.75560211,139.02,138.97,80.8]
["bitfinex","SOLUSD",1743086448035,7.1923,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1743086448036,37.75560211,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1743086448437,37.75560211,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086448645,44.94920211,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086449632,44.94920211,139.02,138.97,118.55560211]
["bitfinex","SOLUSD",1743086449633,37.75560211,139.01,138.95,3.6107328]
["bitfinex","SOLUSD",1743086449954,37.75560211,138.96,138.95,3.6107328]
["bitfinex","SOLUSD",1743086450358,37.75560211,138.96,138.92,80.8]
["bitfinex","SOLUSD",1743086450571,37.75560211,138.97,138.93,0.42648471]
["bitfinex","SOLUSD",1743086450737,44.95150211,138.97,138.93,0.42648471]
["bitfinex","SOLUSD",1743086451058,7.1959,138.97,138.93,38.18208682]
["bitfinex","SOLUSD",1743086451432,1.6039,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1743086451653,6.4544,139.03,138.96,157.34741254]
["bitfinex","SOLUSD",1743086451852,0.03,139.05,138.99,37.75560211]
["bitfinex","SOLUSD",1743086452156,37.75560211,139.04,138.99,37.75560211]
["bitfinex","SOLUSD",1743086452363,7.2218,139.05,138.98,0.28432314]
["bitfinex","SOLUSD",1743086452546,37.75560211,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086453036,44.94830211,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086453243,7.1927,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086453454,44.94830211,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086453948,44.94800211,139.04,138.99,37.89776368]
["bitfinex","SOLUSD",1743086454949,37.75560211,139.04,138.99,45.09246368]
["bitfinex","SOLUSD",1743086455455,7.2216,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743086455456,0.03,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743086455655,0.03,139.05,139.02,37.75560211]
["bitfinex","SOLUSD",1743086456358,0.03,139.05,139.04,38.18208682]
["bitfinex","SOLUSD",1743086456563,0.03,139.05,139.04,138.98208682]
["bitfinex","SOLUSD",1743086456760,0.03,139.05,139.04,137.63173568]
["bitfinex","SOLUSD",1743086457139,0.03,139.05,139.04,144.82383568]
["bitfinex","SOLUSD",1743086458058,0.03,139.05,139.04,137.63173568]
["bitfinex","SOLUSD",1743086458763,0.03,139.05,139.04,80.8]
["bitfinex","SOLUSD",1743086459761,0.03,139.05,139.04,118.98208682]
["bitfinex","SOLUSD",1743086460351,0.03,139.05,139.04,137.63173568]
["bitfinex","SOLUSD",1743086461072,0.03,139.05,139.04,80.94216157]
["bitfinex","SOLUSD",1743086461571,0.03,139.05,139.04,80.8]
["bitfinex","SOLUSD",1743086461772,37.78560211,139.05,138.99,80.8]
["bitfinex","SOLUSD",1743086462068,37.75560211,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086462252,37.75560211,139.01,138.96,0.28432314]
["bitfinex","SOLUSD",1743086462576,37.75560211,138.99,138.96,0.42648471]
["bitfinex","SOLUSD",1743086462743,37.75560211,139.0,138.96,38.03992525]
["bitfinex","SOLUSD",1743086463143,44.95010211,139.0,138.96,0.28432314]
["bitfinex","SOLUSD",1743086463852,7.1945,139.0,138.96,38.03992525]
["bitfinex","SOLUSD",1743086464248,44.95010211,139.0,138.96,0.42648471]
["bitfinex","SOLUSD",1743086464446,44.95010211,139.0,138.96,0.28432314]
["bitfinex","SOLUSD",1743086464655,7.1945,139.0,138.96,56.83173568]
["bitfinex","SOLUSD",1743086464855,7.1926,139.03,138.98,0.14216157]
["bitfinex","SOLUSD",1743086465061,37.75560211,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086465263,24.2053,139.04,138.98,56.83173568]
["bitfinex","SOLUSD",1743086465264,13.4171,139.04,138.98,56.83173568]
["bitfinex","SOLUSD",1743086465443,51.17270211,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086465641,37.75560211,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743086465841,37.75560211,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1743086466265,13.4171,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1743086466467,37.75560211,139.02,138.99,0.14216157]
["bitfinex","SOLUSD",1743086466766,37.75560211,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086466952,37.75560211,139.02,138.97,80.8]
["bitfinex","SOLUSD",1743086467144,37.75560211,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086467344,0.03,139.05,138.98,38.18208682]
["bitfinex","SOLUSD",1743086467547,37.75560211,139.03,138.98,38.18208682]
["bitfinex","SOLUSD",1743086467853,37.75560211,139.02,138.98,0.42648471]
["bitfinex","SOLUSD",1743086468075,37.75560211,139.03,138.98,38.18208682]
["bitfinex","SOLUSD",1743086468765,37.75560211,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086468944,7.1923,139.04,138.98,0.14216157]
["bitfinex","SOLUSD",1743086469144,7.1923,139.04,138.98,19.07613357]
["bitfinex","SOLUSD",1743086469341,37.75560211,139.03,138.98,64.02693568]
["bitfinex","SOLUSD",1743086470564,37.75560211,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1743086470761,37.75560211,138.99,138.97,80.8]
["bitfinex","SOLUSD",1743086470948,37.75560211,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1743086471149,37.75560211,139.0,138.95,38.03992525]
["bitfinex","SOLUSD",1743086471373,37.75560211,138.99,138.95,0.28432314]
["bitfinex","SOLUSD",1743086471754,37.75560211,138.98,138.94,0.28432314]
["bitfinex","SOLUSD",1743086472164,37.75560211,139.02,138.94,0.28432314]
["bitfinex","SOLUSD",1743086472165,37.75560211,138.99,138.94,45.23712525]
["bitfinex","SOLUSD",1743086472365,43.86790211,139.0,138.95,37.75560211]
["bitfinex","SOLUSD",1743086472554,37.75560211,138.99,138.95,7.1967]
["bitfinex","SOLUSD",1743086472756,37.75560211,138.99,138.94,45.23702525]
["bitfinex","SOLUSD",1743086473371,37.75560211,138.98,138.94,7.48142314]
["bitfinex","SOLUSD",1743086474045,37.75560211,138.99,138.94,45.23702525]
["bitfinex","SOLUSD",1743086474560,37.75560211,138.98,138.94,37.89776368]
["bitfinex","SOLUSD",1743086474764,37.75560211,138.98,138.92,316.36]
["bitfinex","SOLUSD",1743086474765,7.1955,138.98,138.92,215.56]
["bitfinex","SOLUSD",1743086474970,37.75560211,138.95,138.92,207.42]
["bitfinex","SOLUSD",1743086475265,37.75560211,138.93,138.91,18.95513419]
["bitfinex","SOLUSD",1743086475854,37.75560211,138.94,138.91,18.95513419]
["bitfinex","SOLUSD",1743086476058,37.75560211,138.93,138.91,18.95513419]
["bitfinex","SOLUSD",1743086476877,7.1975,138.94,138.91,18.95513419]
["bitfinex","SOLUSD",1743086477085,44.95310211,138.94,138.91,18.95513419]
["bitfinex","SOLUSD",1743086477680,37.75560211,138.94,138.91,18.95513419]
["bitfinex","SOLUSD",1743086478179,37.75560211,138.93,138.91,18.95513419]
["bitfinex","SOLUSD",1743086478386,37.75560211,138.92,138.91,18.95513419]
["bitfinex","SOLUSD",1743086478751,37.75560211,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086479183,44.95390211,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086479391,37.75560211,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086479887,37.75560211,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086480672,37.75560211,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086480892,37.75560211,138.95,138.91,37.81860211]
["bitfinex","SOLUSD",1743086481087,37.75560211,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086481290,37.75560211,138.95,138.91,37.81860211]
["bitfinex","SOLUSD",1743086481797,8.083,138.97,138.92,0.14216157]
["bitfinex","SOLUSD",1743086482084,45.83860211,138.97,138.92,37.89776368]
["bitfinex","SOLUSD",1743086483385,37.78560211,138.99,138.95,37.75560211]
["bitfinex","SOLUSD",1743086483771,37.78560211,138.99,138.94,37.89776368]
["bitfinex","SOLUSD",1743086483967,37.78560211,138.99,138.94,0.14216157]
["bitfinex","SOLUSD",1743086484168,37.78560211,138.99,138.94,37.89776368]
["bitfinex","SOLUSD",1743086484378,0.03,138.99,138.96,37.89776368]
["bitfinex","SOLUSD",1743086484674,0.03,138.99,138.94,0.28432314]
["bitfinex","SOLUSD",1743086484675,0.03,138.99,138.97,37.75560211]
["bitfinex","SOLUSD",1743086485187,0.03,138.99,138.98,37.89776368]
["bitfinex","SOLUSD",1743086485369,0.03,138.99,138.98,45.09296368]
["bitfinex","SOLUSD",1743086489192,0.03,138.99,138.98,37.89776368]
["bitfinex","SOLUSD",1743086489489,0.03,138.99,138.98,38.18208682]
["bitfinex","SOLUSD",1743086489872,0.03,138.99,138.98,37.89776368]
["bitfinex","SOLUSD",1743086490076,0.03,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1743086490690,0.03,139.05,138.98,282.92693568]
["bitfinex","SOLUSD",1743086490878,0.03,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743086491212,0.03,139.05,139.01,45.85776368]
["bitfinex","SOLUSD",1743086491916,0.03,139.05,139.01,8.10216157]
["bitfinex","SOLUSD",1743086492209,0.03,139.05,139.01,45.85776368]
["bitfinex","SOLUSD",1743086492374,0.03,139.05,139.02,37.75560211]
["bitfinex","SOLUSD",1743086492571,0.03,139.05,139.01,53.05136368]
["bitfinex","SOLUSD",1743086492773,0.03,139.05,139.01,45.85776368]
["bitfinex","SOLUSD",1743086493975,37.78560211,139.05,139.01,8.10216157]
["bitfinex","SOLUSD",1743086494197,37.75560211,139.04,139.01,8.10216157]
["bitfinex","SOLUSD",1743086496681,37.75560211,139.02,138.98,80.8]
["bitfinex","SOLUSD",1743086496887,37.75560211,139.0,138.97,0.14216157]
["bitfinex","SOLUSD",1743086497499,37.75560211,138.98,138.94,80.8]
["bitfinex","SOLUSD",1743086497699,37.75560211,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1743086498378,37.75560211,138.94,138.91,207.503]
["bitfinex","SOLUSD",1743086498603,7.1978,138.93,138.91,207.503]
["bitfinex","SOLUSD",1743086498944,7.1978,138.93,138.91,0.20516157]
["bitfinex","SOLUSD",1743086499073,44.95310211,138.94,138.91,0.20516157]
["bitfinex","SOLUSD",1743086499476,7.1975,138.94,138.91,0.20516157]
["bitfinex","SOLUSD",1743086499786,44.95310211,138.94,138.91,0.20516157]
["bitfinex","SOLUSD",1743086500477,17.9904,138.97,138.91,0.20516157]
["bitfinex","SOLUSD",1743086500671,37.75560211,138.94,138.91,0.20516157]
["bitfinex","SOLUSD",1743086500875,37.75560211,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743086501099,37.75560211,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086501277,37.75560211,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743086502001,17.9904,138.97,138.91,0.063]
["bitfinex","SOLUSD",1743086502186,37.75560211,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086502697,17.9904,138.97,138.91,0.063]
["bitfinex","SOLUSD",1743086502907,37.75560211,138.96,138.91,37.81860211]
["bitfinex","SOLUSD",1743086503488,37.75560211,138.97,138.92,37.75560211]
["bitfinex","SOLUSD",1743086503692,37.75560211,138.96,138.92,37.75560211]
["bitfinex","SOLUSD",1743086503892,7.1952,138.98,138.91,37.96076368]
["bitfinex","SOLUSD",1743086504098,7.1952,138.98,138.92,37.75560211]
["bitfinex","SOLUSD",1743086504300,37.75560211,138.97,138.92,37.75560211]
["bitfinex","SOLUSD",1743086504876,37.75560211,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743086505081,37.75560211,138.95,138.91,37.81860211]
["bitfinex","SOLUSD",1743086505276,37.75560211,138.97,138.92,37.89776368]
["bitfinex","SOLUSD",1743086505887,37.75560211,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1743086506089,37.75560211,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086506886,37.75560211,138.95,138.92,0.14216157]
["bitfinex","SOLUSD",1743086507397,37.75560211,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1743086508093,7.196,138.97,138.91,0.063]
["bitfinex","SOLUSD",1743086508296,37.75560211,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086509493,37.75560211,138.96,138.91,38.24508682]
["bitfinex","SOLUSD",1743086510511,7.196,138.97,138.92,37.75560211]
["bitfinex","SOLUSD",1743086510714,44.95160211,138.97,138.92,37.75560211]
["bitfinex","SOLUSD",1743086510894,44.95160211,138.97,138.92,44.95380211]
["bitfinex","SOLUSD",1743086511395,37.75560211,138.96,138.91,45.44378682]
["bitfinex","SOLUSD",1743086512111,37.75560211,138.95,138.91,45.15946368]
["bitfinex","SOLUSD",1743086512413,37.75560211,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086512795,37.75560211,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086514217,37.75560211,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086514918,23.60428744,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086515119,23.60428744,138.96,138.91,23.80944901]
["bitfinex","SOLUSD",1743086515304,25.1826,138.99,138.92,23.60428744]
["bitfinex","SOLUSD",1743086515618,23.60428744,138.96,138.92,23.60428744]
["bitfinex","SOLUSD",1743086515918,23.60428744,138.96,138.91,24.09377215]
["bitfinex","SOLUSD",1743086516294,30.80058744,138.96,138.91,31.29217215]
["bitfinex","SOLUSD",1743086516497,7.1942,139.0,138.94,23.60428744]
["bitfinex","SOLUSD",1743086516806,23.60428744,138.97,138.92,7.68]
["bitfinex","SOLUSD",1743086517005,23.60428744,138.97,138.92,31.28428744]
["bitfinex","SOLUSD",1743086517315,23.60428744,138.97,138.93,23.60428744]
["bitfinex","SOLUSD",1743086517619,23.60428744,138.99,138.94,23.60428744]
["bitfinex","SOLUSD",1743086517918,30.79848744,139.0,138.95,23.60428744]
["bitfinex","SOLUSD",1743086518217,0.03,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1743086518799,0.03,138.99,138.95,30.80088744]
["bitfinex","SOLUSD",1743086519009,0.03,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1743086519010,23.63428744,138.99,138.95,7.1966]
["bitfinex","SOLUSD",1743086519204,0.03,138.99,138.95,30.80088744]
["bitfinex","SOLUSD",1743086521511,0.03,138.99,138.97,23.60428744]
["bitfinex","SOLUSD",1743086521906,0.03,138.99,138.98,23.60428744]
["bitfinex","SOLUSD",1743086522696,0.03,138.99,138.98,24.03077215]
["bitfinex","SOLUSD",1743086522995,0.03,139.05,138.99,0.14216157]
["bitfinex","SOLUSD",1743086523197,0.03,139.05,139.02,23.60428744]
["bitfinex","SOLUSD",1743086523399,0.03,139.05,139.03,30.93904901]
["bitfinex","SOLUSD",1743086523602,0.03,139.05,139.03,23.74644901]
["bitfinex","SOLUSD",1743086523819,0.03,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1743086524198,0.03,139.05,139.02,34.34998943]
["bitfinex","SOLUSD",1743086524407,0.03,139.05,139.02,30.79718744]
["bitfinex","SOLUSD",1743086524612,0.03,139.05,139.03,23.60428744]
["bitfinex","SOLUSD",1743086525019,0.03,139.05,139.04,23.60428744]
["bitfinex","SOLUSD",1743086525204,0.03,139.05,139.04,23.74644901]
["bitfinex","SOLUSD",1743086525412,0.03,139.05,139.04,31.22287215]
["bitfinex","SOLUSD",1743086525607,0.03,139.05,139.04,49.87252101]
["bitfinex","SOLUSD",1743086525921,0.2,139.11,139.07,0.28432314]
["bitfinex","SOLUSD",1743086526120,0.2,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1743086526324,0.2,139.11,139.1,0.28432314]
["bitfinex","SOLUSD",1743086526625,0.2,139.11,139.09,0.28432314]
["bitfinex","SOLUSD",1743086526824,23.80428744,139.11,139.08,7.66]
["bitfinex","SOLUSD",1743086527212,0.2,139.11,139.08,7.66]
["bitfinex","SOLUSD",1743086527397,0.2,139.11,139.09,0.14216157]
["bitfinex","SOLUSD",1743086527806,23.80428744,139.11,139.08,7.66]
["bitfinex","SOLUSD",1743086528005,30.99298744,139.11,139.08,7.66]
["bitfinex","SOLUSD",1743086528211,30.99298744,139.11,139.07,80.94216157]
["bitfinex","SOLUSD",1743086528212,0.2,139.11,139.07,80.94216157]
["bitfinex","SOLUSD",1743086528411,0.2,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1743086528947,0.2,139.11,139.09,0.28432314]
["bitfinex","SOLUSD",1743086529225,37.87218892,139.11,139.07,38.09867363]
["bitfinex","SOLUSD",1743086529420,37.67218892,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1743086530099,0.2,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1743086530306,0.2,139.11,139.08,37.81435049]
["bitfinex","SOLUSD",1743086531323,0.03,139.12,139.11,7.33066157]
["bitfinex","SOLUSD",1743086531635,0.03,139.13,139.12,0.42648471]
["bitfinex","SOLUSD",1743086531806,0.03,139.13,139.12,38.09867363]
["bitfinex","SOLUSD",1743086532010,1.6388,139.22,139.13,20.0]
["bitfinex","SOLUSD",1743086532218,6.3989,139.24,139.13,20.0]
["bitfinex","SOLUSD",1743086532219,13.5807,139.24,139.18,37.67218892]
["bitfinex","SOLUSD",1743086532427,6.3989,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1743086532934,37.67218892,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1743086534001,6.3989,139.24,139.18,0.14216157]
["bitfinex","SOLUSD",1743086534002,37.67218892,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743086534231,6.3989,139.24,139.18,44.99915049]
["bitfinex","SOLUSD",1743086534421,37.67218892,139.22,139.18,7.32696157]
["bitfinex","SOLUSD",1743086534729,37.67218892,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1743086534930,37.67218892,139.22,139.18,7.32706157]
["bitfinex","SOLUSD",1743086535226,6.3989,139.24,139.16,45.79867363]
["bitfinex","SOLUSD",1743086535428,37.67218892,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743086535637,7.1837,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1743086535933,37.67218892,139.18,139.14,7.86216157]
["bitfinex","SOLUSD",1743086536108,37.67218892,139.15,139.12,99.72380211]
["bitfinex","SOLUSD",1743086536314,37.67218892,139.14,139.12,18.78164054]
["bitfinex","SOLUSD",1743086536514,1.5149,139.18,139.12,18.78164054]
["bitfinex","SOLUSD",1743086536717,37.67218892,139.14,139.12,18.78164054]
["bitfinex","SOLUSD",1743086537440,7.1854,139.17,139.12,18.78164054]
["bitfinex","SOLUSD",1743086537613,37.67218892,139.16,139.12,63.64172946]
["bitfinex","SOLUSD",1743086537817,37.67218892,139.16,139.12,25.96954054]
["bitfinex","SOLUSD",1743086538221,37.67218892,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1743086538421,37.67218892,139.17,139.13,0.42648471]
["bitfinex","SOLUSD",1743086538626,37.67218892,139.18,139.13,38.09867363]
["bitfinex","SOLUSD",1743086538830,7.1839,139.2,139.13,38.09867363]
["bitfinex","SOLUSD",1743086539013,37.67218892,139.18,139.13,38.09867363]
["bitfinex","SOLUSD",1743086539438,37.67218892,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1743086539825,37.67218892,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1743086540030,37.67218892,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1743086540237,7.1825,139.23,139.17,0.42648471]
["bitfinex","SOLUSD",1743086540439,37.67218892,139.21,139.17,38.09867363]
["bitfinex","SOLUSD",1743086540826,37.67218892,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1743086541221,37.67218892,139.19,139.15,7.7]
["bitfinex","SOLUSD",1743086541435,37.67218892,139.18,139.15,14.8863]
["bitfinex","SOLUSD",1743086541736,7.1841,139.2,139.16,0.42648471]
["bitfinex","SOLUSD",1743086541926,37.67218892,139.21,139.16,38.09867363]
["bitfinex","SOLUSD",1743086542324,7.1823,139.23,139.16,38.09867363]
["bitfinex","SOLUSD",1743086542632,37.67218892,139.2,139.16,38.09867363]
["bitfinex","SOLUSD",1743086542826,7.1823,139.23,139.16,38.09867363]
["bitfinex","SOLUSD",1743086543045,37.67218892,139.2,139.16,7.61218471]
["bitfinex","SOLUSD",1743086544267,37.67218892,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1743086544424,37.67218892,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743086544744,37.67218892,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1743086545153,7.2125,139.23,139.17,0.28432314]
["bitfinex","SOLUSD",1743086545340,37.67218892,139.2,139.17,0.28432314]
["bitfinex","SOLUSD",1743086545537,7.2125,139.23,139.17,0.28432314]
["bitfinex","SOLUSD",1743086545732,7.2125,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743086545733,37.67218892,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1743086546254,37.67218892,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1743086546553,37.67218892,139.22,139.17,38.09867363]
["bitfinex","SOLUSD",1743086547162,0.03,139.23,139.2,20.0]
["bitfinex","SOLUSD",1743086547346,0.03,139.23,139.19,0.42648471]
["bitfinex","SOLUSD",1743086547549,37.70218892,139.23,139.19,0.42648471]
["bitfinex","SOLUSD",1743086547740,37.67218892,139.22,139.19,0.14216157]
["bitfinex","SOLUSD",1743086547939,37.67218892,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1743086548135,37.67218892,139.2,139.14,80.8]
["bitfinex","SOLUSD",1743086548345,37.67218892,139.15,139.12,126.83254054]
["bitfinex","SOLUSD",1743086548545,37.67218892,139.16,139.13,0.28432314]
["bitfinex","SOLUSD",1743086548751,37.67218892,139.17,139.13,0.28432314]
["bitfinex","SOLUSD",1743086549064,37.67218892,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1743086549251,37.67218892,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1743086549735,7.185,139.18,139.13,0.28432314]
["bitfinex","SOLUSD",1743086549736,37.67218892,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1743086549943,37.67218892,139.16,139.13,0.28432314]
["bitfinex","SOLUSD",1743086550141,17.9574,139.22,139.15,0.28432314]
["bitfinex","SOLUSD",1743086550460,37.67218892,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1743086550964,37.67218892,139.19,139.15,0.28432314]
["bitfinex","SOLUSD",1743086551155,37.67218892,139.17,139.14,0.42648471]
["bitfinex","SOLUSD",1743086552261,37.67218892,139.18,139.14,7.61328471]
["bitfinex","SOLUSD",1743086552465,25.9592,139.23,139.16,0.14216157]
["bitfinex","SOLUSD",1743086552662,37.67218892,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1743086552961,37.67218892,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743086553369,44.85658892,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743086553569,37.67218892,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743086553868,37.67218892,139.19,139.16,7.32806157]
["bitfinex","SOLUSD",1743086554058,37.67218892,139.19,139.16,0.14216157]
["bitfinex","SOLUSD",1743086554359,7.1841,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1743086554360,0.03,139.23,139.18,0.28432314]
["bitfinex","SOLUSD",1743086554542,0.03,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1743086554947,0.03,139.23,139.2,23.64433302]
["bitfinex","SOLUSD",1743086555357,0.03,139.23,139.2,7.32586157]
["bitfinex","SOLUSD",1743086555761,0.03,139.23,139.2,0.14216157]
["bitfinex","SOLUSD",1743086556166,0.03,139.23,139.2,7.32596157]
["bitfinex","SOLUSD",1743086556370,23.50217145,139.22,139.17,0.28432314]
["bitfinex","SOLUSD",1743086556551,23.50217145,139.21,139.17,0.28432314]
["bitfinex","SOLUSD",1743086556764,23.50217145,139.22,139.17,30.97189459]
["bitfinex","SOLUSD",1743086556963,37.64938575,139.23,139.18,37.61938575]
["bitfinex","SOLUSD",1743086557266,0.03,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743086557580,0.03,139.23,139.21,0.14216157]
["bitfinex","SOLUSD",1743086558677,37.61938575,139.22,139.17,0.28432314]
["bitfinex","SOLUSD",1743086558880,37.61938575,139.21,139.17,0.28432314]
["bitfinex","SOLUSD",1743086559383,37.61938575,139.2,139.15,126.07938575]
["bitfinex","SOLUSD",1743086559565,37.61938575,139.18,139.15,88.46]
["bitfinex","SOLUSD",1743086559888,37.61938575,139.19,139.15,88.46]
["bitfinex","SOLUSD",1743086560045,37.61938575,139.18,139.15,7.66]
["bitfinex","SOLUSD",1743086560451,8.8174,139.22,139.15,7.66]
["bitfinex","SOLUSD",1743086560652,37.61938575,139.19,139.15,7.66]
["bitfinex","SOLUSD",1743086561147,37.61938575,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743086561383,37.61938575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086563578,7.1862,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743086563760,37.61938575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086566288,44.80688575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086566779,37.61938575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086567160,44.80688575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086570402,7.1875,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086570682,44.83688575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086575669,7.2175,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086575866,44.83688575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086580483,44.83688575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086580882,37.64938575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086581279,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086581508,37.64938575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086582319,44.83688575,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086582776,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086584597,0.03,139.13,139.12,23.74492131]
["bitfinex","SOLUSD",1743086584908,0.03,139.13,139.12,37.85310778]
["bitfinex","SOLUSD",1743086585800,0.03,139.13,139.12,38.13743092]
["bitfinex","SOLUSD",1743086586485,0.03,139.13,139.12,45.32543092]
["bitfinex","SOLUSD",1743086587487,0.03,139.13,139.12,63.97507978]
["bitfinex","SOLUSD",1743086588478,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086588698,7.6945,139.08,138.99,0.063]
["bitfinex","SOLUSD",1743086589029,37.64794621,139.04,138.99,0.063]
["bitfinex","SOLUSD",1743086589204,7.6945,139.08,139.01,48.56354287]
["bitfinex","SOLUSD",1743086589595,37.64794621,139.07,139.01,48.56354287]
["bitfinex","SOLUSD",1743086589917,207.25,139.13,139.03,37.64794621]
["bitfinex","SOLUSD",1743086589918,6.404,139.13,139.03,37.64794621]
["bitfinex","SOLUSD",1743086590201,37.64794621,139.09,139.04,7.62]
["bitfinex","SOLUSD",1743086590407,37.64794621,139.07,139.04,7.62]
["bitfinex","SOLUSD",1743086590796,37.64794621,139.08,139.04,7.62]
["bitfinex","SOLUSD",1743086590985,37.64794621,139.1,139.05,37.79010778]
["bitfinex","SOLUSD",1743086591302,7.1884,139.12,139.05,37.79010778]
["bitfinex","SOLUSD",1743086591303,37.64794621,139.11,139.05,37.79010778]
["bitfinex","SOLUSD",1743086592004,6.404,139.13,139.07,37.79010778]
["bitfinex","SOLUSD",1743086592198,0.03,139.13,139.12,37.79010778]
["bitfinex","SOLUSD",1743086592387,0.03,139.13,139.12,45.45010778]
["bitfinex","SOLUSD",1743086593005,0.03,139.13,139.12,7.80216157]
["bitfinex","SOLUSD",1743086593221,0.03,139.13,139.12,45.45010778]
["bitfinex","SOLUSD",1743086593420,0.03,139.13,139.11,37.64794621]
["bitfinex","SOLUSD",1743086593631,0.03,139.13,139.12,7.64]
["bitfinex","SOLUSD",1743086594291,0.03,139.13,139.12,45.57226935]
["bitfinex","SOLUSD",1743086594687,0.03,139.13,139.12,7.78216157]
["bitfinex","SOLUSD",1743086595113,0.03,139.13,139.12,45.43010778]
["bitfinex","SOLUSD",1743086595812,0.03,139.13,139.12,7.78216157]
["bitfinex","SOLUSD",1743086595995,0.03,139.13,139.12,45.49310778]
["bitfinex","SOLUSD",1743086596196,0.03,139.13,139.12,7.703]
["bitfinex","SOLUSD",1743086596495,37.67794621,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086596904,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086597110,37.67794621,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086597415,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086598015,37.67794621,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086598599,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086599205,37.67794621,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086600007,0.03,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086602514,0.03,139.13,139.12,37.99526935]
["bitfinex","SOLUSD",1743086602702,0.03,139.13,139.12,0.34732314]
["bitfinex","SOLUSD",1743086602909,0.03,139.13,139.12,45.32543092]
["bitfinex","SOLUSD",1743086603818,0.03,139.13,139.12,63.97507978]
["bitfinex","SOLUSD",1743086604519,0.03,139.13,139.12,282.87507978]
["bitfinex","SOLUSD",1743086605415,37.64794621,139.22,139.15,19.07613357]
["bitfinex","SOLUSD",1743086605619,37.64794621,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1743086605927,37.64794621,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743086606894,0.03,139.23,139.18,0.14216157]
["bitfinex","SOLUSD",1743086607221,37.64794621,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743086607723,37.64794621,139.22,139.18,0.14216157]
["bitfinex","SOLUSD",1743086608331,37.64794621,139.19,139.16,7.66]
["bitfinex","SOLUSD",1743086608623,37.64794621,139.2,139.16,7.66]
["bitfinex","SOLUSD",1743086608919,37.64794621,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1743086609124,37.64794621,139.19,139.17,0.14216157]
["bitfinex","SOLUSD",1743086609324,37.64794621,139.19,139.16,7.66]
["bitfinex","SOLUSD",1743086609905,37.64794621,139.2,139.16,14.8458]
["bitfinex","SOLUSD",1743086610110,37.64794621,139.19,139.16,14.8458]
["bitfinex","SOLUSD",1743086610306,37.64794621,139.19,139.16,7.66]
["bitfinex","SOLUSD",1743086610599,37.64794621,139.18,139.16,0.14216157]
["bitfinex","SOLUSD",1743086611005,37.64794621,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1743086611205,37.64794621,139.16,139.13,0.14216157]
["bitfinex","SOLUSD",1743086611407,37.64794621,139.15,139.13,0.14216157]
["bitfinex","SOLUSD",1743086611623,37.64794621,139.15,139.12,0.20516157]
["bitfinex","SOLUSD",1743086612221,37.64794621,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743086613429,37.64794621,139.17,139.12,37.71094621]
["bitfinex","SOLUSD",1743086614337,37.64794621,139.16,139.12,0.063]
["bitfinex","SOLUSD",1743086615243,37.64794621,139.16,139.12,7.251]
["bitfinex","SOLUSD",1743086615538,6.3366,139.18,139.12,7.251]
["bitfinex","SOLUSD",1743086615539,37.64794621,139.17,139.12,44.89894621]
["bitfinex","SOLUSD",1743086615711,37.64794621,139.16,139.12,7.251]
["bitfinex","SOLUSD",1743086616731,37.64794621,139.15,139.12,7.251]
["bitfinex","SOLUSD",1743086617036,37.64794621,139.16,139.12,7.251]
["bitfinex","SOLUSD",1743086617233,37.64794621,139.15,139.12,7.251]
["bitfinex","SOLUSD",1743086617810,37.64794621,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743086618432,37.64794621,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086619431,44.83544621,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743086619811,62.80424621,139.13,139.04,0.14216157]
["bitfinex","SOLUSD",1743086620014,37.64794621,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1743086620326,6.3999,139.12,139.03,88.34]
["bitfinex","SOLUSD",1743086620327,37.64794621,139.06,139.03,7.54]
["bitfinex","SOLUSD",1743086621030,37.64794621,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1743086621819,37.64794621,139.07,139.03,0.14216157]
["bitfinex","SOLUSD",1743086622018,7.1901,139.08,139.03,0.14216157]
["bitfinex","SOLUSD",1743086622019,37.64794621,139.06,139.03,0.14216157]
["bitfinex","SOLUSD",1743086622542,7.1901,139.08,138.99,270.33434886]
["bitfinex","SOLUSD",1743086622543,37.64794621,139.04,138.99,214.4375]
["bitfinex","SOLUSD",1743086622728,37.64794621,139.02,139.0,0.14216157]
["bitfinex","SOLUSD",1743086622915,37.64794621,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743086623116,37.64794621,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086623628,44.84004621,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086623815,7.1921,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086624109,37.64794621,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086624309,17.9776,139.07,139.0,45.12636935]
["bitfinex","SOLUSD",1743086624310,37.64794621,139.05,139.0,45.12636935]
["bitfinex","SOLUSD",1743086624713,37.64794621,139.05,139.0,44.98420778]
["bitfinex","SOLUSD",1743086624915,7.1907,139.07,139.0,0.28432314]
["bitfinex","SOLUSD",1743086625133,37.64794621,139.04,139.0,0.28432314]
["bitfinex","SOLUSD",1743086625315,37.64794621,139.04,139.0,7.47852314]
["bitfinex","SOLUSD",1743086625515,7.1914,139.06,139.0,45.12646935]
["bitfinex","SOLUSD",1743086625729,37.64794621,139.05,139.0,45.12646935]
["bitfinex","SOLUSD",1743086626118,39.26644621,139.09,139.03,0.28432314]
["bitfinex","SOLUSD",1743086626119,1.6185,139.09,139.03,0.28432314]
["bitfinex","SOLUSD",1743086626312,1.5626,139.13,139.08,37.79010778]
["bitfinex","SOLUSD",1743086626518,37.64794621,139.15,139.1,37.64794621]
["bitfinex","SOLUSD",1743086627146,37.64794621,139.15,139.11,37.79010778]
["bitfinex","SOLUSD",1743086627441,37.64794621,139.16,139.11,37.79010778]
["bitfinex","SOLUSD",1743086627834,37.64794621,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1743086628031,37.64794621,139.13,139.1,0.14216157]
["bitfinex","SOLUSD",1743086628420,37.64794621,139.13,139.09,7.48]
["bitfinex","SOLUSD",1743086629319,37.64794621,139.1,139.04,7.44]
["bitfinex","SOLUSD",1743086629523,37.64794621,139.08,139.05,0.28432314]
["bitfinex","SOLUSD",1743086629725,37.64794621,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1743086629926,37.64794621,139.07,139.04,88.24]
["bitfinex","SOLUSD",1743086630130,37.64794621,139.07,139.04,7.44]
["bitfinex","SOLUSD",1743086630335,37.64794621,139.06,139.04,7.44]
["bitfinex","SOLUSD",1743086631119,37.64794621,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743086631325,37.64794621,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1743086631519,37.64794621,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743086632438,37.64794621,139.05,139.0,45.08794621]
["bitfinex","SOLUSD",1743086632620,37.64794621,139.04,139.0,7.44]
["bitfinex","SOLUSD",1743086633223,37.64794621,139.05,139.0,45.08794621]
["bitfinex","SOLUSD",1743086633639,37.64794621,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743086633829,37.64794621,139.06,139.01,37.79010778]
["bitfinex","SOLUSD",1743086634023,37.64794621,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743086635843,44.84004621,139.04,139.0,7.44]
["bitfinex","SOLUSD",1743086636058,44.84004621,139.04,139.0,45.08794621]
["bitfinex","SOLUSD",1743086636059,7.1921,139.04,139.0,45.08794621]
["bitfinex","SOLUSD",1743086636226,37.64794621,139.05,139.0,52.28214621]
["bitfinex","SOLUSD",1743086636544,37.64794621,139.06,139.01,37.79010778]
["bitfinex","SOLUSD",1743086636757,7.1897,139.09,139.04,37.64794621]
["bitfinex","SOLUSD",1743086636936,37.64794621,139.09,139.04,37.64794621]
["bitfinex","SOLUSD",1743086637131,37.64794621,139.05,139.0,0.14216157]
["bitfinex","SOLUSD",1743086637347,37.64794621,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086637730,37.64794621,139.04,139.0,7.33606157]
["bitfinex","SOLUSD",1743086637933,37.64794621,139.05,139.0,44.98400778]
["bitfinex","SOLUSD",1743086638132,37.64794621,139.03,139.0,0.14216157]
["bitfinex","SOLUSD",1743086639149,25.1653,139.08,139.0,0.14216157]
["bitfinex","SOLUSD",1743086639349,37.64794621,139.04,138.99,0.063]
["bitfinex","SOLUSD",1743086639547,37.64794621,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743086639746,37.64794621,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743086639934,44.84124621,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743086640345,37.64794621,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743086640542,37.64794621,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743086644062,44.84214621,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743086645333,37.64794621,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743086646138,1.6028,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743086646360,37.64794621,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743086646841,37.64794621,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743086648950,37.64794621,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743086649337,37.64794621,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743086650135,6.0518,139.04,138.99,0.063]
["bitfinex","SOLUSD",1743086650336,1.5367,139.06,139.0,37.79010778]
["bitfinex","SOLUSD",1743086650637,37.64794621,139.05,139.0,37.79010778]
["bitfinex","SOLUSD",1743086651048,37.64794621,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086651470,37.64794621,139.05,139.0,37.79010778]
["bitfinex","SOLUSD",1743086652247,37.64794621,139.05,139.0,44.98400778]
["bitfinex","SOLUSD",1743086652456,44.83964621,139.05,139.0,44.98400778]
["bitfinex","SOLUSD",1743086652646,87.3171,139.08,139.02,37.64794621]
["bitfinex","SOLUSD",1743086653241,37.64794621,139.07,139.03,0.14216157]
["bitfinex","SOLUSD",1743086654073,37.64794621,139.07,139.03,7.33466157]
["bitfinex","SOLUSD",1743086654246,37.64794621,139.05,139.01,0.28432314]
["bitfinex","SOLUSD",1743086654440,37.64794621,139.06,139.01,38.07443092]
["bitfinex","SOLUSD",1743086654976,37.64794621,139.07,139.02,37.64794621]
["bitfinex","SOLUSD",1743086655268,13.6073,139.08,139.02,37.64794621]
["bitfinex","SOLUSD",1743086655481,37.64794621,139.07,139.02,37.64794621]
["bitfinex","SOLUSD",1743086655765,37.64794621,139.09,139.04,37.64794621]
["bitfinex","SOLUSD",1743086655970,37.64794621,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1743086656765,6.391,139.12,139.07,0.14216157]
["bitfinex","SOLUSD",1743086656975,0.03,139.12,139.11,37.93226935]
["bitfinex","SOLUSD",1743086657270,0.03,139.12,139.11,45.07010778]
["bitfinex","SOLUSD",1743086657448,0.03,139.12,139.11,7.42216157]
["bitfinex","SOLUSD",1743086657653,0.03,139.12,139.11,7.28]
["bitfinex","SOLUSD",1743086658380,37.67794621,139.12,139.07,7.28]
["bitfinex","SOLUSD",1743086658677,37.64794621,139.08,139.05,0.14216157]
["bitfinex","SOLUSD",1743086659243,37.64794621,139.07,139.04,207.38]
["bitfinex","SOLUSD",1743086660390,37.64794621,139.06,139.04,207.38]
["bitfinex","SOLUSD",1743086660689,37.64794621,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743086660854,37.64794621,139.04,139.01,0.14216157]
["bitfinex","SOLUSD",1743086661185,37.64794621,139.04,139.0,7.194]
["bitfinex","SOLUSD",1743086661380,37.64794621,139.04,139.0,0.14216157]
["bitfinex","SOLUSD",1743086661565,37.64794621,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743086662189,37.64794621,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1743086662386,7.1902,139.08,139.02,7.1932]
["bitfinex","SOLUSD",1743086662682,37.64794621,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1743086662849,37.64794621,139.05,139.01,7.33576157]
["bitfinex","SOLUSD",1743086663053,37.64794621,139.02,138.99,0.20516157]
["bitfinex","SOLUSD",1743086663251,37.64794621,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743086663472,80.9,139.07,138.99,0.063]
["bitfinex","SOLUSD",1743086663655,37.64794621,139.01,138.99,0.063]
["bitfinex","SOLUSD",1743086664749,80.9,139.06,138.99,0.20516157]
["bitfinex","SOLUSD",1743086665178,37.64794621,139.03,138.99,0.20516157]
["bitfinex","SOLUSD",1743086666465,37.64794621,139.04,138.99,7.39966157]
["bitfinex","SOLUSD",1743086666753,37.64794621,139.04,138.99,45.04760778]
["bitfinex","SOLUSD",1743086667376,37.64794621,139.03,138.99,0.20516157]
["bitfinex","SOLUSD",1743086667579,37.64794621,139.03,138.99,0.063]
["bitfinex","SOLUSD",1743086667772,7.1922,139.04,138.99,0.063]
["bitfinex","SOLUSD",1743086667773,37.64794621,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743086668362,44.84214621,139.0,138.99,0.063]
["bitfinex","SOLUSD",1743086670561,143.72774621,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743086670760,37.64794621,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743086672467,44.84314621,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743086675283,82.49109242,138.98,138.91,0.063]
["bitfinex","SOLUSD",1743086675491,37.64794621,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086676682,44.84624621,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086679136,80.9,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086679271,37.64794621,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086681279,44.84624621,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086684871,30.82230125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086687292,7.1983,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086687490,30.82230125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086688074,23.62400125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086688586,80.9,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743086688790,23.62400125,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743086689370,23.62400125,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743086689675,30.82230125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086690089,23.62400125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086690496,30.82230125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086694376,32.48440125,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743086695175,32.48440125,138.92,138.9,0.063]
["bitfinex","SOLUSD",1743086695483,23.62400125,138.91,138.9,0.063]
["bitfinex","SOLUSD",1743086696073,23.62400125,138.91,138.85,0.063]
["bitfinex","SOLUSD",1743086696275,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086696996,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086697195,30.82510125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086697408,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086699121,30.82540125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086700198,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086700407,7.2006,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086700598,23.62400125,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086701000,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086702094,30.82540125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086703294,104.52400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086703505,7.2008,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086703689,80.9,138.9,138.86,23.62400125]
["bitfinex","SOLUSD",1743086703882,23.62400125,138.93,138.88,23.62400125]
["bitfinex","SOLUSD",1743086704083,80.9,138.95,138.88,37.94430125]
["bitfinex","SOLUSD",1743086704310,80.93,138.97,138.91,23.62400125]
["bitfinex","SOLUSD",1743086704486,23.62400125,138.94,138.88,14.3203]
["bitfinex","SOLUSD",1743086704809,23.62400125,138.9,138.86,252.07976282]
["bitfinex","SOLUSD",1743086704989,23.62400125,138.89,138.86,221.1123]
["bitfinex","SOLUSD",1743086705304,23.62400125,138.95,138.86,221.1123]
["bitfinex","SOLUSD",1743086705305,23.62400125,138.88,138.86,214.74]
["bitfinex","SOLUSD",1743086705509,23.62400125,138.9,138.86,221.9414]
["bitfinex","SOLUSD",1743086706191,23.62400125,138.89,138.86,214.74]
["bitfinex","SOLUSD",1743086706383,23.62400125,138.87,138.86,7.12]
["bitfinex","SOLUSD",1743086706586,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086707005,23.62400125,138.9,138.85,23.68700125]
["bitfinex","SOLUSD",1743086707187,23.62400125,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086707904,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086708091,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086708790,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086709308,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086710001,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086710197,80.9,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086710198,23.62400125,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086710696,23.62400125,138.91,138.86,23.62400125]
["bitfinex","SOLUSD",1743086711091,23.62400125,138.9,138.85,24.11348596]
["bitfinex","SOLUSD",1743086711500,23.62400125,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086711691,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086712092,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086712291,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086714209,7.2009,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086714406,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086716222,7.1999,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086716415,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086716638,23.62400125,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086716822,80.93,138.9,138.85,0.063]
["bitfinex","SOLUSD",1743086717010,104.55400125,138.9,138.85,23.68700125]
["bitfinex","SOLUSD",1743086717401,0.03,138.9,138.86,23.62400125]
["bitfinex","SOLUSD",1743086717605,0.03,138.9,138.87,7.14]
["bitfinex","SOLUSD",1743086718006,0.03,138.9,138.88,23.76616282]
["bitfinex","SOLUSD",1743086718401,23.65400125,138.9,138.87,7.14]
["bitfinex","SOLUSD",1743086718610,0.03,138.9,138.87,7.14]
["bitfinex","SOLUSD",1743086719009,23.65400125,138.9,138.87,7.14]
["bitfinex","SOLUSD",1743086719321,23.62400125,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086719513,23.62400125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086720414,30.82540125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086720599,7.2014,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086720801,30.82540125,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086721421,30.82540125,138.86,138.84,0.063]
["bitfinex","SOLUSD",1743086721620,20.0,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743086721825,75.1170025,138.84,138.8,0.063]
["bitfinex","SOLUSD",1743086722013,67.2480025,138.81,138.77,0.063]
["bitfinex","SOLUSD",1743086722325,23.62400125,138.78,138.77,0.063]
["bitfinex","SOLUSD",1743086723004,80.9,138.84,138.77,37.91989885]
["bitfinex","SOLUSD",1743086723306,7.16,138.87,138.77,37.91989885]
["bitfinex","SOLUSD",1743086723307,88.101,138.87,138.81,37.85689885]
["bitfinex","SOLUSD",1743086723504,80.9,138.89,138.84,37.85689885]
["bitfinex","SOLUSD",1743086723712,37.88689885,138.9,138.85,37.85689885]
["bitfinex","SOLUSD",1743086723906,0.03,138.9,138.87,37.85689885]
["bitfinex","SOLUSD",1743086724228,0.03,138.9,138.86,37.85689885]
["bitfinex","SOLUSD",1743086724742,0.03,138.9,138.86,45.05799885]
["bitfinex","SOLUSD",1743086724952,0.03,138.9,138.86,37.85689885]
["bitfinex","SOLUSD",1743086725116,37.88689885,138.9,138.85,37.85689885]
["bitfinex","SOLUSD",1743086725615,0.03,138.9,138.86,37.85689885]
["bitfinex","SOLUSD",1743086725818,37.88689885,138.9,138.85,37.85689885]
["bitfinex","SOLUSD",1743086726328,37.88689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086726503,0.03,138.9,138.86,37.85689885]
["bitfinex","SOLUSD",1743086726710,0.03,138.9,138.89,37.99906042]
["bitfinex","SOLUSD",1743086726926,0.03,138.9,138.89,37.85689885]
["bitfinex","SOLUSD",1743086727111,0.03,138.9,138.88,37.85689885]
["bitfinex","SOLUSD",1743086727508,0.03,138.9,138.85,7.2649]
["bitfinex","SOLUSD",1743086727716,0.03,138.9,138.87,37.85689885]
["bitfinex","SOLUSD",1743086727918,0.03,138.9,138.88,37.85689885]
["bitfinex","SOLUSD",1743086728310,0.03,138.9,138.87,37.85689885]
["bitfinex","SOLUSD",1743086728516,0.03,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1743086728725,0.03,138.9,138.86,37.99906042]
["bitfinex","SOLUSD",1743086729322,37.88689885,138.9,138.86,37.99906042]
["bitfinex","SOLUSD",1743086729816,37.88689885,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1743086730019,37.85689885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086730221,37.88689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086730423,37.85689885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086730736,0.03,138.9,138.86,37.85689885]
["bitfinex","SOLUSD",1743086731113,0.03,138.9,138.89,37.85689885]
["bitfinex","SOLUSD",1743086731345,0.03,138.9,138.89,38.28338356]
["bitfinex","SOLUSD",1743086731551,0.03,138.9,138.89,45.46338356]
["bitfinex","SOLUSD",1743086732645,0.03,138.9,138.89,7.32216157]
["bitfinex","SOLUSD",1743086732839,0.03,138.9,138.89,45.17906042]
["bitfinex","SOLUSD",1743086733217,0.03,138.9,138.89,7.32216157]
["bitfinex","SOLUSD",1743086733417,0.03,138.9,138.89,45.17906042]
["bitfinex","SOLUSD",1743086733645,0.03,138.9,138.89,52.37896042]
["bitfinex","SOLUSD",1743086733821,0.03,138.9,138.89,52.66328356]
["bitfinex","SOLUSD",1743086734234,0.03,138.9,138.89,45.17906042]
["bitfinex","SOLUSD",1743086734632,0.03,138.9,138.89,52.66328356]
["bitfinex","SOLUSD",1743086734832,0.03,138.9,138.89,97.10441928]
["bitfinex","SOLUSD",1743086735031,0.03,138.9,138.89,91.31293242]
["bitfinex","SOLUSD",1743086735334,0.03,138.9,138.89,64.11303242]
["bitfinex","SOLUSD",1743086735529,0.03,138.9,138.89,33.45603357]
["bitfinex","SOLUSD",1743086735725,0.03,138.9,138.89,45.17906042]
["bitfinex","SOLUSD",1743086736119,0.03,138.9,138.89,45.46338356]
["bitfinex","SOLUSD",1743086736335,0.03,138.9,138.89,14.80638471]
["bitfinex","SOLUSD",1743086736536,0.03,138.9,138.89,52.66328356]
["bitfinex","SOLUSD",1743086737516,0.03,138.9,138.89,71.31293242]
["bitfinex","SOLUSD",1743086737829,0.03,138.97,138.91,0.28432314]
["bitfinex","SOLUSD",1743086738134,0.03,138.97,138.96,37.85689885]
["bitfinex","SOLUSD",1743086738437,0.03,138.97,138.96,45.13906042]
["bitfinex","SOLUSD",1743086739030,0.03,138.97,138.96,52.33536042]
["bitfinex","SOLUSD",1743086739536,0.03,138.97,138.96,71.26933242]
["bitfinex","SOLUSD",1743086741145,0.03,138.97,138.96,45.42338356]
["bitfinex","SOLUSD",1743086741521,0.03,138.97,138.96,7.14]
["bitfinex","SOLUSD",1743086742742,0.03,138.97,138.93,37.85689885]
["bitfinex","SOLUSD",1743086742924,45.05389885,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1743086743330,45.05339885,138.96,138.91,37.99906042]
["bitfinex","SOLUSD",1743086743533,7.1965,138.96,138.92,37.85689885]
["bitfinex","SOLUSD",1743086743940,0.03,138.97,138.94,37.85689885]
["bitfinex","SOLUSD",1743086744118,7.2258,138.97,138.94,37.85689885]
["bitfinex","SOLUSD",1743086744318,7.2258,138.97,138.93,37.85689885]
["bitfinex","SOLUSD",1743086745118,45.08269885,138.97,138.92,37.99906042]
["bitfinex","SOLUSD",1743086745943,7.2258,138.97,138.93,37.85689885]
["bitfinex","SOLUSD",1743086746243,0.03,138.97,138.95,37.85689885]
["bitfinex","SOLUSD",1743086747537,0.03,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1743086748622,0.03,138.97,138.94,44.97689885]
["bitfinex","SOLUSD",1743086748837,37.88689885,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086749034,37.88689885,138.97,138.92,44.95689885]
["bitfinex","SOLUSD",1743086749227,45.05319885,138.96,138.92,7.1]
["bitfinex","SOLUSD",1743086749428,37.85689885,138.95,138.92,7.1]
["bitfinex","SOLUSD",1743086749629,0.03,138.97,138.92,7.1]
["bitfinex","SOLUSD",1743086749630,0.03,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1743086749946,0.03,138.97,138.96,37.85689885]
["bitfinex","SOLUSD",1743086750533,7.7352,139.04,138.97,0.28432314]
["bitfinex","SOLUSD",1743086750735,7.7352,139.04,138.99,37.85689885]
["bitfinex","SOLUSD",1743086751060,0.03,139.04,139.03,37.85689885]
["bitfinex","SOLUSD",1743086751846,0.03,139.04,139.02,7.193]
["bitfinex","SOLUSD",1743086752050,0.03,139.04,139.03,37.85689885]
["bitfinex","SOLUSD",1743086752459,0.03,139.04,139.02,37.85689885]
["bitfinex","SOLUSD",1743086752668,0.03,139.04,139.01,37.85689885]
["bitfinex","SOLUSD",1743086752958,0.03,139.04,139.02,37.85689885]
["bitfinex","SOLUSD",1743086753965,0.03,139.04,139.03,37.85689885]
["bitfinex","SOLUSD",1743086754256,0.03,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1743086754439,0.03,139.04,139.03,37.85689885]
["bitfinex","SOLUSD",1743086755162,0.03,139.04,139.03,52.37166042]
["bitfinex","SOLUSD",1743086756075,0.03,139.04,139.03,7.18]
["bitfinex","SOLUSD",1743086756730,0.03,139.04,139.0,7.33616157]
["bitfinex","SOLUSD",1743086756930,37.85689885,139.01,138.96,7.1963]
["bitfinex","SOLUSD",1743086757161,37.85689885,138.99,138.96,7.1963]
["bitfinex","SOLUSD",1743086757327,37.85689885,138.99,138.95,0.14216157]
["bitfinex","SOLUSD",1743086757729,37.85689885,138.99,138.95,37.99906042]
["bitfinex","SOLUSD",1743086758325,37.85689885,138.99,138.94,52.23399885]
["bitfinex","SOLUSD",1743086758530,37.85689885,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086759264,37.85689885,138.98,138.93,37.99906042]
["bitfinex","SOLUSD",1743086759638,7.1948,138.99,138.93,37.99906042]
["bitfinex","SOLUSD",1743086759639,37.85689885,138.97,138.93,37.99906042]
["bitfinex","SOLUSD",1743086759968,7.1948,138.99,138.9,288.34]
["bitfinex","SOLUSD",1743086760136,37.85689885,138.93,138.9,207.54]
["bitfinex","SOLUSD",1743086760337,37.85689885,138.94,138.9,207.54]
["bitfinex","SOLUSD",1743086760535,37.85689885,138.97,138.92,37.85689885]
["bitfinex","SOLUSD",1743086761131,37.85689885,138.95,138.9,245.45989885]
["bitfinex","SOLUSD",1743086761353,37.85689885,138.94,138.9,207.603]
["bitfinex","SOLUSD",1743086761549,37.85689885,138.95,138.9,245.45989885]
["bitfinex","SOLUSD",1743086761758,37.85689885,138.93,138.9,207.603]
["bitfinex","SOLUSD",1743086761957,37.85689885,138.92,138.9,0.063]
["bitfinex","SOLUSD",1743086762136,37.85689885,138.91,138.9,0.063]
["bitfinex","SOLUSD",1743086763057,37.85689885,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086763360,45.05769885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086763759,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086764057,6.4742,138.9,138.87,37.85689885]
["bitfinex","SOLUSD",1743086764236,118.75689885,138.91,138.85,0.063]
["bitfinex","SOLUSD",1743086764438,37.85689885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086765059,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086765439,7.1995,138.9,138.85,0.063]
["bitfinex","SOLUSD",1743086765759,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086765947,37.85689885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086766150,118.75689885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086766340,37.85689885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086766736,37.85689885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086766940,37.85689885,138.92,138.87,37.85689885]
["bitfinex","SOLUSD",1743086767158,6.1492,138.94,138.88,37.85689885]
["bitfinex","SOLUSD",1743086767159,37.85689885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086767352,37.85689885,138.93,138.89,45.05679885]
["bitfinex","SOLUSD",1743086767658,37.85689885,138.92,138.87,45.03689885]
["bitfinex","SOLUSD",1743086768064,37.85689885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086769263,37.85689885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086769439,45.05489885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086769640,37.85689885,138.92,138.87,45.03689885]
["bitfinex","SOLUSD",1743086769852,37.85689885,138.92,138.87,52.23779885]
["bitfinex","SOLUSD",1743086770537,13.3467,138.94,138.89,37.85689885]
["bitfinex","SOLUSD",1743086770741,1.6256,138.96,138.9,37.85689885]
["bitfinex","SOLUSD",1743086770947,37.85689885,138.95,138.9,37.85689885]
["bitfinex","SOLUSD",1743086771553,37.85689885,138.94,138.89,45.05659885]
["bitfinex","SOLUSD",1743086772568,1.6256,138.96,138.9,37.99906042]
["bitfinex","SOLUSD",1743086772759,27.58747061,138.98,138.94,37.85689885]
["bitfinex","SOLUSD",1743086772966,27.58747061,138.98,138.96,37.85689885]
["bitfinex","SOLUSD",1743086773490,45.05009885,139.02,138.97,37.85689885]
["bitfinex","SOLUSD",1743086773782,37.85689885,139.01,138.96,45.05299885]
["bitfinex","SOLUSD",1743086774289,0.03,138.97,138.94,37.85689885]
["bitfinex","SOLUSD",1743086774589,37.85689885,138.95,138.89,38.14122199]
["bitfinex","SOLUSD",1743086774750,37.85689885,138.94,138.89,37.99906042]
["bitfinex","SOLUSD",1743086774950,6.2437,138.97,138.89,37.99906042]
["bitfinex","SOLUSD",1743086775350,37.85689885,138.94,138.89,37.99906042]
["bitfinex","SOLUSD",1743086775761,37.85689885,138.94,138.89,45.19876042]
["bitfinex","SOLUSD",1743086776158,37.85689885,138.95,138.9,37.85689885]
["bitfinex","SOLUSD",1743086777076,44.10059885,138.97,138.91,37.85689885]
["bitfinex","SOLUSD",1743086777279,37.85689885,138.96,138.91,37.85689885]
["bitfinex","SOLUSD",1743086777474,37.85689885,138.95,138.88,7.14]
["bitfinex","SOLUSD",1743086777772,37.85689885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086777961,37.85689885,138.93,138.88,45.05709885]
["bitfinex","SOLUSD",1743086778161,37.85689885,138.94,138.89,37.85689885]
["bitfinex","SOLUSD",1743086778367,45.05429885,138.94,138.88,45.05709885]
["bitfinex","SOLUSD",1743086778563,37.85689885,138.92,138.87,37.85689885]
["bitfinex","SOLUSD",1743086779161,37.85689885,138.93,138.88,37.85689885]
["bitfinex","SOLUSD",1743086779366,82.5412,138.96,138.91,37.85689885]
["bitfinex","SOLUSD",1743086779556,37.85689885,138.96,138.91,37.85689885]
["bitfinex","SOLUSD",1743086779762,37.85689885,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1743086780157,37.85689885,138.95,138.9,37.85689885]
["bitfinex","SOLUSD",1743086780361,37.85689885,138.94,138.89,37.85689885]
["bitfinex","SOLUSD",1743086780562,37.85689885,138.93,138.88,45.05709885]
["bitfinex","SOLUSD",1743086780968,37.85689885,138.93,138.89,37.85689885]
["bitfinex","SOLUSD",1743086781985,88.0967,138.96,138.9,7.1994]
["bitfinex","SOLUSD",1743086782160,37.85689885,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1743086782363,37.85689885,138.93,138.88,45.05709885]
["bitfinex","SOLUSD",1743086782768,37.85689885,138.93,138.88,7.2002]
["bitfinex","SOLUSD",1743086783084,37.85689885,138.92,138.88,7.2002]
["bitfinex","SOLUSD",1743086783468,37.85689885,138.93,138.88,45.05709885]
["bitfinex","SOLUSD",1743086784214,37.85689885,138.92,138.87,7.2007]
["bitfinex","SOLUSD",1743086784398,37.85689885,138.9,138.85,0.063]
["bitfinex","SOLUSD",1743086784691,37.85689885,138.9,138.85,45.12169885]
["bitfinex","SOLUSD",1743086785683,7.1996,138.9,138.85,0.20516157]
["bitfinex","SOLUSD",1743086785887,80.9,138.94,138.86,37.85689885]
["bitfinex","SOLUSD",1743086786083,37.85689885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086786476,37.85689885,138.91,138.85,25.41206157]
["bitfinex","SOLUSD",1743086786678,37.85689885,138.9,138.85,45.26396042]
["bitfinex","SOLUSD",1743086786881,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086787281,37.85689885,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086787681,37.85689885,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743086788373,37.85689885,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743086788771,7.2006,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086788772,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086789166,44.93689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086789366,1.5172,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086789367,46.57329885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086789602,46.57329885,138.91,138.85,37.91989885]
["bitfinex","SOLUSD",1743086789603,7.1999,138.89,138.85,37.91989885]
["bitfinex","SOLUSD",1743086789900,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086790271,37.85689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086790666,8.7163,138.91,138.86,0.14216157]
["bitfinex","SOLUSD",1743086790876,8.7161,138.91,138.86,37.99906042]
["bitfinex","SOLUSD",1743086791075,37.85689885,138.9,138.86,0.14216157]
["bitfinex","SOLUSD",1743086791276,37.85689885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086791781,44.55759885,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086792079,45.05699885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086792280,37.85689885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086792586,51.57559885,138.92,138.87,37.85689885]
["bitfinex","SOLUSD",1743086792763,51.57559885,138.92,138.85,0.20516157]
["bitfinex","SOLUSD",1743086792764,37.85689885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086792970,37.85689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086793378,31.7146,138.92,138.86,0.14216157]
["bitfinex","SOLUSD",1743086793578,37.85689885,138.91,138.86,37.99906042]
["bitfinex","SOLUSD",1743086793783,45.05609885,138.91,138.86,45.20046042]
["bitfinex","SOLUSD",1743086794199,37.85689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086794372,37.85689885,138.89,138.85,0.20516157]
["bitfinex","SOLUSD",1743086794990,37.85689885,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743086796097,7.2004,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743086796294,45.05639885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086796470,37.85689885,138.9,138.85,37.91989885]
["bitfinex","SOLUSD",1743086796675,45.05599885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086796904,13.7189,138.92,138.87,0.14216157]
["bitfinex","SOLUSD",1743086797119,13.7189,138.92,138.86,38.14122199]
["bitfinex","SOLUSD",1743086797120,37.85689885,138.91,138.86,37.85689885]
["bitfinex","SOLUSD",1743086797613,51.57579885,138.92,138.87,37.85689885]
["bitfinex","SOLUSD",1743086798096,51.57579885,138.92,138.87,45.05749885]
["bitfinex","SOLUSD",1743086798274,1.5472,138.95,138.9,37.99906042]
["bitfinex","SOLUSD",1743086798475,0.03,138.95,138.91,37.85689885]
["bitfinex","SOLUSD",1743086799693,0.03,138.95,138.92,37.85689885]
["bitfinex","SOLUSD",1743086800089,0.03,138.95,138.94,45.48068356]
["bitfinex","SOLUSD",1743086800795,0.03,138.95,138.94,7.62378471]
["bitfinex","SOLUSD",1743086800981,0.03,138.95,138.94,45.48068356]
["bitfinex","SOLUSD",1743086801302,0.03,138.95,138.94,37.99906042]
["bitfinex","SOLUSD",1743086801881,0.03,138.95,138.94,0.14216157]
["bitfinex","SOLUSD",1743086802081,0.03,138.95,138.94,37.99906042]
["bitfinex","SOLUSD",1743086802479,0.03,138.95,138.94,56.93303242]
["bitfinex","SOLUSD",1743086802683,0.03,138.95,138.94,64.13033242]
["bitfinex","SOLUSD",1743086802904,0.03,138.95,138.94,45.48068356]
["bitfinex","SOLUSD",1743086803080,0.03,138.95,138.94,64.13033242]
["bitfinex","SOLUSD",1743086803901,0.0001,138.95,138.94,121.98723127]
["bitfinex","SOLUSD",1743086804222,0.03,138.97,138.96,0.28432314]
["bitfinex","SOLUSD",1743086804500,0.03,138.97,138.96,71.30933242]
["bitfinex","SOLUSD",1743086805084,0.03,138.99,138.98,0.28432314]
["bitfinex","SOLUSD",1743086805292,0.03,138.99,138.98,38.28338356]
["bitfinex","SOLUSD",1743086806395,0.03,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1743086806598,0.03,138.99,138.96,0.42648471]
["bitfinex","SOLUSD",1743086806777,0.03,138.99,138.96,38.28338356]
["bitfinex","SOLUSD",1743086806978,0.03,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1743086808100,44.08139885,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1743086808690,44.08119885,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1743086808892,37.85689885,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1743086809098,37.85689885,138.99,138.94,37.85689885]
["bitfinex","SOLUSD",1743086809304,37.85689885,138.98,138.94,0.14216157]
["bitfinex","SOLUSD",1743086810605,37.88689885,138.99,138.94,45.19626042]
["bitfinex","SOLUSD",1743086810787,37.88689885,138.99,138.97,37.85689885]
["bitfinex","SOLUSD",1743086810788,0.03,138.99,138.97,37.85689885]
["bitfinex","SOLUSD",1743086810988,0.03,138.99,138.98,0.14216157]
["bitfinex","SOLUSD",1743086811388,0.03,138.99,138.98,37.99906042]
["bitfinex","SOLUSD",1743086811999,0.03,138.99,138.98,38.28338356]
["bitfinex","SOLUSD",1743086812395,0.03,138.99,138.98,56.93303242]
["bitfinex","SOLUSD",1743086812594,0.03,138.99,138.98,64.12823242]
["bitfinex","SOLUSD",1743086812800,0.03,139.04,139.03,37.99906042]
["bitfinex","SOLUSD",1743086813601,0.03,139.04,139.03,0.14216157]
["bitfinex","SOLUSD",1743086814005,0.03,139.04,139.0,37.85689885]
["bitfinex","SOLUSD",1743086814199,0.03,139.04,139.01,37.85689885]
["bitfinex","SOLUSD",1743086814409,0.03,139.04,139.02,37.85689885]
["bitfinex","SOLUSD",1743086814607,0.03,139.04,139.01,37.85689885]
["bitfinex","SOLUSD",1743086816313,0.03,139.04,139.01,45.05039885]
["bitfinex","SOLUSD",1743086816512,0.03,139.04,139.02,37.85689885]
["bitfinex","SOLUSD",1743086816687,0.03,139.04,139.03,37.85689885]
["bitfinex","SOLUSD",1743086817086,0.03,139.04,139.03,37.99906042]
["bitfinex","SOLUSD",1743086818913,0.03,139.04,139.03,37.85689885]
["bitfinex","SOLUSD",1743086819712,0.03,139.04,139.02,37.85689885]
["bitfinex","SOLUSD",1743086819914,0.03,139.04,139.02,45.04999885]
["bitfinex","SOLUSD",1743086820610,0.03,139.04,139.02,37.85689885]
["bitfinex","SOLUSD",1743086821018,0.03,139.04,139.01,37.85689885]
["bitfinex","SOLUSD",1743086821416,37.85689885,139.02,138.96,7.2589]
["bitfinex","SOLUSD",1743086821601,37.85689885,139.01,138.96,37.91989885]
["bitfinex","SOLUSD",1743086821800,0.03,139.04,138.96,0.20516157]
["bitfinex","SOLUSD",1743086821996,0.03,139.08,139.07,20.0]
["bitfinex","SOLUSD",1743086822211,0.03,139.09,139.08,0.28432314]
["bitfinex","SOLUSD",1743086822397,0.03,139.09,139.08,38.28338356]
["bitfinex","SOLUSD",1743086822916,0.03,139.09,139.08,7.61658471]
["bitfinex","SOLUSD",1743086823228,0.03,139.09,139.08,45.47348356]
["bitfinex","SOLUSD",1743086823423,0.03,139.09,139.08,101.98003127]
["bitfinex","SOLUSD",1743086827334,0.03,139.09,139.08,64.12313242]
["bitfinex","SOLUSD",1743086828721,0.03,139.09,139.08,182.78003127]
["bitfinex","SOLUSD",1743086829529,0.03,139.09,139.08,118.79906042]
["bitfinex","SOLUSD",1743086829707,0.03,139.09,139.08,37.99906042]
["bitfinex","SOLUSD",1743086830103,0.03,139.09,139.07,7.16]
["bitfinex","SOLUSD",1743086830412,0.03,139.09,139.08,37.99906042]
["bitfinex","SOLUSD",1743086831508,0.03,139.09,139.08,37.85689885]
["bitfinex","SOLUSD",1743086832009,0.03,139.09,139.07,7.16]
["bitfinex","SOLUSD",1743086832209,0.03,139.09,139.07,37.85689885]
["bitfinex","SOLUSD",1743086832414,0.03,139.09,139.02,37.85689885]
["bitfinex","SOLUSD",1743086832415,37.85689885,139.08,139.0,37.85689885]
["bitfinex","SOLUSD",1743086832615,37.85689885,139.06,139.0,37.85689885]
["bitfinex","SOLUSD",1743086832810,37.85689885,139.05,139.0,0.14216157]
["bitfinex","SOLUSD",1743086833006,37.85689885,139.05,138.99,37.85689885]
["bitfinex","SOLUSD",1743086833802,37.85689885,139.04,138.99,37.85689885]
["bitfinex","SOLUSD",1743086834027,37.85689885,139.05,138.99,37.85689885]
["bitfinex","SOLUSD",1743086834231,37.85689885,139.05,139.0,37.85689885]
["bitfinex","SOLUSD",1743086834523,45.03689885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086834706,7.18,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086834913,52.22749885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086835307,52.22749885,139.07,139.01,37.85689885]
["bitfinex","SOLUSD",1743086835526,52.22749885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086835915,7.1906,139.07,139.03,37.85689885]
["bitfinex","SOLUSD",1743086836127,45.07689885,139.09,139.03,37.85689885]
["bitfinex","SOLUSD",1743086836312,37.85689885,139.07,139.01,37.99906042]
["bitfinex","SOLUSD",1743086836832,37.85689885,139.06,139.01,37.99906042]
["bitfinex","SOLUSD",1743086837022,37.85689885,139.06,139.01,37.85689885]
["bitfinex","SOLUSD",1743086837226,37.85689885,139.05,139.0,37.85689885]
["bitfinex","SOLUSD",1743086837425,37.85689885,139.04,138.99,37.99906042]
["bitfinex","SOLUSD",1743086837733,37.85689885,139.05,139.0,37.85689885]
["bitfinex","SOLUSD",1743086838230,80.9,139.08,138.99,0.14216157]
["bitfinex","SOLUSD",1743086838231,37.85689885,139.06,139.01,37.99906042]
["bitfinex","SOLUSD",1743086838531,37.85689885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086838828,7.22,139.09,139.03,37.85689885]
["bitfinex","SOLUSD",1743086839028,37.85689885,139.08,139.03,37.85689885]
["bitfinex","SOLUSD",1743086839208,37.85689885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086840030,37.85689885,139.08,139.03,37.85689885]
["bitfinex","SOLUSD",1743086840624,7.22,139.09,139.02,37.85689885]
["bitfinex","SOLUSD",1743086840625,37.85689885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086841032,7.1911,139.06,139.02,37.85689885]
["bitfinex","SOLUSD",1743086841407,45.04759885,139.07,139.02,37.85689885]
["bitfinex","SOLUSD",1743086841635,45.04719885,139.08,139.03,37.85689885]
["bitfinex","SOLUSD",1743086841841,45.07679885,139.09,139.04,37.85689885]
["bitfinex","SOLUSD",1743086842045,7.2199,139.09,139.04,37.85689885]
["bitfinex","SOLUSD",1743086842343,45.07679885,139.09,139.04,37.85689885]
["bitfinex","SOLUSD",1743086842521,0.03,139.09,139.06,37.85689885]
["bitfinex","SOLUSD",1743086842712,0.03,139.09,139.07,37.85689885]
["bitfinex","SOLUSD",1743086842908,0.03,139.09,139.08,37.85689885]
["bitfinex","SOLUSD",1743086843816,0.03,139.09,139.07,37.85689885]
["bitfinex","SOLUSD",1743086844936,0.03,139.09,139.08,65.47348356]
["bitfinex","SOLUSD",1743086845239,0.03,139.11,139.08,121.98003127]
["bitfinex","SOLUSD",1743086845438,0.03,139.11,139.1,56.64870928]
["bitfinex","SOLUSD",1743086845645,0.03,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1743086845820,0.03,139.11,139.1,37.99906042]
["bitfinex","SOLUSD",1743086846127,0.03,139.11,139.1,0.14216157]
["bitfinex","SOLUSD",1743086846530,0.03,139.11,139.1,37.99906042]
["bitfinex","SOLUSD",1743086847229,37.88689885,139.11,139.05,0.28432314]
["bitfinex","SOLUSD",1743086847436,37.85689885,139.1,139.05,38.14122199]
["bitfinex","SOLUSD",1743086847644,37.88689885,139.11,139.06,37.85689885]
["bitfinex","SOLUSD",1743086848627,37.88689885,139.11,139.06,7.191]
["bitfinex","SOLUSD",1743086848812,37.88689885,139.11,139.06,45.04789885]
["bitfinex","SOLUSD",1743086849535,37.88689885,139.11,139.06,37.85689885]
["bitfinex","SOLUSD",1743086849754,37.88689885,139.11,139.06,45.04789885]
["bitfinex","SOLUSD",1743086851548,37.85689885,139.08,139.02,7.33516157]
["bitfinex","SOLUSD",1743086851731,37.85689885,139.07,139.02,45.19206042]
["bitfinex","SOLUSD",1743086851919,37.85689885,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086852119,37.85689885,139.03,138.99,7.33686157]
["bitfinex","SOLUSD",1743086852442,37.85689885,139.04,138.99,7.1947]
["bitfinex","SOLUSD",1743086852644,45.04749885,139.07,139.01,37.85689885]
["bitfinex","SOLUSD",1743086852949,133.88349885,139.1,139.05,37.85689885]
["bitfinex","SOLUSD",1743086853158,7.9374,139.1,139.05,37.85689885]
["bitfinex","SOLUSD",1743086853323,52.98329885,139.1,139.05,37.85689885]
["bitfinex","SOLUSD",1743086854314,52.98329885,139.1,139.05,0.14216157]
["bitfinex","SOLUSD",1743086854518,52.98329885,139.1,139.05,37.99906042]
["bitfinex","SOLUSD",1743086854741,15.1264,139.1,139.05,37.99906042]
["bitfinex","SOLUSD",1743086855538,0.03,139.09,139.05,45.19036042]
["bitfinex","SOLUSD",1743086856131,0.03,139.09,139.06,37.85689885]
["bitfinex","SOLUSD",1743086857036,0.03,139.09,139.05,7.33346157]
["bitfinex","SOLUSD",1743086857219,0.03,139.09,139.06,37.85689885]
["bitfinex","SOLUSD",1743086858033,0.03,139.09,139.07,37.85689885]
["bitfinex","SOLUSD",1743086858230,0.03,139.09,139.05,45.19036042]
["bitfinex","SOLUSD",1743086858545,0.03,139.09,139.05,0.14216157]
["bitfinex","SOLUSD",1743086858745,0.03,139.09,139.07,37.85689885]
["bitfinex","SOLUSD",1743086858957,0.03,139.09,139.08,37.99906042]
["bitfinex","SOLUSD",1743086859444,0.03,139.09,139.06,0.42648471]
["bitfinex","SOLUSD",1743086859625,0.03,139.09,139.06,38.28338356]
["bitfinex","SOLUSD",1743086860026,0.03,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1743086860227,0.03,139.09,139.06,37.99906042]
["bitfinex","SOLUSD",1743086860422,0.03,139.09,139.08,7.33226157]
["bitfinex","SOLUSD",1743086860763,0.03,139.09,139.08,7.61658471]
["bitfinex","SOLUSD",1743086860926,0.03,139.09,139.08,45.47348356]
["bitfinex","SOLUSD",1743086862328,0.03,139.09,139.08,64.12313242]
["bitfinex","SOLUSD",1743086864934,0.03,139.09,139.08,45.47348356]
["bitfinex","SOLUSD",1743086866740,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1743086866939,0.03,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1743086868148,0.03,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1743086868354,0.03,139.09,139.06,45.04779885]
["bitfinex","SOLUSD",1743086869656,37.85689885,139.08,139.03,80.8]
["bitfinex","SOLUSD",1743086869843,37.85689885,139.07,139.02,0.063]
["bitfinex","SOLUSD",1743086870154,45.04769885,139.07,139.02,7.2558]
["bitfinex","SOLUSD",1743086870337,45.04769885,139.07,139.02,0.063]
["bitfinex","SOLUSD",1743086870533,0.03,139.09,139.04,37.85689885]
["bitfinex","SOLUSD",1743086870735,45.07649885,139.09,139.04,37.85689885]
["bitfinex","SOLUSD",1743086871028,37.85689885,139.08,139.03,37.85689885]
["bitfinex","SOLUSD",1743086871855,37.85689885,139.07,139.02,37.91989885]
["bitfinex","SOLUSD",1743086872234,37.85689885,139.07,139.02,45.11279885]
["bitfinex","SOLUSD",1743086872437,37.85689885,139.07,139.02,37.91989885]
["bitfinex","SOLUSD",1743086875047,37.85689885,139.07,139.02,37.91989885]
["bitfinex","SOLUSD",1743086875245,37.85689885,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743086875647,37.85689885,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086876846,23.57186238,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086878854,23.57186238,139.07,139.02,23.63486238]
["bitfinex","SOLUSD",1743086879058,111.69146238,139.09,139.03,23.57186238]
["bitfinex","SOLUSD",1743086879558,23.57186238,139.08,139.03,23.57186238]
["bitfinex","SOLUSD",1743086879959,23.57186238,139.08,139.03,30.76406238]
["bitfinex","SOLUSD",1743086880157,23.57186238,139.07,139.02,23.63486238]
["bitfinex","SOLUSD",1743086880357,23.57186238,139.08,139.03,23.57186238]
["bitfinex","SOLUSD",1743086880541,30.76206238,139.08,139.03,23.57186238]
["bitfinex","SOLUSD",1743086880741,23.57186238,139.07,139.02,30.82786238]
["bitfinex","SOLUSD",1743086880961,23.57186238,139.07,139.02,23.63486238]
["bitfinex","SOLUSD",1743086881460,23.57186238,139.07,139.02,30.82796238]
["bitfinex","SOLUSD",1743086882063,0.03,139.09,139.05,30.76346238]
["bitfinex","SOLUSD",1743086882441,30.79156238,139.09,139.04,30.76376238]
["bitfinex","SOLUSD",1743086882643,23.57186238,139.08,139.03,23.71402395]
["bitfinex","SOLUSD",1743086883060,23.57186238,139.07,139.02,23.63486238]
["bitfinex","SOLUSD",1743086884144,30.76296238,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743086884468,23.57186238,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086884769,23.57186238,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743086886155,31.28596238,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743086886354,38.47856238,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743086886753,23.57186238,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743086886952,23.57186238,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743086887276,23.57186238,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086887447,1.54,139.06,139.02,23.63486238]
["bitfinex","SOLUSD",1743086888549,30.47186238,139.08,139.02,7.2558]
["bitfinex","SOLUSD",1743086888746,23.57186238,139.06,139.02,7.2558]
["bitfinex","SOLUSD",1743086888953,23.57186238,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086889291,23.57186238,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743086891173,30.76406238,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743086891471,23.57186238,139.04,139.02,0.063]
["bitfinex","SOLUSD",1743086891659,30.76366238,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086891858,30.76316238,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743086892048,23.57186238,139.05,139.02,0.063]
["bitfinex","SOLUSD",1743086892562,7.1913,139.06,139.02,0.063]
["bitfinex","SOLUSD",1743086892563,23.57186238,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743086893148,30.76446238,139.03,139.02,0.063]
["bitfinex","SOLUSD",1743086894256,1.5201,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743086894472,23.57186238,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743086895080,104.47186238,139.01,139.0,0.0001]
["bitfinex","SOLUSD",1743086895288,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743086895460,23.57186238,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743086896361,31.46016238,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743086896975,45.66772019,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743086897159,52.86342019,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743086897360,109.29248924,138.97,138.88,0.063]
["bitfinex","SOLUSD",1743086897577,33.0734,138.97,138.88,0.063]
["bitfinex","SOLUSD",1743086897881,37.77942019,138.94,138.89,37.77942019]
["bitfinex","SOLUSD",1743086898054,37.77942019,138.93,138.88,37.84242019]
["bitfinex","SOLUSD",1743086898769,37.77942019,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743086899859,37.77942019,138.94,138.89,37.77942019]
["bitfinex","SOLUSD",1743086900068,37.77942019,138.95,138.9,37.77942019]
["bitfinex","SOLUSD",1743086900374,1.5802,138.97,138.91,37.77942019]
["bitfinex","SOLUSD",1743086900555,37.77942019,138.96,138.91,37.77942019]
["bitfinex","SOLUSD",1743086900755,37.77942019,138.95,138.9,37.77942019]
["bitfinex","SOLUSD",1743086900971,37.77942019,138.95,138.88,0.48948471]
["bitfinex","SOLUSD",1743086901271,37.77942019,138.95,138.9,37.77942019]
["bitfinex","SOLUSD",1743086901457,37.77942019,138.96,138.91,37.77942019]
["bitfinex","SOLUSD",1743086901658,37.77942019,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1743086902065,82.4802,138.97,138.92,7.1983]
["bitfinex","SOLUSD",1743086902266,37.77942019,138.95,138.91,7.1988]
["bitfinex","SOLUSD",1743086902457,80.9,138.97,138.91,37.77942019]
["bitfinex","SOLUSD",1743086902770,118.67942019,138.97,138.92,37.77942019]
["bitfinex","SOLUSD",1743086902970,80.9,138.97,138.93,37.77942019]
["bitfinex","SOLUSD",1743086903277,80.93,138.97,138.93,37.77942019]
["bitfinex","SOLUSD",1743086903778,118.70942019,138.97,138.92,44.97732019]
["bitfinex","SOLUSD",1743086904184,37.77942019,138.96,138.91,45.18328176]
["bitfinex","SOLUSD",1743086904361,37.77942019,138.95,138.91,7.40386157]
["bitfinex","SOLUSD",1743086905176,37.77942019,138.96,138.91,45.18328176]
["bitfinex","SOLUSD",1743086905875,0.03,138.97,138.95,0.14216157]
["bitfinex","SOLUSD",1743086906076,0.03,138.97,138.94,37.92158176]
["bitfinex","SOLUSD",1743086906275,0.03,138.97,138.93,37.77942019]
["bitfinex","SOLUSD",1743086906985,37.80942019,138.97,138.92,38.2059049]
["bitfinex","SOLUSD",1743086907468,37.77942019,138.96,138.91,45.04112019]
["bitfinex","SOLUSD",1743086907871,0.03,138.97,138.92,45.4037049]
["bitfinex","SOLUSD",1743086908057,0.03,138.97,138.91,0.063]
["bitfinex","SOLUSD",1743086908058,37.77942019,138.95,138.91,37.84242019]
["bitfinex","SOLUSD",1743086908259,37.77942019,138.96,138.91,45.18328176]
["bitfinex","SOLUSD",1743086908872,37.77942019,138.96,138.91,7.40386157]
["bitfinex","SOLUSD",1743086909274,0.03,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086909473,0.03,138.97,138.93,37.92158176]
["bitfinex","SOLUSD",1743086909884,0.03,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1743086910074,0.03,138.97,138.95,38.2059049]
["bitfinex","SOLUSD",1743086910283,0.03,138.97,138.96,37.92158176]
["bitfinex","SOLUSD",1743086910478,0.03,138.97,138.96,38.2059049]
["bitfinex","SOLUSD",1743086911194,0.03,138.97,138.95,37.77942019]
["bitfinex","SOLUSD",1743086911485,0.03,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1743086911681,0.03,138.97,138.94,44.97672019]
["bitfinex","SOLUSD",1743086912783,0.03,138.97,138.93,0.14216157]
["bitfinex","SOLUSD",1743086912979,0.03,138.97,138.93,37.77942019]
["bitfinex","SOLUSD",1743086913472,0.03,138.97,138.94,37.92158176]
["bitfinex","SOLUSD",1743086913674,0.03,138.97,138.96,37.77942019]
["bitfinex","SOLUSD",1743086913890,0.03,138.97,138.96,38.2059049]
["bitfinex","SOLUSD",1743086914268,0.03,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1743086914468,0.03,138.97,138.96,37.92158176]
["bitfinex","SOLUSD",1743086914883,0.03,138.97,138.96,64.05185376]
["bitfinex","SOLUSD",1743086915791,80.9,139.06,139.01,0.42648471]
["bitfinex","SOLUSD",1743086916089,44.40272019,139.09,139.04,37.77942019]
["bitfinex","SOLUSD",1743086916292,6.6233,139.09,139.04,37.77942019]
["bitfinex","SOLUSD",1743086916595,51.59242019,139.09,139.04,37.77942019]
["bitfinex","SOLUSD",1743086917091,51.59242019,139.09,139.03,38.2059049]
["bitfinex","SOLUSD",1743086917389,44.99912019,139.09,139.03,38.2059049]
["bitfinex","SOLUSD",1743086917597,7.2197,139.09,139.03,0.42648471]
["bitfinex","SOLUSD",1743086917801,44.99912019,139.09,139.04,37.77942019]
["bitfinex","SOLUSD",1743086918389,44.99912019,139.09,139.03,38.2059049]
["bitfinex","SOLUSD",1743086918594,37.77942019,139.08,139.03,38.2059049]
["bitfinex","SOLUSD",1743086918795,7.1906,139.07,139.03,38.2059049]
["bitfinex","SOLUSD",1743086918998,7.1906,139.07,139.04,0.14216157]
["bitfinex","SOLUSD",1743086919193,23.56252318,139.05,139.0,0.42648471]
["bitfinex","SOLUSD",1743086919414,23.56252318,139.03,138.99,0.14216157]
["bitfinex","SOLUSD",1743086919993,23.56252318,139.04,138.99,23.70468475]
["bitfinex","SOLUSD",1743086920296,23.56252318,139.04,138.99,0.14216157]
["bitfinex","SOLUSD",1743086920791,23.56252318,139.04,138.99,23.70468475]
["bitfinex","SOLUSD",1743086920988,44.91458432,139.03,138.97,19.07613357]
["bitfinex","SOLUSD",1743086921181,37.72198432,139.01,138.96,207.44]
["bitfinex","SOLUSD",1743086921382,37.72198432,138.99,138.94,18.996972]
["bitfinex","SOLUSD",1743086921578,37.72198432,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1743086921792,26.6888,139.03,138.96,37.72198432]
["bitfinex","SOLUSD",1743086921978,37.72198432,139.02,138.97,38.14846903]
["bitfinex","SOLUSD",1743086922593,44.91458432,139.03,138.98,37.72198432]
["bitfinex","SOLUSD",1743086922993,37.72198432,139.01,138.97,0.14216157]
["bitfinex","SOLUSD",1743086923197,7.1926,139.03,138.95,0.14216157]
["bitfinex","SOLUSD",1743086923198,37.72198432,139.0,138.95,0.14216157]
["bitfinex","SOLUSD",1743086923388,37.72198432,139.01,138.96,0.14216157]
["bitfinex","SOLUSD",1743086923580,37.72198432,139.01,138.96,37.86414589]
["bitfinex","SOLUSD",1743086924181,37.72198432,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086924882,44.91578432,139.01,138.97,0.28432314]
["bitfinex","SOLUSD",1743086925281,7.1938,139.01,138.98,0.14216157]
["bitfinex","SOLUSD",1743086926078,44.91538432,139.02,138.98,0.14216157]
["bitfinex","SOLUSD",1743086926294,37.72198432,139.01,138.96,7.1962]
["bitfinex","SOLUSD",1743086926613,0.03,139.01,138.99,38.14846903]
["bitfinex","SOLUSD",1743086926833,0.03,139.01,139.0,56.79811789]
["bitfinex","SOLUSD",1743086926985,0.03,139.01,139.0,101.71430221]
["bitfinex","SOLUSD",1743086927375,0.03,139.09,139.02,0.28432314]
["bitfinex","SOLUSD",1743086927675,0.03,139.09,139.07,37.72198432]
["bitfinex","SOLUSD",1743086928499,44.94168432,139.09,139.04,0.14216157]
["bitfinex","SOLUSD",1743086928796,0.03,139.09,139.06,37.72198432]
["bitfinex","SOLUSD",1743086929482,0.03,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1743086930077,0.03,139.09,139.06,37.72198432]
["bitfinex","SOLUSD",1743086930300,0.03,139.09,139.07,37.86414589]
["bitfinex","SOLUSD",1743086930896,0.03,139.09,139.08,38.14846903]
["bitfinex","SOLUSD",1743086931584,0.03,139.09,139.08,37.86414589]
["bitfinex","SOLUSD",1743086932481,0.03,139.09,139.08,38.14846903]
["bitfinex","SOLUSD",1743086932786,0.03,139.09,139.08,56.79811789]
["bitfinex","SOLUSD",1743086933495,0.03,139.09,139.08,37.86414589]
["bitfinex","SOLUSD",1743086933695,0.03,139.09,139.06,7.1909]
["bitfinex","SOLUSD",1743086933696,0.03,139.09,139.07,37.86414589]
["bitfinex","SOLUSD",1743086934003,0.03,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1743086935403,0.03,139.09,139.06,0.14216157]
["bitfinex","SOLUSD",1743086935786,0.03,139.09,139.06,38.14846903]
["bitfinex","SOLUSD",1743086936297,0.03,139.09,139.08,0.14216157]
["bitfinex","SOLUSD",1743086937303,0.03,139.09,139.08,45.33856903]
["bitfinex","SOLUSD",1743086937489,0.03,139.09,139.08,63.98821789]
["bitfinex","SOLUSD",1743086938206,0.03,139.09,139.08,7.61658471]
["bitfinex","SOLUSD",1743086938404,0.03,139.09,139.08,45.33856903]
["bitfinex","SOLUSD",1743086938607,0.03,139.09,139.08,0.42648471]
["bitfinex","SOLUSD",1743086938990,0.03,139.09,139.08,7.61658471]
["bitfinex","SOLUSD",1743086939392,0.03,139.09,139.08,45.33856903]
["bitfinex","SOLUSD",1743086939586,0.03,139.09,139.08,63.98821789]
["bitfinex","SOLUSD",1743086940010,0.03,139.09,139.08,38.14846903]
["bitfinex","SOLUSD",1743086940507,0.03,139.09,139.08,45.33856903]
["bitfinex","SOLUSD",1743086940697,0.03,139.09,139.08,108.59020221]
["bitfinex","SOLUSD",1743086940894,0.03,139.12,139.11,20.28432314]
["bitfinex","SOLUSD",1743086941099,0.03,139.14,139.13,39.07613357]
["bitfinex","SOLUSD",1743086941397,0.03,139.22,139.18,19.07613357]
["bitfinex","SOLUSD",1743086941601,0.03,139.22,139.21,37.86414589]
["bitfinex","SOLUSD",1743086941838,0.03,139.22,139.21,56.79811789]
["bitfinex","SOLUSD",1743086945297,0.03,139.22,139.21,45.33176903]
["bitfinex","SOLUSD",1743086945512,0.03,139.22,139.21,67.55931356]
["bitfinex","SOLUSD",1743086945820,0.03,139.22,139.21,148.35931356]
["bitfinex","SOLUSD",1743086946113,2.4110935,139.27,139.25,0.42648471]
["bitfinex","SOLUSD",1743086946290,2.4110935,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743086946808,2.4110935,139.27,139.25,44.88630746]
["bitfinex","SOLUSD",1743086946809,2.4110935,139.27,139.25,6.88]
["bitfinex","SOLUSD",1743086947109,2.4110935,139.27,139.23,37.86414589]
["bitfinex","SOLUSD",1743086947608,2.4110935,139.27,139.25,37.72198432]
["bitfinex","SOLUSD",1743086948323,2.4110935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086948510,2.4110935,139.27,139.26,37.72198432]
["bitfinex","SOLUSD",1743086948718,2.4110935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086949708,2.4110935,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1743086949914,2.4110935,139.27,139.23,37.72198432]
["bitfinex","SOLUSD",1743086950297,37.72198432,139.26,139.21,38.00630746]
["bitfinex","SOLUSD",1743086951020,37.72198432,139.26,139.21,37.86414589]
["bitfinex","SOLUSD",1743086951191,9.5913935,139.27,139.2,37.72198432]
["bitfinex","SOLUSD",1743086951192,37.72198432,139.25,139.2,37.72198432]
["bitfinex","SOLUSD",1743086951391,37.72198432,139.25,139.2,37.86414589]
["bitfinex","SOLUSD",1743086951598,37.72198432,139.25,139.21,7.1833]
["bitfinex","SOLUSD",1743086951813,44.90288432,139.26,139.21,44.90528432]
["bitfinex","SOLUSD",1743086952586,44.90288432,139.26,139.21,37.72198432]
["bitfinex","SOLUSD",1743086952790,37.72198432,139.25,139.2,37.86414589]
["bitfinex","SOLUSD",1743086953413,37.72198432,139.23,139.19,0.28432314]
["bitfinex","SOLUSD",1743086953593,37.72198432,139.24,139.2,37.72198432]
["bitfinex","SOLUSD",1743086954208,9.6214935,139.27,139.21,37.72198432]
["bitfinex","SOLUSD",1743086954409,37.72198432,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743086954815,44.90448432,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743086955318,37.72198432,139.22,139.17,37.72198432]
["bitfinex","SOLUSD",1743086955528,7.1813,139.25,139.19,37.86414589]
["bitfinex","SOLUSD",1743086955698,90.5213935,139.27,139.21,37.72198432]
["bitfinex","SOLUSD",1743086956107,37.72198432,139.26,139.21,37.72198432]
["bitfinex","SOLUSD",1743086956322,47.34337782,139.27,139.22,37.72198432]
["bitfinex","SOLUSD",1743086956505,40.16307782,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1743086956812,47.34347782,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1743086957123,9.6214935,139.27,139.23,37.86414589]
["bitfinex","SOLUSD",1743086957493,2.4410935,139.27,139.23,37.86414589]
["bitfinex","SOLUSD",1743086957696,9.6213935,139.27,139.23,37.86414589]
["bitfinex","SOLUSD",1743086957897,47.34337782,139.27,139.22,38.00630746]
["bitfinex","SOLUSD",1743086958096,47.34337782,139.27,139.21,6.88]
["bitfinex","SOLUSD",1743086958097,37.72198432,139.26,139.21,6.88]
["bitfinex","SOLUSD",1743086958318,37.72198432,139.26,139.22,0.14216157]
["bitfinex","SOLUSD",1743086958507,47.34337782,139.27,139.22,37.86414589]
["bitfinex","SOLUSD",1743086958819,2.4410935,139.27,139.26,37.72198432]
["bitfinex","SOLUSD",1743086959019,2.4410935,139.27,139.26,45.32926903]
["bitfinex","SOLUSD",1743086960007,2.4410935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086961309,2.4410935,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743086961509,2.4410935,139.27,139.25,37.72198432]
["bitfinex","SOLUSD",1743086962329,2.4410935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086963127,2.4410935,139.27,139.26,37.72198432]
["bitfinex","SOLUSD",1743086963829,2.4410935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086965128,2.4410935,139.27,139.25,37.72198432]
["bitfinex","SOLUSD",1743086965515,2.4410935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086965906,2.4410935,139.27,139.26,37.72198432]
["bitfinex","SOLUSD",1743086966105,2.4410935,139.27,139.26,37.86414589]
["bitfinex","SOLUSD",1743086967006,2.4410935,139.27,139.26,23.62817712]
["bitfinex","SOLUSD",1743086967207,2.4410935,139.27,139.26,30.80897712]
["bitfinex","SOLUSD",1743086967712,2.4410935,139.27,139.26,23.62817712]
["bitfinex","SOLUSD",1743086967920,2.4410935,139.27,139.26,30.80897712]
["bitfinex","SOLUSD",1743086970816,2.4410935,139.27,139.26,23.62817712]
["bitfinex","SOLUSD",1743086971932,2.4410935,139.27,139.22,80.863]
["bitfinex","SOLUSD",1743086972113,23.48601555,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743086972309,23.48601555,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743086972514,27.5723935,139.27,139.22,0.063]
["bitfinex","SOLUSD",1743086972515,110.0209935,139.27,139.22,0.063]
["bitfinex","SOLUSD",1743086972713,23.48601555,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743086972913,23.48601555,139.26,139.22,0.20516157]
["bitfinex","SOLUSD",1743086973136,3.9896935,139.27,139.23,23.48601555]
["bitfinex","SOLUSD",1743086973411,2.4410935,139.27,139.23,30.95263869]
["bitfinex","SOLUSD",1743086973629,2.4410935,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1743086973833,23.48601555,139.26,139.22,0.20516157]
["bitfinex","SOLUSD",1743086974319,2.4410935,139.27,139.22,7.38796157]
["bitfinex","SOLUSD",1743086974640,2.4410935,139.27,139.23,23.48601555]
["bitfinex","SOLUSD",1743086974844,2.4410935,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1743086975009,2.4410935,139.27,139.24,23.48601555]
["bitfinex","SOLUSD",1743086975359,2.4410935,139.27,139.24,30.66741555]
["bitfinex","SOLUSD",1743086975645,2.4410935,139.27,139.25,23.62817712]
["bitfinex","SOLUSD",1743086976042,2.4410935,139.27,139.26,23.91250026]
["bitfinex","SOLUSD",1743086976258,2.4410935,139.27,139.26,30.79250026]
["bitfinex","SOLUSD",1743086977321,2.4410935,139.27,139.26,37.97330026]
["bitfinex","SOLUSD",1743086979838,2.4410935,139.27,139.26,30.50817712]
["bitfinex","SOLUSD",1743086980539,2.4410935,139.27,139.22,0.48948471]
["bitfinex","SOLUSD",1743086980736,2.4410935,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743086982730,2.4410935,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1743086983139,23.48601555,139.26,139.22,0.20516157]
["bitfinex","SOLUSD",1743086983516,17.7151935,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743086983517,2.4410935,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743086983722,2.4410935,139.27,139.26,23.77033869]
["bitfinex","SOLUSD",1743086984142,2.4410935,139.27,139.26,23.91250026]
["bitfinex","SOLUSD",1743086985241,2.4410935,139.27,139.26,31.09330026]
["bitfinex","SOLUSD",1743086985541,2.4410935,139.27,139.25,6.88]
["bitfinex","SOLUSD",1743086985741,2.4410935,139.27,139.26,23.62817712]
["bitfinex","SOLUSD",1743086985928,2.4410935,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743086986335,2.4410935,139.27,139.26,23.91250026]
["bitfinex","SOLUSD",1743086987443,2.4410935,139.27,139.26,31.09330026]
["bitfinex","SOLUSD",1743086987942,2.4410935,139.27,139.26,7.60728471]
["bitfinex","SOLUSD",1743086988247,2.4410935,139.27,139.26,31.09330026]
["bitfinex","SOLUSD",1743086989227,2.4410935,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1743086989822,2.4410935,139.27,139.24,7.32376157]
["bitfinex","SOLUSD",1743086990026,2.4410935,139.27,139.24,30.80977712]
["bitfinex","SOLUSD",1743086990540,2.4410935,139.27,139.24,7.32376157]
["bitfinex","SOLUSD",1743086991945,23.48601555,139.26,139.22,0.20516157]
["bitfinex","SOLUSD",1743086992347,33.10760905,139.27,139.22,0.20516157]
["bitfinex","SOLUSD",1743086993545,2.4410935,139.27,139.24,0.28432314]
["bitfinex","SOLUSD",1743086993742,25.92710905,139.27,139.22,30.73171555]
["bitfinex","SOLUSD",1743086993929,23.48601555,139.26,139.23,0.14216157]
["bitfinex","SOLUSD",1743086994448,25.92710905,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1743086994831,33.10740905,139.27,139.23,7.32436157]
["bitfinex","SOLUSD",1743086995031,23.48601555,139.26,139.23,7.32436157]
["bitfinex","SOLUSD",1743086995353,25.92710905,139.27,139.23,7.32436157]
["bitfinex","SOLUSD",1743086995556,2.4410935,139.27,139.23,30.81037712]
["bitfinex","SOLUSD",1743086996326,2.4410935,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1743086996327,33.10740905,139.27,139.23,0.14216157]
["bitfinex","SOLUSD",1743086996530,25.92710905,139.27,139.23,7.60868471]
["bitfinex","SOLUSD",1743086996745,33.10750905,139.27,139.22,7.2458]
["bitfinex","SOLUSD",1743086996946,33.10750905,139.27,139.22,30.73181555]
["bitfinex","SOLUSD",1743086997151,2.4410935,139.27,139.23,7.60868471]
["bitfinex","SOLUSD",1743086997353,2.4410935,139.27,139.25,0.14216157]
["bitfinex","SOLUSD",1743086997654,2.4410935,139.27,139.25,23.48601555]
["bitfinex","SOLUSD",1743086998740,2.4410935,139.27,139.26,23.62817712]
["bitfinex","SOLUSD",1743086998936,2.4410935,139.27,139.26,23.91250026]
["bitfinex","SOLUSD",1743086999642,2.4410935,139.27,139.26,31.09330026]
["bitfinex","SOLUSD",1743087000750,2.4410935,139.27,139.26,49.74294912]
["bitfinex","SOLUSD",1743087002429,2.4410935,139.27,139.26,31.09330026]
["bitfinex","SOLUSD",1743087002848,2.4410935,139.27,139.26,49.74294912]
["bitfinex","SOLUSD",1743087003553,25.92710905,139.27,139.22,0.063]
["bitfinex","SOLUSD",1743087003746,2.4410935,139.27,139.24,0.14216157]
["bitfinex","SOLUSD",1743087004456,2.4410935,139.27,139.25,23.48601555]
["bitfinex","SOLUSD",1743087004652,2.4410935,139.27,139.26,23.91250026]
["bitfinex","SOLUSD",1743087004852,2.4410935,139.27,139.26,42.56214912]
["bitfinex","SOLUSD",1743087005737,2.4410935,139.27,139.26,49.74294912]
["bitfinex","SOLUSD",1743087006741,2.4410935,139.27,139.26,69.74294912]
["bitfinex","SOLUSD",1743087008334,2.4410935,139.27,139.26,150.54294912]
["bitfinex","SOLUSD",1743087008539,2.4410935,139.27,139.26,288.64294912]
["bitfinex","SOLUSD",1743087009451,1.09647697,139.31,139.27,0.42648471]
["bitfinex","SOLUSD",1743087009649,1.09647697,139.31,139.3,23.62817712]
["bitfinex","SOLUSD",1743087010058,1.09647697,139.31,139.3,30.80687712]
["bitfinex","SOLUSD",1743087010446,1.09647697,139.31,139.3,0.14216157]
["bitfinex","SOLUSD",1743087011453,1.09647697,139.31,139.3,0.42648471]
["bitfinex","SOLUSD",1743087013062,1.09647697,139.31,139.3,31.09120026]
["bitfinex","SOLUSD",1743087013657,1.09647697,139.31,139.3,49.74084912]
["bitfinex","SOLUSD",1743087014251,1.09647697,139.31,139.3,150.54084912]
["bitfinex","SOLUSD",1743087016353,1.09647697,139.31,139.3,88.40518471]
["bitfinex","SOLUSD",1743087016553,1.09647697,139.31,139.3,130.54084912]
["bitfinex","SOLUSD",1743087017272,1.09647697,139.31,139.3,150.54084912]
["bitfinex","SOLUSD",1743087018968,7.697e-05,139.31,139.3,174.02686467]
["bitfinex","SOLUSD",1743087021276,0.03,139.36,139.35,19.07613357]
["bitfinex","SOLUSD",1743087021448,0.03,139.36,139.35,42.56214912]
["bitfinex","SOLUSD",1743087021858,0.03,139.36,139.35,123.36214912]
["bitfinex","SOLUSD",1743087022166,0.03,139.36,139.35,130.53824912]
["bitfinex","SOLUSD",1743087022775,0.3,139.37,139.36,39.07613357]
["bitfinex","SOLUSD",1743087023069,0.03,139.41,139.4,20.42648471]
["bitfinex","SOLUSD",1743087023276,0.03,139.41,139.4,106.73613357]
["bitfinex","SOLUSD",1743087023463,0.03,139.41,139.4,111.57250026]
["bitfinex","SOLUSD",1743087023663,0.03,139.41,139.4,130.22214912]
["bitfinex","SOLUSD",1743087023860,0.03,139.41,139.4,81.22648471]
["bitfinex","SOLUSD",1743087024254,0.03,139.41,139.4,0.42648471]
["bitfinex","SOLUSD",1743087026375,0.03,139.41,139.4,23.91250026]
["bitfinex","SOLUSD",1743087027354,0.03,139.41,139.4,0.42648471]
["bitfinex","SOLUSD",1743087027969,0.03,139.41,139.4,23.91250026]
["bitfinex","SOLUSD",1743087028676,0.03,139.41,139.4,31.08610026]
["bitfinex","SOLUSD",1743087028886,0.03,139.41,139.4,150.53574912]
["bitfinex","SOLUSD",1743087029179,0.03,139.41,139.4,130.53574912]
["bitfinex","SOLUSD",1743087029479,0.03,139.41,139.4,104.71250026]
["bitfinex","SOLUSD",1743087029780,0.03,139.41,139.4,81.22648471]
["bitfinex","SOLUSD",1743087030489,0.03,139.41,139.4,88.40008471]
["bitfinex","SOLUSD",1743087030986,0.03,139.41,139.4,130.53574912]
["bitfinex","SOLUSD",1743087032180,0.03,139.41,139.4,81.22648471]
["bitfinex","SOLUSD",1743087032392,0.03,139.41,139.4,88.40008471]
["bitfinex","SOLUSD",1743087033675,0.03,139.41,139.4,111.88610026]
["bitfinex","SOLUSD",1743087034179,0.03,139.41,139.4,81.22648471]
["bitfinex","SOLUSD",1743087034479,0.03,139.41,139.36,91.55817219]
["bitfinex","SOLUSD",1743087034689,30.68921555,139.41,139.37,0.28432314]
["bitfinex","SOLUSD",1743087034867,22.21037737,139.41,139.38,0.14216157]
["bitfinex","SOLUSD",1743087035061,0.03,139.41,139.37,41.11594937]
["bitfinex","SOLUSD",1743087035376,0.03,139.41,139.39,0.28432314]
["bitfinex","SOLUSD",1743087035766,0.03,139.41,139.36,80.8]
["bitfinex","SOLUSD",1743087035966,7.2031,139.41,139.37,0.28432314]
["bitfinex","SOLUSD",1743087036161,15.00717737,139.38,139.34,0.14216157]
["bitfinex","SOLUSD",1743087036367,15.00717737,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1743087036785,15.00717737,139.37,139.34,0.14216157]
["bitfinex","SOLUSD",1743087036987,23.46326187,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1743087037460,23.46326187,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1743087037663,23.46326187,139.34,139.29,7.46352314]
["bitfinex","SOLUSD",1743087037979,23.46326187,139.33,139.29,18.933972]
["bitfinex","SOLUSD",1743087038187,23.46326187,139.31,139.29,0.28432314]
["bitfinex","SOLUSD",1743087038480,23.46326187,139.3,139.27,0.063]
["bitfinex","SOLUSD",1743087038681,23.46326187,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743087038882,30.64296187,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743087039887,38.72806187,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743087040468,38.72806187,139.28,139.22,0.063]
["bitfinex","SOLUSD",1743087040469,31.54836187,139.28,139.22,0.063]
["bitfinex","SOLUSD",1743087040665,23.46326187,139.25,139.22,0.20516157]
["bitfinex","SOLUSD",1743087040867,8.0851,139.28,139.22,7.38796157]
["bitfinex","SOLUSD",1743087041074,23.46326187,139.25,139.22,0.20516157]
["bitfinex","SOLUSD",1743087041279,23.46326187,139.24,139.22,0.20516157]
["bitfinex","SOLUSD",1743087042395,23.46326187,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743087042566,23.46326187,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743087042883,23.46326187,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743087045588,30.64556187,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743087046097,54.10882374,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743087046265,54.10882374,139.23,139.16,0.063]
["bitfinex","SOLUSD",1743087046465,23.46326187,139.18,139.16,7.2488]
["bitfinex","SOLUSD",1743087046665,23.46326187,139.19,139.16,7.2488]
["bitfinex","SOLUSD",1743087046970,23.46326187,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743087047763,6.2199,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743087047987,29.68316187,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743087048773,25.11876187,139.2,139.16,0.20516157]
["bitfinex","SOLUSD",1743087048976,6.1696,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743087049167,6.1696,139.23,139.19,23.60542344]
["bitfinex","SOLUSD",1743087049375,29.63286187,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743087049984,29.63286187,139.23,139.18,22.24758501]
["bitfinex","SOLUSD",1743087050186,23.46326187,139.2,139.17,7.32756157]
["bitfinex","SOLUSD",1743087050373,23.46326187,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1743087050577,23.46326187,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1743087051091,23.46326187,139.19,139.16,7.2489]
["bitfinex","SOLUSD",1743087051387,23.46326187,139.2,139.16,7.2489]
["bitfinex","SOLUSD",1743087051790,23.46326187,139.21,139.16,48.67706187]
["bitfinex","SOLUSD",1743087053892,23.46326187,139.21,139.16,30.71216187]
["bitfinex","SOLUSD",1743087054094,23.46326187,139.2,139.16,7.2489]
["bitfinex","SOLUSD",1743087055474,23.46326187,139.21,139.16,30.71216187]
["bitfinex","SOLUSD",1743087055676,23.46326187,139.2,139.16,7.2489]
["bitfinex","SOLUSD",1743087056181,23.46326187,139.19,139.16,7.2489]
["bitfinex","SOLUSD",1743087056571,23.46326187,139.21,139.16,30.71216187]
["bitfinex","SOLUSD",1743087057692,23.46326187,139.2,139.16,7.2489]
["bitfinex","SOLUSD",1743087058474,23.46326187,139.19,139.16,7.2489]
["bitfinex","SOLUSD",1743087059292,23.46326187,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743087061384,23.46326187,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743087061577,30.64866187,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743087061788,36.96596187,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743087062600,20.0,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087062894,43.46326187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087063098,23.46326187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087063484,30.65026187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087065682,23.46326187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087065907,6.3173,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743087066099,23.46326187,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743087066279,23.46326187,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743087066885,23.46326187,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743087067599,23.46326187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087067988,23.46326187,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743087068200,6.3473,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743087068706,23.46326187,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743087069823,0.03,139.17,139.13,23.52626187]
["bitfinex","SOLUSD",1743087069993,0.03,139.17,139.15,23.46326187]
["bitfinex","SOLUSD",1743087071998,0.03,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1743087072600,0.03,139.17,139.14,0.28432314]
["bitfinex","SOLUSD",1743087072809,0.03,139.17,139.13,14.1104]
["bitfinex","SOLUSD",1743087073013,0.03,139.17,139.13,37.57366187]
["bitfinex","SOLUSD",1743087073691,23.46326187,139.16,139.13,6.923]
["bitfinex","SOLUSD",1743087074115,23.49326187,139.17,139.13,14.1104]
["bitfinex","SOLUSD",1743087074491,30.67876187,139.17,139.13,6.923]
["bitfinex","SOLUSD",1743087074899,23.49326187,139.17,139.13,14.1104]
["bitfinex","SOLUSD",1743087075099,23.49326187,139.17,139.13,7.2504]
["bitfinex","SOLUSD",1743087075694,30.67886187,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743087075993,23.49326187,139.17,139.13,7.2504]
["bitfinex","SOLUSD",1743087076918,0.03,139.17,139.13,30.71366187]
["bitfinex","SOLUSD",1743087078012,23.49326187,139.17,139.13,7.2504]
["bitfinex","SOLUSD",1743087078617,0.03,139.17,139.13,30.71366187]
["bitfinex","SOLUSD",1743087079516,23.49326187,139.17,139.13,7.2504]
["bitfinex","SOLUSD",1743087079719,0.03,139.17,139.14,23.46326187]
["bitfinex","SOLUSD",1743087080025,0.03,139.17,139.13,30.71366187]
["bitfinex","SOLUSD",1743087080599,23.49326187,139.17,139.13,7.2504]
["bitfinex","SOLUSD",1743087081796,0.03,139.17,139.13,30.71366187]
["bitfinex","SOLUSD",1743087082190,0.03,139.17,139.13,7.2504]
["bitfinex","SOLUSD",1743087082191,23.46326187,139.16,139.13,7.2504]
["bitfinex","SOLUSD",1743087082804,23.46326187,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743087083713,23.46326187,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743087083912,7.186,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743087083913,23.46326187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087086117,30.65026187,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743087086515,0.03,139.17,139.13,23.52626187]
["bitfinex","SOLUSD",1743087087211,0.03,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743087087413,0.03,139.17,139.15,23.46326187]
["bitfinex","SOLUSD",1743087087718,0.03,139.17,139.16,23.74758501]
["bitfinex","SOLUSD",1743087088227,0.03,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1743087088424,0.03,139.17,139.16,30.64916187]
["bitfinex","SOLUSD",1743087088626,0.03,139.17,139.16,30.93348501]
["bitfinex","SOLUSD",1743087089012,0.03,139.17,139.16,30.64916187]
["bitfinex","SOLUSD",1743087089409,0.03,139.17,139.16,30.93348501]
["bitfinex","SOLUSD",1743087090406,0.03,139.17,139.16,49.72529544]
["bitfinex","SOLUSD",1743087090627,0.03,139.22,139.18,0.28432314]
["bitfinex","SOLUSD",1743087090833,0.03,139.22,139.2,23.46326187]
["bitfinex","SOLUSD",1743087091711,0.03,139.22,139.21,42.53939544]
["bitfinex","SOLUSD",1743087092123,0.03,139.22,139.21,23.46326187]
["bitfinex","SOLUSD",1743087092326,0.03,139.22,139.21,30.64656187]
["bitfinex","SOLUSD",1743087092722,0.03,139.22,139.19,26.14052314]
["bitfinex","SOLUSD",1743087092723,0.03,139.22,139.2,30.64686187]
["bitfinex","SOLUSD",1743087093035,0.03,139.22,139.2,7.1836]
["bitfinex","SOLUSD",1743087093234,0.03,139.22,139.19,30.93178501]
["bitfinex","SOLUSD",1743087093918,0.03,139.22,139.2,23.46326187]
["bitfinex","SOLUSD",1743087094234,0.03,139.22,139.2,30.64686187]
["bitfinex","SOLUSD",1743087096323,23.49326187,139.22,139.16,139.7001]
["bitfinex","SOLUSD",1743087096519,23.46326187,139.2,139.16,30.46542344]
["bitfinex","SOLUSD",1743087096724,23.46326187,139.2,139.16,6.86]
["bitfinex","SOLUSD",1743087096923,23.46326187,139.19,139.16,6.86]
["bitfinex","SOLUSD",1743087097136,23.46326187,139.2,139.16,6.86]
["bitfinex","SOLUSD",1743087098545,23.46326187,139.19,139.16,6.86]
["bitfinex","SOLUSD",1743087098725,23.46326187,139.18,139.14,0.28432314]
["bitfinex","SOLUSD",1743087098926,23.46326187,139.17,139.13,14.11]
["bitfinex","SOLUSD",1743087099129,23.46326187,139.17,139.13,0.20516157]
["bitfinex","SOLUSD",1743087099329,25.144,139.2,139.13,0.063]
["bitfinex","SOLUSD",1743087099647,23.46326187,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743087101146,23.46326187,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743087101445,6.4372,139.21,139.16,23.46326187]
["bitfinex","SOLUSD",1743087101631,1.6022,139.22,139.18,23.46326187]
["bitfinex","SOLUSD",1743087102020,1.6022,139.22,139.17,23.46326187]
["bitfinex","SOLUSD",1743087102021,25.06546187,139.22,139.17,23.46326187]
["bitfinex","SOLUSD",1743087102434,23.49326187,139.22,139.17,23.46326187]
["bitfinex","SOLUSD",1743087102631,0.03,139.22,139.18,23.46326187]
["bitfinex","SOLUSD",1743087102846,0.03,139.22,139.18,30.64786187]
["bitfinex","SOLUSD",1743087103653,0.03,139.22,139.2,23.46326187]
["bitfinex","SOLUSD",1743087104851,0.03,139.22,139.19,30.64736187]
["bitfinex","SOLUSD",1743087106355,0.03,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1743087107156,23.49326187,139.22,139.19,7.1841]
["bitfinex","SOLUSD",1743087108837,23.49326187,139.22,139.18,7.1848]
["bitfinex","SOLUSD",1743087109741,23.46326187,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1743087110265,0.03,139.22,139.18,23.46326187]
["bitfinex","SOLUSD",1743087111247,0.03,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1743087112635,0.03,139.22,139.19,30.64766187]
["bitfinex","SOLUSD",1743087112960,6.0678,139.29,139.22,19.07613357]
["bitfinex","SOLUSD",1743087113158,6.0678,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1743087113347,0.03,139.31,139.28,23.46326187]
["bitfinex","SOLUSD",1743087113544,0.03,139.31,139.26,7.1808]
["bitfinex","SOLUSD",1743087113545,0.03,139.31,139.3,23.46326187]
["bitfinex","SOLUSD",1743087113957,0.03,139.31,139.29,23.46326187]
["bitfinex","SOLUSD",1743087114159,0.03,139.31,139.28,23.46326187]
["bitfinex","SOLUSD",1743087114356,0.03,139.31,139.27,23.46326187]
["bitfinex","SOLUSD",1743087115051,0.03,139.31,139.28,23.46326187]
["bitfinex","SOLUSD",1743087115363,0.03,139.31,139.29,23.46326187]
["bitfinex","SOLUSD",1743087115559,0.03,139.31,139.28,23.46326187]
["bitfinex","SOLUSD",1743087116537,0.03,139.31,139.3,23.46326187]
["bitfinex","SOLUSD",1743087116955,0.03,139.31,139.3,30.32326187]
["bitfinex","SOLUSD",1743087117863,0.03,139.31,139.3,37.50196187]
["bitfinex","SOLUSD",1743087118371,0.03,139.31,139.3,30.32326187]
["bitfinex","SOLUSD",1743087118554,0.03,139.31,139.3,37.50196187]
["bitfinex","SOLUSD",1743087119740,0.03,139.31,139.3,80.04135731]
["bitfinex","SOLUSD",1743087120154,0.03,139.36,139.33,0.14216157]
["bitfinex","SOLUSD",1743087120346,0.03,139.36,139.35,23.74758501]
["bitfinex","SOLUSD",1743087120557,0.03,139.36,139.35,6.84]
["bitfinex","SOLUSD",1743087121054,0.03,139.36,139.35,30.30326187]
["bitfinex","SOLUSD",1743087121451,0.03,139.36,139.35,37.47936187]
["bitfinex","SOLUSD",1743087122069,0.03,139.36,139.35,30.30326187]
["bitfinex","SOLUSD",1743087122667,23.49326187,139.36,139.35,6.84]
["bitfinex","SOLUSD",1743087122850,23.49326187,139.36,139.32,23.46326187]
["bitfinex","SOLUSD",1743087123169,0.03,139.36,139.32,23.46326187]
["bitfinex","SOLUSD",1743087123480,7.1766,139.34,139.3,30.30326187]
["bitfinex","SOLUSD",1743087123681,30.63986187,139.34,139.3,23.46326187]
["bitfinex","SOLUSD",1743087123862,30.63956187,139.35,139.3,30.64186187]
["bitfinex","SOLUSD",1743087124171,0.03,139.36,139.33,23.46326187]
["bitfinex","SOLUSD",1743087125772,0.03,139.36,139.32,30.64056187]
["bitfinex","SOLUSD",1743087125974,23.49326187,139.36,139.32,30.64056187]
["bitfinex","SOLUSD",1743087126274,23.49326187,139.36,139.31,23.60542344]
["bitfinex","SOLUSD",1743087126662,23.46326187,139.35,139.3,30.30326187]
["bitfinex","SOLUSD",1743087126857,23.46326187,139.34,139.3,30.30326187]
["bitfinex","SOLUSD",1743087127063,23.46326187,139.34,139.3,37.48196187]
["bitfinex","SOLUSD",1743087127355,23.46326187,139.32,139.28,80.8]
["bitfinex","SOLUSD",1743087127561,23.46326187,139.3,139.27,6.84]
["bitfinex","SOLUSD",1743087127762,30.64206187,139.3,139.27,6.84]
["bitfinex","SOLUSD",1743087128062,30.64206187,139.3,139.25,23.60542344]
["bitfinex","SOLUSD",1743087128262,30.64206187,139.3,139.25,30.78652344]
["bitfinex","SOLUSD",1743087128456,23.46326187,139.32,139.27,23.60542344]
["bitfinex","SOLUSD",1743087128654,23.46326187,139.33,139.28,23.46326187]
["bitfinex","SOLUSD",1743087128853,23.46326187,139.3,139.25,30.64436187]
["bitfinex","SOLUSD",1743087129853,23.46326187,139.28,139.23,30.64536187]
["bitfinex","SOLUSD",1743087130060,23.46326187,139.28,139.23,37.48536187]
["bitfinex","SOLUSD",1743087130255,7.1761,139.35,139.26,23.46326187]
["bitfinex","SOLUSD",1743087130459,23.46326187,139.32,139.27,23.46326187]
["bitfinex","SOLUSD",1743087130658,7.1761,139.35,139.27,23.46326187]
["bitfinex","SOLUSD",1743087130659,7.7971,139.36,139.31,23.46326187]
["bitfinex","SOLUSD",1743087130856,25.06326187,139.36,139.31,23.46326187]
["bitfinex","SOLUSD",1743087131370,23.46326187,139.35,139.3,23.46326187]
["bitfinex","SOLUSD",1743087131755,23.46326187,139.34,139.29,23.46326187]
["bitfinex","SOLUSD",1743087131957,23.46326187,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743087132158,1.6,139.36,139.32,23.46326187]
["bitfinex","SOLUSD",1743087133058,0.03,139.36,139.33,23.46326187]
["bitfinex","SOLUSD",1743087133257,0.03,139.36,139.34,23.46326187]
["bitfinex","SOLUSD",1743087133581,0.03,139.36,139.32,23.46326187]
["bitfinex","SOLUSD",1743087133886,0.03,139.36,139.32,30.64056187]
["bitfinex","SOLUSD",1743087134056,23.49326187,139.36,139.32,30.64056187]
["bitfinex","SOLUSD",1743087134551,0.03,139.36,139.32,30.64056187]
["bitfinex","SOLUSD",1743087134978,23.46326187,139.33,139.27,80.8]
["bitfinex","SOLUSD",1743087135186,23.46326187,139.31,139.27,37.48336187]
["bitfinex","SOLUSD",1743087135390,23.46326187,139.31,139.27,30.30326187]
["bitfinex","SOLUSD",1743087135683,23.46326187,139.31,139.27,6.84]
["bitfinex","SOLUSD",1743087135883,30.64216187,139.3,139.25,30.78652344]
["bitfinex","SOLUSD",1743087136070,23.46326187,139.3,139.25,37.62652344]
["bitfinex","SOLUSD",1743087137358,30.64216187,139.3,139.25,37.62652344]
["bitfinex","SOLUSD",1743087137758,23.46326187,139.3,139.25,37.62652344]
["bitfinex","SOLUSD",1743087138392,23.46326187,139.29,139.25,14.0211]
["bitfinex","SOLUSD",1743087138596,23.46326187,139.3,139.25,37.48436187]
["bitfinex","SOLUSD",1743087138755,23.46326187,139.29,139.25,14.0211]
["bitfinex","SOLUSD",1743087138959,6.226,139.32,139.25,14.0211]
["bitfinex","SOLUSD",1743087138960,23.46326187,139.3,139.25,30.64436187]
["bitfinex","SOLUSD",1743087139269,23.46326187,139.3,139.26,23.46326187]
["bitfinex","SOLUSD",1743087139586,23.46326187,139.29,139.25,14.0211]
["bitfinex","SOLUSD",1743087139788,23.46326187,139.3,139.25,55.43766187]
["bitfinex","SOLUSD",1743087140095,23.46326187,139.3,139.25,55.50066187]
["bitfinex","SOLUSD",1743087140590,23.46326187,139.3,139.26,23.46326187]
["bitfinex","SOLUSD",1743087141083,23.46326187,139.31,139.26,23.46326187]
["bitfinex","SOLUSD",1743087141376,6.226,139.32,139.27,23.60542344]
["bitfinex","SOLUSD",1743087141568,23.46326187,139.31,139.27,23.60542344]
["bitfinex","SOLUSD",1743087141763,23.46326187,139.31,139.26,23.60542344]
["bitfinex","SOLUSD",1743087141969,23.46326187,139.3,139.26,23.46326187]
["bitfinex","SOLUSD",1743087142171,23.46326187,139.3,139.25,48.80282344]
["bitfinex","SOLUSD",1743087142484,23.46326187,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1743087142694,23.46326187,139.31,139.27,48.59416187]
["bitfinex","SOLUSD",1743087143068,23.46326187,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1743087143693,23.46326187,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743087143860,23.46326187,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1743087144059,23.46326187,139.31,139.27,30.64346187]
["bitfinex","SOLUSD",1743087145191,23.46326187,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743087146883,13.4037,139.32,139.27,7.1802]
["bitfinex","SOLUSD",1743087146884,23.46326187,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1743087147084,23.46326187,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743087147666,23.46326187,139.31,139.27,7.1802]
["bitfinex","SOLUSD",1743087148386,23.46326187,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743087148770,23.46326187,139.31,139.27,30.64346187]
["bitfinex","SOLUSD",1743087149388,23.46326187,139.3,139.26,14.0206]
["bitfinex","SOLUSD",1743087149592,23.46326187,139.31,139.26,37.48386187]
["bitfinex","SOLUSD",1743087150780,23.46326187,139.29,139.25,0.063]
["bitfinex","SOLUSD",1743087151174,23.46326187,139.29,139.25,7.2442]
["bitfinex","SOLUSD",1743087152569,80.9,139.31,139.25,30.70746187]
["bitfinex","SOLUSD",1743087152768,23.46326187,139.29,139.25,30.70746187]
["bitfinex","SOLUSD",1743087153288,23.46326187,139.3,139.25,30.70746187]
["bitfinex","SOLUSD",1743087153716,23.46326187,139.29,139.25,30.70746187]
["bitfinex","SOLUSD",1743087153870,88.1082,139.31,139.25,30.70746187]
["bitfinex","SOLUSD",1743087153871,23.46326187,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743087154873,23.46326187,139.3,139.25,23.52626187]
["bitfinex","SOLUSD",1743087155889,23.46326187,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743087156306,30.64206187,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743087156598,23.46326187,139.3,139.26,30.64406187]
["bitfinex","SOLUSD",1743087157104,30.64196187,139.3,139.26,30.64406187]
["bitfinex","SOLUSD",1743087157603,23.46326187,139.3,139.26,30.64406187]
["bitfinex","SOLUSD",1743087158311,0.03,139.31,139.27,23.46326187]
["bitfinex","SOLUSD",1743087158596,0.03,139.31,139.3,23.46326187]
["bitfinex","SOLUSD",1743087159184,0.03,139.31,139.27,6.98216157]
["bitfinex","SOLUSD",1743087159518,0.03,139.31,139.3,23.46326187]
["bitfinex","SOLUSD",1743087161607,0.03,139.31,139.3,30.64196187]
["bitfinex","SOLUSD",1743087162111,0.03,139.36,139.33,20.0]
["bitfinex","SOLUSD",1743087162315,0.03,139.36,139.35,23.46326187]
["bitfinex","SOLUSD",1743087163602,0.03,139.36,139.34,6.84]
["bitfinex","SOLUSD",1743087163781,0.03,139.36,139.34,30.30326187]
["bitfinex","SOLUSD",1743087164180,0.03,139.36,139.35,23.46326187]
["bitfinex","SOLUSD",1743087166182,0.03,139.36,139.34,14.0166]
["bitfinex","SOLUSD",1743087166383,0.03,139.36,139.34,6.84]
["bitfinex","SOLUSD",1743087166583,0.03,139.36,139.34,14.0166]
["bitfinex","SOLUSD",1743087166784,0.03,139.36,139.34,37.47986187]
["bitfinex","SOLUSD",1743087167395,0.03,139.36,139.35,23.46326187]
["bitfinex","SOLUSD",1743087167597,0.03,139.36,139.34,37.47986187]
["bitfinex","SOLUSD",1743087168889,0.03,139.36,139.34,6.84]
["bitfinex","SOLUSD",1743087170604,0.03,139.36,139.35,23.46326187]
["bitfinex","SOLUSD",1743087171599,0.03,139.36,139.35,30.63936187]
["bitfinex","SOLUSD",1743087171806,0.03,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743087171993,0.03,139.36,139.35,30.63936187]
["bitfinex","SOLUSD",1743087174629,0.03,139.36,139.35,49.71549544]
["bitfinex","SOLUSD",1743087175698,0.03,139.36,139.35,30.92368501]
["bitfinex","SOLUSD",1743087180506,0.03,139.36,139.35,30.63936187]
["bitfinex","SOLUSD",1743087181306,0.03,139.36,139.35,23.46326187]
["bitfinex","SOLUSD",1743087181687,0.03,139.36,139.35,30.63936187]
["bitfinex","SOLUSD",1743087182709,0.03,139.36,139.34,37.47966187]
["bitfinex","SOLUSD",1743087183508,0.03,139.36,139.35,23.46326187]
["bitfinex","SOLUSD",1743087183707,0.03,139.36,139.35,23.74758501]
["bitfinex","SOLUSD",1743087185585,0.03,139.36,139.35,49.71549544]
["bitfinex","SOLUSD",1743087185784,0.03,139.37,139.35,49.71549544]
["bitfinex","SOLUSD",1743087185991,0.0001,139.37,139.36,86.00265731]
["bitfinex","SOLUSD",1743087186201,23.46326187,139.46,139.39,20.0]
["bitfinex","SOLUSD",1743087186413,0.03,139.45,139.41,23.60542344]
["bitfinex","SOLUSD",1743087186993,23.46326187,139.43,139.4,6.82]
["bitfinex","SOLUSD",1743087187591,23.46326187,139.43,139.4,13.993]
["bitfinex","SOLUSD",1743087189006,23.49326187,139.45,139.4,37.45626187]
["bitfinex","SOLUSD",1743087189206,23.46326187,139.44,139.4,13.993]
["bitfinex","SOLUSD",1743087190409,23.49326187,139.45,139.4,37.45626187]
["bitfinex","SOLUSD",1743087190605,0.03,139.45,139.44,0.14216157]
["bitfinex","SOLUSD",1743087190788,0.03,139.5,139.45,0.14216157]
["bitfinex","SOLUSD",1743087191115,0.03,139.5,139.48,14.9825008]
["bitfinex","SOLUSD",1743087191294,0.03,139.5,139.49,14.9825008]
["bitfinex","SOLUSD",1743087191490,0.03,139.5,139.48,14.9825008]
["bitfinex","SOLUSD",1743087191810,0.03,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1743087192597,0.03,139.5,139.46,21.8025008]
["bitfinex","SOLUSD",1743087193013,23.44715964,139.5,139.46,6.82]
["bitfinex","SOLUSD",1743087193517,23.44715964,139.5,139.45,23.41715964]
["bitfinex","SOLUSD",1743087194304,23.41715964,139.47,139.44,6.82]
["bitfinex","SOLUSD",1743087194496,23.41715964,139.46,139.44,6.82]
["bitfinex","SOLUSD",1743087194709,23.41715964,139.46,139.4,10.86451935]
["bitfinex","SOLUSD",1743087194710,23.41715964,139.46,139.41,6.82]
["bitfinex","SOLUSD",1743087194912,23.41715964,139.47,139.43,23.41715964]
["bitfinex","SOLUSD",1743087195197,88.0985,139.5,139.46,23.41715964]
["bitfinex","SOLUSD",1743087195198,0.03,139.5,139.46,23.41715964]
["bitfinex","SOLUSD",1743087195503,0.03,139.5,139.47,23.41715964]
["bitfinex","SOLUSD",1743087195902,0.03,139.5,139.46,30.23715964]
["bitfinex","SOLUSD",1743087196412,0.03,139.5,139.47,23.41715964]
["bitfinex","SOLUSD",1743087197294,0.03,139.5,139.46,30.23715964]
["bitfinex","SOLUSD",1743087197520,0.03,139.5,139.47,23.41715964]
["bitfinex","SOLUSD",1743087199704,0.03,139.5,139.47,30.58705964]
["bitfinex","SOLUSD",1743087200014,0.03,139.5,139.48,23.41715964]
["bitfinex","SOLUSD",1743087200216,0.03,139.5,139.49,23.41715964]
["bitfinex","SOLUSD",1743087200605,0.03,139.5,139.49,30.58605964]
["bitfinex","SOLUSD",1743087200810,0.03,139.5,139.47,23.41715964]
["bitfinex","SOLUSD",1743087201602,0.03,139.5,139.49,23.41715964]
["bitfinex","SOLUSD",1743087202419,0.03,139.5,139.49,30.58605964]
["bitfinex","SOLUSD",1743087202726,0.03,139.5,139.49,23.41715964]
["bitfinex","SOLUSD",1743087203024,0.03,139.5,139.49,30.58605964]
["bitfinex","SOLUSD",1743087203720,0.03,139.5,139.49,23.41715964]
["bitfinex","SOLUSD",1743087203926,0.03,139.5,139.47,0.28432314]
["bitfinex","SOLUSD",1743087203927,0.03,139.5,139.47,23.41715964]
["bitfinex","SOLUSD",1743087204121,0.03,139.5,139.48,23.41715964]
["bitfinex","SOLUSD",1743087204712,0.03,139.5,139.47,30.58665964]
["bitfinex","SOLUSD",1743087205228,0.03,139.5,139.49,0.14216157]
["bitfinex","SOLUSD",1743087205518,0.03,139.5,139.46,26.82]
["bitfinex","SOLUSD",1743087205519,0.03,139.5,139.46,7.1704]
["bitfinex","SOLUSD",1743087205719,0.03,139.5,139.47,30.23715964]
["bitfinex","SOLUSD",1743087205929,0.03,139.5,139.49,23.41715964]
["bitfinex","SOLUSD",1743087206427,0.03,139.5,139.47,6.82]
["bitfinex","SOLUSD",1743087206628,0.03,139.5,139.47,30.23715964]
["bitfinex","SOLUSD",1743087207009,0.03,139.5,139.48,23.41715964]
["bitfinex","SOLUSD",1743087207326,0.03,139.5,139.49,23.41715964]
["bitfinex","SOLUSD",1743087209232,0.03,139.5,139.49,30.58605964]
["bitfinex","SOLUSD",1743087209535,0.03,139.5,139.49,49.66219321]
["bitfinex","SOLUSD",1743087210409,0.03,139.5,139.49,69.66219321]
["bitfinex","SOLUSD",1743087210927,0.03,139.5,139.49,49.66219321]
["bitfinex","SOLUSD",1743087211717,0.03,139.5,139.49,69.66219321]
["bitfinex","SOLUSD",1743087212317,2.4110935,139.54,139.52,20.0]
["bitfinex","SOLUSD",1743087212513,2.4110935,139.54,139.53,37.40405964]
["bitfinex","SOLUSD",1743087212913,2.4110935,139.54,139.53,37.68838278]
["bitfinex","SOLUSD",1743087214236,2.4110935,139.54,139.53,56.48019321]
["bitfinex","SOLUSD",1743087216434,2.4110935,139.54,139.53,137.28019321]
["bitfinex","SOLUSD",1743087216650,2.4110935,139.54,139.53,87.9669]
["bitfinex","SOLUSD",1743087216832,2.4110935,139.54,139.53,118.20405964]
["bitfinex","SOLUSD",1743087218646,2.4110935,139.54,139.53,111.03715964]
["bitfinex","SOLUSD",1743087219333,2.4110935,139.54,139.53,118.20405964]
["bitfinex","SOLUSD",1743087220023,2.4110935,139.54,139.53,111.03715964]
["bitfinex","SOLUSD",1743087223446,2.4110935,139.54,139.53,28.95602973]
["bitfinex","SOLUSD",1743087226143,2.4110935,139.54,139.53,48.0321633]
["bitfinex","SOLUSD",1743087227020,2.4110935,139.54,139.53,29.24035287]
["bitfinex","SOLUSD",1743087227221,2.4110935,139.54,139.53,28.95602973]
["bitfinex","SOLUSD",1743087230321,2.4110935,139.54,139.53,29.24035287]
["bitfinex","SOLUSD",1743087230721,2.4110935,139.54,139.53,48.0321633]
["bitfinex","SOLUSD",1743087230946,2.4110935,139.54,139.53,29.38251444]
["bitfinex","SOLUSD",1743087231150,2.4110935,139.54,139.53,48.0321633]
["bitfinex","SOLUSD",1743087235155,2.4410935,139.54,139.53,48.0321633]
["bitfinex","SOLUSD",1743087237257,9.35e-05,139.54,139.53,148.8321633]
["bitfinex","SOLUSD",1743087237448,30.25452973,139.63,139.57,0.14216157]
["bitfinex","SOLUSD",1743087237768,14.96912973,139.61,139.58,6.8]
["bitfinex","SOLUSD",1743087237973,14.96912973,139.62,139.58,6.8]
["bitfinex","SOLUSD",1743087238143,15.2854,139.63,139.58,13.9641]
["bitfinex","SOLUSD",1743087238342,14.96912973,139.62,139.58,28.93322973]
["bitfinex","SOLUSD",1743087238549,8.1236,139.63,139.58,28.93322973]
["bitfinex","SOLUSD",1743087238843,14.96912973,139.62,139.58,28.93322973]
["bitfinex","SOLUSD",1743087240675,10.216241,139.63,139.58,13.9641]
["bitfinex","SOLUSD",1743087240875,10.216241,139.63,139.6,14.96912973]
["bitfinex","SOLUSD",1743087241260,2.092641,139.63,139.62,14.96912973]
["bitfinex","SOLUSD",1743087241775,2.092641,139.63,139.62,22.13132973]
["bitfinex","SOLUSD",1743087242139,2.092641,139.63,139.62,22.2734913]
["bitfinex","SOLUSD",1743087242340,2.092641,139.63,139.62,14.96912973]
["bitfinex","SOLUSD",1743087242547,24.22367073,139.63,139.59,80.8]
["bitfinex","SOLUSD",1743087242748,14.96912973,139.61,139.59,80.8]
["bitfinex","SOLUSD",1743087242944,1.5436,139.62,139.59,80.8]
["bitfinex","SOLUSD",1743087243162,1.5436,139.62,139.59,95.76912973]
["bitfinex","SOLUSD",1743087243663,2.092641,139.63,139.59,95.76912973]
["bitfinex","SOLUSD",1743087243664,2.092641,139.63,139.6,34.0452633]
["bitfinex","SOLUSD",1743087243967,2.092641,139.63,139.62,14.96912973]
["bitfinex","SOLUSD",1743087244166,2.092641,139.63,139.6,19.07613357]
["bitfinex","SOLUSD",1743087244367,2.092641,139.63,139.62,14.96912973]
["bitfinex","SOLUSD",1743087244592,2.092641,139.63,139.62,15.25345287]
["bitfinex","SOLUSD",1743087244952,2.092641,139.63,139.62,15.39561444]
["bitfinex","SOLUSD",1743087246151,2.092641,139.63,139.62,15.25345287]
["bitfinex","SOLUSD",1743087246460,2.092641,139.63,139.62,15.39561444]
["bitfinex","SOLUSD",1743087246663,2.092641,139.63,139.62,34.0452633]
["bitfinex","SOLUSD",1743087247753,2.092641,139.63,139.62,15.25345287]
["bitfinex","SOLUSD",1743087248969,2.122641,139.63,139.62,15.25345287]
["bitfinex","SOLUSD",1743087249653,2.092641,139.63,139.62,15.25345287]
["bitfinex","SOLUSD",1743087251978,2.092641,139.63,139.62,0.28432314]
["bitfinex","SOLUSD",1743087252181,2.092641,139.63,139.62,15.25345287]
["bitfinex","SOLUSD",1743087252759,2.092641,139.63,139.62,14.96912973]
["bitfinex","SOLUSD",1743087254681,24.22347073,139.63,139.59,80.8]
["bitfinex","SOLUSD",1743087254878,24.22347073,139.63,139.59,95.76912973]
["bitfinex","SOLUSD",1743087255273,14.96912973,139.62,139.59,80.8]
["bitfinex","SOLUSD",1743087255584,7.1625,139.62,139.59,80.8]
["bitfinex","SOLUSD",1743087255770,24.22367073,139.63,139.59,95.76912973]
["bitfinex","SOLUSD",1743087255972,24.22367073,139.63,139.59,80.8]
["bitfinex","SOLUSD",1743087257199,14.96912973,139.62,139.59,80.8]
["bitfinex","SOLUSD",1743087259472,14.96912973,139.61,139.57,14.96912973]
["bitfinex","SOLUSD",1743087260085,14.96912973,139.62,139.57,22.13382973]
["bitfinex","SOLUSD",1743087260287,17.06177073,139.63,139.58,14.96912973]
["bitfinex","SOLUSD",1743087260580,17.06177073,139.63,139.59,14.96912973]
["bitfinex","SOLUSD",1743087260766,17.06177073,139.63,139.58,15.25345287]
["bitfinex","SOLUSD",1743087261361,17.06177073,139.63,139.56,213.26]
["bitfinex","SOLUSD",1743087261362,14.96912973,139.62,139.56,213.26]
["bitfinex","SOLUSD",1743087261588,14.96912973,139.62,139.57,15.25345287]
["bitfinex","SOLUSD",1743087262089,14.96912973,139.61,139.57,6.8]
["bitfinex","SOLUSD",1743087263298,14.96912973,139.6,139.57,6.8]
["bitfinex","SOLUSD",1743087263582,14.96912973,139.59,139.57,6.8]
["bitfinex","SOLUSD",1743087264165,14.96912973,139.59,139.55,14.96912973]
["bitfinex","SOLUSD",1743087264608,14.96912973,139.59,139.54,22.13542973]
["bitfinex","SOLUSD",1743087264783,14.96912973,139.58,139.53,15.1742913]
["bitfinex","SOLUSD",1743087265089,14.96912973,139.57,139.53,21.9742913]
["bitfinex","SOLUSD",1743087265583,14.96912973,139.57,139.53,7.00516157]
["bitfinex","SOLUSD",1743087265770,14.96912973,139.57,139.53,14.0297]
["bitfinex","SOLUSD",1743087265962,14.96912973,139.57,139.53,0.063]
["bitfinex","SOLUSD",1743087266162,14.96912973,139.57,139.53,7.2298]
["bitfinex","SOLUSD",1743087266368,14.96912973,139.57,139.53,0.063]
["bitfinex","SOLUSD",1743087267468,1.5779,139.59,139.53,0.063]
["bitfinex","SOLUSD",1743087267669,16.54702973,139.59,139.54,14.96912973]
["bitfinex","SOLUSD",1743087267864,1.5779,139.59,139.56,14.96912973]
["bitfinex","SOLUSD",1743087268092,1.5779,139.59,139.56,22.13422973]
["bitfinex","SOLUSD",1743087268287,7.7613,139.62,139.56,22.13422973]
["bitfinex","SOLUSD",1743087268468,22.73042973,139.62,139.57,14.96912973]
["bitfinex","SOLUSD",1743087268870,7.7613,139.62,139.56,13.9651]
["bitfinex","SOLUSD",1743087269077,14.96912973,139.61,139.56,28.93422973]
["bitfinex","SOLUSD",1743087269280,14.96912973,139.61,139.56,13.9651]
["bitfinex","SOLUSD",1743087269481,14.96912973,139.6,139.56,13.9651]
["bitfinex","SOLUSD",1743087269785,14.96912973,139.61,139.56,28.93422973]
["bitfinex","SOLUSD",1743087269978,14.96912973,139.6,139.56,28.93422973]
["bitfinex","SOLUSD",1743087270376,14.96912973,139.59,139.56,6.8]
["bitfinex","SOLUSD",1743087271066,9.853941,139.62,139.58,14.96912973]
["bitfinex","SOLUSD",1743087271788,3.727641,139.62,139.58,14.96912973]
["bitfinex","SOLUSD",1743087272574,18.69677073,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1743087273091,2.092641,139.62,139.59,22.13292973]
["bitfinex","SOLUSD",1743087273297,2.092641,139.62,139.6,14.96912973]
["bitfinex","SOLUSD",1743087273675,2.092641,139.62,139.59,40.04242973]
["bitfinex","SOLUSD",1743087274776,2.092641,139.62,139.61,14.96912973]
["bitfinex","SOLUSD",1743087274997,2.092641,139.62,139.61,22.05345287]
["bitfinex","SOLUSD",1743087276378,2.092641,139.62,139.61,21.76912973]
["bitfinex","SOLUSD",1743087276578,2.092641,139.62,139.61,6.8]
["bitfinex","SOLUSD",1743087276974,2.092641,139.62,139.61,13.9628]
["bitfinex","SOLUSD",1743087277397,2.092641,139.62,139.61,28.93192973]
["bitfinex","SOLUSD",1743087277998,2.092641,139.62,139.61,13.9628]
["bitfinex","SOLUSD",1743087278194,2.092641,139.62,139.61,28.93192973]
["bitfinex","SOLUSD",1743087278706,2.092641,139.62,139.61,13.9628]
["bitfinex","SOLUSD",1743087279286,2.092641,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743087279896,2.092641,139.62,139.6,7.163]
["bitfinex","SOLUSD",1743087280279,2.092641,139.62,139.59,7.1635]
["bitfinex","SOLUSD",1743087280504,17.06177073,139.62,139.57,28.93392973]
["bitfinex","SOLUSD",1743087280909,2.092641,139.62,139.58,0.28432314]
["bitfinex","SOLUSD",1743087281205,2.092641,139.62,139.6,22.13222973]
["bitfinex","SOLUSD",1743087281506,2.092641,139.62,139.59,22.13272973]
["bitfinex","SOLUSD",1743087281689,2.092641,139.62,139.59,7.1636]
["bitfinex","SOLUSD",1743087281896,2.092641,139.62,139.6,14.96912973]
["bitfinex","SOLUSD",1743087283102,2.092641,139.62,139.61,7.1628]
["bitfinex","SOLUSD",1743087283605,2.092641,139.62,139.61,22.13192973]
["bitfinex","SOLUSD",1743087284800,2.122641,139.62,139.61,22.13192973]
["bitfinex","SOLUSD",1743087285805,2.122641,139.62,139.6,7.163]
["bitfinex","SOLUSD",1743087286413,2.122641,139.62,139.6,22.13212973]
["bitfinex","SOLUSD",1743087286599,2.122641,139.62,139.6,14.96912973]
["bitfinex","SOLUSD",1743087288517,2.122641,139.62,139.6,22.13202973]
["bitfinex","SOLUSD",1743087289020,2.122641,139.62,139.6,7.1629]
["bitfinex","SOLUSD",1743087289810,2.122641,139.62,139.6,14.96912973]
["bitfinex","SOLUSD",1743087290021,2.122641,139.62,139.6,0.28432314]
["bitfinex","SOLUSD",1743087290311,2.122641,139.62,139.61,14.96912973]
["bitfinex","SOLUSD",1743087291394,2.122641,139.62,139.59,14.96912973]
["bitfinex","SOLUSD",1743087291596,2.122641,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1743087291904,2.122641,139.62,139.59,22.13242973]
["bitfinex","SOLUSD",1743087292104,2.122641,139.62,139.6,14.96912973]
["bitfinex","SOLUSD",1743087292608,2.122641,139.62,139.59,22.13242973]
["bitfinex","SOLUSD",1743087293801,17.09177073,139.62,139.57,14.96912973]
["bitfinex","SOLUSD",1743087294008,17.09177073,139.62,139.58,7.1643]
["bitfinex","SOLUSD",1743087294204,17.09177073,139.62,139.58,22.13342973]
["bitfinex","SOLUSD",1743087294506,17.09177073,139.62,139.57,22.13372973]
["bitfinex","SOLUSD",1743087294712,2.122641,139.62,139.58,14.96912973]
["bitfinex","SOLUSD",1743087295408,2.122641,139.62,139.59,14.96912973]
["bitfinex","SOLUSD",1743087295816,2.122641,139.62,139.58,0.28432314]
["bitfinex","SOLUSD",1743087296022,2.122641,139.62,139.6,14.96912973]
["bitfinex","SOLUSD",1743087297520,2.122641,139.62,139.59,7.1638]
["bitfinex","SOLUSD",1743087299204,2.122641,139.62,139.58,22.13322973]
["bitfinex","SOLUSD",1743087299928,17.09177073,139.62,139.58,22.13322973]
["bitfinex","SOLUSD",1743087300598,2.122641,139.62,139.58,22.13322973]
["bitfinex","SOLUSD",1743087301003,17.09177073,139.62,139.58,22.13322973]
["bitfinex","SOLUSD",1743087301206,14.96912973,139.61,139.58,7.1641]
["bitfinex","SOLUSD",1743087301503,14.96912973,139.61,139.52,42.0091]
["bitfinex","SOLUSD",1743087301504,14.96912973,139.59,139.53,287.323]
["bitfinex","SOLUSD",1743087301706,14.96912973,139.57,139.53,287.323]
["bitfinex","SOLUSD",1743087302000,14.96912973,139.57,139.53,302.29212973]
["bitfinex","SOLUSD",1743087303827,22.42192096,139.73,139.7,20.0]
["bitfinex","SOLUSD",1743087303998,5.74114795,139.76,139.73,0.28432314]
["bitfinex","SOLUSD",1743087303999,0.03,139.76,139.73,0.28432314]
["bitfinex","SOLUSD",1743087304203,27.83516445,139.81,139.77,0.14216157]
["bitfinex","SOLUSD",1743087304413,69.43405076,139.82,139.8,14.96912973]
["bitfinex","SOLUSD",1743087304797,69.43405076,139.82,139.78,14.96912973]
["bitfinex","SOLUSD",1743087305003,69.43405076,139.82,139.79,14.96912973]
["bitfinex","SOLUSD",1743087305303,2.356024,139.82,139.81,29.29511436]
["bitfinex","SOLUSD",1743087305509,2.356024,139.82,139.81,48.22908636]
["bitfinex","SOLUSD",1743087305701,2.356024,139.82,139.81,29.29511436]
["bitfinex","SOLUSD",1743087306902,2.356024,139.82,139.81,37.61949754]
["bitfinex","SOLUSD",1743087307602,23.29351291,139.87,139.82,2.356024]
["bitfinex","SOLUSD",1743087308201,23.29351291,139.86,139.85,21.54231266]
["bitfinex","SOLUSD",1743087308402,66.58702582,139.86,139.83,58.09973711]
["bitfinex","SOLUSD",1743087308603,66.58702582,139.86,139.83,10.77697384]
["bitfinex","SOLUSD",1743087308604,23.29351291,139.84,139.83,10.77697384]
["bitfinex","SOLUSD",1743087309397,6.0672,139.85,139.83,10.77697384]
["bitfinex","SOLUSD",1743087309602,23.29351291,139.84,139.83,10.77697384]
["bitfinex","SOLUSD",1743087310306,23.29351291,139.84,139.76,23.29351291]
["bitfinex","SOLUSD",1743087310513,23.29351291,139.81,139.76,43.29351291]
["bitfinex","SOLUSD",1743087310903,23.29351291,139.81,139.77,23.29351291]
["bitfinex","SOLUSD",1743087311102,23.29351291,139.82,139.77,23.29351291]
["bitfinex","SOLUSD",1743087311522,23.29351291,139.81,139.76,124.09351291]
["bitfinex","SOLUSD",1743087311722,23.29351291,139.82,139.77,23.29351291]
["bitfinex","SOLUSD",1743087311899,23.29351291,139.83,139.78,23.29351291]
["bitfinex","SOLUSD",1743087312122,23.29351291,139.82,139.77,23.43567448]
["bitfinex","SOLUSD",1743087312624,23.29351291,139.82,139.77,23.29351291]
["bitfinex","SOLUSD",1743087313524,6.0672,139.85,139.76,124.09351291]
["bitfinex","SOLUSD",1743087313525,23.29351291,139.81,139.76,124.09351291]
["bitfinex","SOLUSD",1743087314211,23.29351291,139.8,139.76,100.8]
["bitfinex","SOLUSD",1743087314411,23.29351291,139.8,139.76,107.58]
["bitfinex","SOLUSD",1743087315125,23.29351291,139.8,139.76,100.8]
["bitfinex","SOLUSD",1743087315713,23.29351291,139.8,139.76,124.09351291]
["bitfinex","SOLUSD",1743087316825,23.29351291,139.79,139.76,80.8]
["bitfinex","SOLUSD",1743087317238,6.0672,139.85,139.73,29.85310741]
["bitfinex","SOLUSD",1743087317239,23.29351291,139.77,139.73,10.77697384]
["bitfinex","SOLUSD",1743087317413,23.29351291,139.74,139.73,10.77697384]
["bitfinex","SOLUSD",1743087318432,23.29351291,139.74,139.7,35.84502971]
["bitfinex","SOLUSD",1743087319222,23.29351291,139.73,139.7,29.06502971]
["bitfinex","SOLUSD",1743087319426,6.481,139.78,139.7,29.06502971]
["bitfinex","SOLUSD",1743087319427,6.481,139.78,139.72,23.29351291]
["bitfinex","SOLUSD",1743087319619,23.29351291,139.77,139.72,23.29351291]
["bitfinex","SOLUSD",1743087320223,6.481,139.78,139.72,23.29351291]
["bitfinex","SOLUSD",1743087320425,23.29351291,139.77,139.72,23.29351291]
["bitfinex","SOLUSD",1743087320832,23.29351291,139.76,139.71,23.29351291]
["bitfinex","SOLUSD",1743087321016,23.29351291,139.73,139.7,116.64502971]
["bitfinex","SOLUSD",1743087321215,23.29351291,139.71,139.7,18.28805587]
["bitfinex","SOLUSD",1743087321421,23.29351291,139.71,139.67,298.05697384]
["bitfinex","SOLUSD",1743087321632,25.0411,139.77,139.67,10.77697384]
["bitfinex","SOLUSD",1743087321633,18.933972,139.76,139.67,10.77697384]
["bitfinex","SOLUSD",1743087321946,23.29351291,139.68,139.67,10.77697384]
["bitfinex","SOLUSD",1743087322626,23.29351291,139.68,139.63,23.29351291]
["bitfinex","SOLUSD",1743087322924,23.29351291,139.67,139.63,23.29351291]
["bitfinex","SOLUSD",1743087323128,23.29351291,139.68,139.63,23.29351291]
["bitfinex","SOLUSD",1743087323315,23.29351291,139.7,139.65,23.29351291]
["bitfinex","SOLUSD",1743087324333,23.29351291,139.71,139.66,23.29351291]
["bitfinex","SOLUSD",1743087324527,6.2936,139.74,139.69,23.29351291]
["bitfinex","SOLUSD",1743087324727,23.29351291,139.72,139.67,6.78]
["bitfinex","SOLUSD",1743087325034,23.29351291,139.7,139.67,6.78]
["bitfinex","SOLUSD",1743087325530,23.29351291,139.71,139.67,6.78]
["bitfinex","SOLUSD",1743087326215,23.29351291,139.72,139.67,30.07351291]
["bitfinex","SOLUSD",1743087326621,23.29351291,139.73,139.68,23.29351291]
["bitfinex","SOLUSD",1743087326836,23.29351291,139.72,139.67,30.07351291]
["bitfinex","SOLUSD",1743087327027,30.45081291,139.72,139.67,30.07351291]
["bitfinex","SOLUSD",1743087327423,23.29351291,139.7,139.67,6.78]
["bitfinex","SOLUSD",1743087327617,23.29351291,139.69,139.64,23.29351291]
["bitfinex","SOLUSD",1743087327811,23.29351291,139.68,139.64,23.29351291]
["bitfinex","SOLUSD",1743087328617,7.1573,139.72,139.65,23.29351291]
["bitfinex","SOLUSD",1743087328937,30.45081291,139.72,139.67,23.29351291]
["bitfinex","SOLUSD",1743087329140,23.29351291,139.71,139.66,23.29351291]
["bitfinex","SOLUSD",1743087329437,7.1573,139.72,139.65,104.09351291]
["bitfinex","SOLUSD",1743087329438,23.29351291,139.7,139.65,104.09351291]
["bitfinex","SOLUSD",1743087329642,23.29351291,139.69,139.65,104.09351291]
["bitfinex","SOLUSD",1743087329835,23.29351291,139.68,139.63,6.78]
["bitfinex","SOLUSD",1743087330142,23.29351291,139.69,139.64,23.29351291]
["bitfinex","SOLUSD",1743087330523,23.29351291,139.7,139.65,23.29351291]
["bitfinex","SOLUSD",1743087331418,23.29351291,139.71,139.66,23.29351291]
["bitfinex","SOLUSD",1743087331619,23.29351291,139.72,139.68,23.29351291]
["bitfinex","SOLUSD",1743087331829,23.29351291,139.72,139.67,23.29351291]
["bitfinex","SOLUSD",1743087332039,23.29351291,139.73,139.68,23.29351291]
["bitfinex","SOLUSD",1743087332225,29.58711291,139.74,139.69,23.29351291]
["bitfinex","SOLUSD",1743087333234,36.74341291,139.74,139.69,23.29351291]
["bitfinex","SOLUSD",1743087333729,23.29351291,139.73,139.68,23.29351291]
["bitfinex","SOLUSD",1743087334129,23.29351291,139.73,139.69,23.29351291]
["bitfinex","SOLUSD",1743087334326,30.0,139.7,139.69,23.29351291]
["bitfinex","SOLUSD",1743087334726,30.0,139.7,139.68,23.43567448]
["bitfinex","SOLUSD",1743087335124,30.0,139.7,139.69,43.29351291]
["bitfinex","SOLUSD",1743087335641,23.29351291,139.75,139.69,50.07351291]
["bitfinex","SOLUSD",1743087335822,23.29351291,139.74,139.69,50.07351291]
["bitfinex","SOLUSD",1743087336142,23.29351291,139.73,139.69,6.78]
["bitfinex","SOLUSD",1743087337344,23.29351291,139.73,139.69,13.9385]
["bitfinex","SOLUSD",1743087337542,23.29351291,139.74,139.69,37.23201291]
["bitfinex","SOLUSD",1743087337733,23.29351291,139.73,139.69,6.78]
["bitfinex","SOLUSD",1743087338546,23.29351291,139.74,139.69,37.23211291]
["bitfinex","SOLUSD",1743087339040,23.29351291,139.73,139.68,30.45241291]
["bitfinex","SOLUSD",1743087339260,53.29351291,139.69,139.63,0.063]
["bitfinex","SOLUSD",1743087339453,23.29351291,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743087339745,23.29351291,139.68,139.63,23.35651291]
["bitfinex","SOLUSD",1743087339944,23.29351291,139.68,139.64,23.43567448]
["bitfinex","SOLUSD",1743087340141,30.0,139.69,139.66,23.43567448]
["bitfinex","SOLUSD",1743087340325,23.29351291,139.71,139.66,23.43567448]
["bitfinex","SOLUSD",1743087341443,7.1569,139.73,139.67,23.29351291]
["bitfinex","SOLUSD",1743087341644,23.29351291,139.72,139.67,23.29351291]
["bitfinex","SOLUSD",1743087342021,23.29351291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087342349,23.29351291,139.71,139.66,23.43567448]
["bitfinex","SOLUSD",1743087342533,23.29351291,139.7,139.66,23.43567448]
["bitfinex","SOLUSD",1743087342733,23.29351291,139.71,139.66,23.43567448]
["bitfinex","SOLUSD",1743087342924,23.29351291,139.71,139.66,30.59587448]
["bitfinex","SOLUSD",1743087343342,15.1803,139.74,139.67,23.29351291]
["bitfinex","SOLUSD",1743087343544,23.29351291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087343725,23.29351291,139.71,139.67,30.45311291]
["bitfinex","SOLUSD",1743087344335,23.29351291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087345659,23.29351291,139.7,139.66,0.20516157]
["bitfinex","SOLUSD",1743087346024,23.29351291,139.7,139.66,23.49867448]
["bitfinex","SOLUSD",1743087346228,23.29351291,139.7,139.66,30.65877448]
["bitfinex","SOLUSD",1743087346427,23.29351291,139.72,139.67,23.29351291]
["bitfinex","SOLUSD",1743087346655,23.29351291,139.71,139.66,0.063]
["bitfinex","SOLUSD",1743087346827,7.1568,139.73,139.66,0.063]
["bitfinex","SOLUSD",1743087346828,23.29351291,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743087347545,30.45181291,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743087348377,23.29351291,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743087348551,23.29351291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087348854,30.0,139.68,139.67,23.29351291]
["bitfinex","SOLUSD",1743087349059,30.0,139.68,139.66,23.64083605]
["bitfinex","SOLUSD",1743087349666,30.45141291,139.71,139.66,23.64083605]
["bitfinex","SOLUSD",1743087350464,30.45141291,139.71,139.66,30.80103605]
["bitfinex","SOLUSD",1743087350633,30.45141291,139.71,139.66,23.64083605]
["bitfinex","SOLUSD",1743087351241,30.45141291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087351759,23.29351291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087352356,30.45121291,139.71,139.67,23.29351291]
["bitfinex","SOLUSD",1743087353249,23.29351291,139.72,139.67,30.45321291]
["bitfinex","SOLUSD",1743087353860,30.45101291,139.72,139.67,30.45321291]
["bitfinex","SOLUSD",1743087354452,23.29351291,139.7,139.66,30.51651291]
["bitfinex","SOLUSD",1743087354649,23.29351291,139.7,139.66,23.35651291]
["bitfinex","SOLUSD",1743087355346,23.29351291,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087355652,30.45101291,139.72,139.66,0.063]
["bitfinex","SOLUSD",1743087355653,23.29351291,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087355865,23.29351291,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087356045,23.29351291,139.71,139.66,23.35651291]
["bitfinex","SOLUSD",1743087356679,23.29351291,139.72,139.67,23.57783605]
["bitfinex","SOLUSD",1743087356981,29.70981291,139.74,139.69,23.29351291]
["bitfinex","SOLUSD",1743087357355,0.03,139.74,139.7,23.29351291]
["bitfinex","SOLUSD",1743087357969,0.03,139.74,139.7,30.45121291]
["bitfinex","SOLUSD",1743087359176,0.03,139.74,139.71,23.57783605]
["bitfinex","SOLUSD",1743087359353,0.03,139.74,139.73,23.43567448]
["bitfinex","SOLUSD",1743087359852,0.03,139.74,139.73,37.37227448]
["bitfinex","SOLUSD",1743087360575,0.03,139.79,139.77,0.28432314]
["bitfinex","SOLUSD",1743087360864,0.03,139.79,139.77,23.29351291]
["bitfinex","SOLUSD",1743087361670,0.03,139.79,139.78,23.29351291]
["bitfinex","SOLUSD",1743087361848,0.03,139.79,139.78,30.58967448]
["bitfinex","SOLUSD",1743087362576,0.03,139.79,139.78,30.73183605]
["bitfinex","SOLUSD",1743087363148,0.03,139.79,139.78,56.30364648]
["bitfinex","SOLUSD",1743087363868,11.09673915,139.88,139.82,20.28432314]
["bitfinex","SOLUSD",1743087364073,11.09673915,139.88,139.82,19.07613357]
["bitfinex","SOLUSD",1743087364274,11.09673915,139.88,139.85,23.29351291]
["bitfinex","SOLUSD",1743087364649,11.09673915,139.88,139.83,6.78]
["bitfinex","SOLUSD",1743087364849,23.29351291,139.87,139.83,6.78]
["bitfinex","SOLUSD",1743087365075,23.29351291,139.87,139.83,30.07351291]
["bitfinex","SOLUSD",1743087365277,23.29351291,139.88,139.83,30.07351291]
["bitfinex","SOLUSD",1743087366173,23.29351291,139.87,139.83,6.78]
["bitfinex","SOLUSD",1743087366472,23.29351291,139.85,139.83,6.78]
["bitfinex","SOLUSD",1743087366672,23.29351291,139.84,139.78,87.58]
["bitfinex","SOLUSD",1743087366873,23.29351291,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1743087367378,23.29351291,139.84,139.79,23.43567448]
["bitfinex","SOLUSD",1743087367555,23.29351291,139.84,139.79,23.29351291]
["bitfinex","SOLUSD",1743087367753,1.6119,139.87,139.81,0.14216157]
["bitfinex","SOLUSD",1743087367960,23.29351291,139.85,139.81,0.14216157]
["bitfinex","SOLUSD",1743087368277,23.29351291,139.83,139.79,0.14216157]
["bitfinex","SOLUSD",1743087368973,37.29883568,139.81,139.78,87.58]
["bitfinex","SOLUSD",1743087369277,37.29883568,139.82,139.78,87.58]
["bitfinex","SOLUSD",1743087369958,37.29883568,139.82,139.78,132.03283568]
["bitfinex","SOLUSD",1743087370160,6.4067,139.84,139.8,37.29883568]
["bitfinex","SOLUSD",1743087370370,44.44883568,139.86,139.81,37.29883568]
["bitfinex","SOLUSD",1743087370566,37.29883568,139.85,139.8,37.44099725]
["bitfinex","SOLUSD",1743087370761,0.03,139.82,139.8,0.14216157]
["bitfinex","SOLUSD",1743087371164,0.03,139.82,139.79,0.14216157]
["bitfinex","SOLUSD",1743087371673,0.03,139.82,139.79,37.44099725]
["bitfinex","SOLUSD",1743087372266,0.03,139.82,139.78,118.09883568]
["bitfinex","SOLUSD",1743087372267,37.32883568,139.82,139.78,118.09883568]
["bitfinex","SOLUSD",1743087372463,37.29883568,139.8,139.78,80.8]
["bitfinex","SOLUSD",1743087372666,37.29883568,139.79,139.74,0.20516157]
["bitfinex","SOLUSD",1743087372855,37.29883568,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743087373055,37.29883568,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743087373671,37.29883568,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743087373872,87.0177,139.81,139.74,0.063]
["bitfinex","SOLUSD",1743087374176,37.29883568,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743087374562,37.29883568,139.78,139.74,0.063]
["bitfinex","SOLUSD",1743087374886,37.29883568,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743087375058,13.2706,139.81,139.74,0.063]
["bitfinex","SOLUSD",1743087375059,37.29883568,139.78,139.74,0.063]
["bitfinex","SOLUSD",1743087375258,37.29883568,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743087376383,37.29883568,139.79,139.75,37.29883568]
["bitfinex","SOLUSD",1743087376563,37.29883568,139.79,139.74,37.36183568]
["bitfinex","SOLUSD",1743087376764,37.29883568,139.78,139.74,37.36183568]
["bitfinex","SOLUSD",1743087377080,37.29883568,139.78,139.74,0.063]
["bitfinex","SOLUSD",1743087377879,37.29883568,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743087378364,0.03,139.82,139.78,19.07613357]
["bitfinex","SOLUSD",1743087378571,0.03,139.82,139.81,37.44099725]
["bitfinex","SOLUSD",1743087378765,0.03,139.82,139.81,44.20099725]
["bitfinex","SOLUSD",1743087379070,0.03,139.82,139.81,6.76]
["bitfinex","SOLUSD",1743087379587,37.32883568,139.82,139.78,80.8]
["bitfinex","SOLUSD",1743087379959,37.32883568,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743087380154,0.03,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743087380579,0.03,139.82,139.79,44.45233568]
["bitfinex","SOLUSD",1743087380972,0.03,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743087381861,37.32883568,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743087382268,0.03,139.82,139.8,37.29883568]
["bitfinex","SOLUSD",1743087383063,0.03,139.82,139.79,44.45233568]
["bitfinex","SOLUSD",1743087384364,0.03,139.82,139.8,37.29883568]
["bitfinex","SOLUSD",1743087385363,0.03,139.82,139.79,44.45233568]
["bitfinex","SOLUSD",1743087385889,0.03,139.82,139.8,37.29883568]
["bitfinex","SOLUSD",1743087386182,0.03,139.82,139.79,44.45233568]
["bitfinex","SOLUSD",1743087386368,0.03,139.82,139.79,37.29883568]
["bitfinex","SOLUSD",1743087386567,0.03,139.82,139.79,44.45233568]
["bitfinex","SOLUSD",1743087386866,0.03,139.82,139.8,37.29883568]
["bitfinex","SOLUSD",1743087387885,37.29883568,139.81,139.78,80.8]
["bitfinex","SOLUSD",1743087388286,37.32883568,139.82,139.78,80.8]
["bitfinex","SOLUSD",1743087389479,37.32883568,139.82,139.77,37.29883568]
["bitfinex","SOLUSD",1743087390293,0.03,139.82,139.8,37.29883568]
["bitfinex","SOLUSD",1743087390666,0.03,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743087390667,0.03,139.82,139.81,37.29883568]
["bitfinex","SOLUSD",1743087390862,0.03,139.82,139.8,37.29883568]
["bitfinex","SOLUSD",1743087392283,0.03,139.82,139.77,0.14216157]
["bitfinex","SOLUSD",1743087392487,37.32883568,139.82,139.77,37.44099725]
["bitfinex","SOLUSD",1743087392792,37.32883568,139.82,139.77,37.29883568]
["bitfinex","SOLUSD",1743087394094,37.32883568,139.82,139.76,94.7148]
["bitfinex","SOLUSD",1743087394295,44.45153568,139.81,139.76,124.85883568]
["bitfinex","SOLUSD",1743087394889,23.32290624,139.79,139.74,6.823]
["bitfinex","SOLUSD",1743087395188,23.32290624,139.8,139.75,23.32290624]
["bitfinex","SOLUSD",1743087395495,23.32290624,139.79,139.74,23.38590624]
["bitfinex","SOLUSD",1743087396095,23.32290624,139.78,139.74,0.063]
["bitfinex","SOLUSD",1743087396404,23.32290624,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743087396689,7.1548,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743087396903,44.47840271,139.77,139.74,0.063]
["bitfinex","SOLUSD",1743087398196,37.32360271,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743087398493,44.47890271,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743087398870,44.47890271,139.76,139.74,0.0001]
["bitfinex","SOLUSD",1743087398871,124.33710271,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087399090,43.43710271,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087400500,50.59270271,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087403592,161.01737742,139.75,139.66,0.063]
["bitfinex","SOLUSD",1743087403792,37.32360271,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087405098,37.32360271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087407996,44.48330271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087408182,70.03511314,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087408389,107.35871585,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087409186,51.24330271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087409379,44.08360271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087410598,51.24330271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087412096,44.08360271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087412496,88.56690542,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087412897,51.24330271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087413603,44.08360271,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087413805,0.237,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743087415412,0.237,139.64,139.63,58.01923628]
["bitfinex","SOLUSD",1743087416212,0.237,139.64,139.63,65.18093628]
["bitfinex","SOLUSD",1743087417804,0.237,139.64,139.63,46.24696428]
["bitfinex","SOLUSD",1743087419813,37.32360271,139.72,139.64,0.28432314]
["bitfinex","SOLUSD",1743087420121,37.32360271,139.72,139.67,37.32360271]
["bitfinex","SOLUSD",1743087420412,30.0,139.68,139.67,37.32360271]
["bitfinex","SOLUSD",1743087420708,30.0,139.68,139.64,0.28432314]
["bitfinex","SOLUSD",1743087420906,30.0,139.68,139.67,37.32360271]
["bitfinex","SOLUSD",1743087421091,30.0,139.68,139.67,44.76762585]
["bitfinex","SOLUSD",1743087421493,0.03,139.74,139.68,19.07613357]
["bitfinex","SOLUSD",1743087421698,0.03,139.74,139.71,37.32360271]
["bitfinex","SOLUSD",1743087421893,0.03,139.74,139.7,38.85230271]
["bitfinex","SOLUSD",1743087422098,0.03,139.74,139.7,1.5287]
["bitfinex","SOLUSD",1743087422315,0.03,139.74,139.7,38.85230271]
["bitfinex","SOLUSD",1743087422909,0.03,139.74,139.71,37.32360271]
["bitfinex","SOLUSD",1743087423107,0.03,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743087423407,0.03,139.74,139.72,44.48070271]
["bitfinex","SOLUSD",1743087423801,0.03,139.74,139.73,37.32360271]
["bitfinex","SOLUSD",1743087423995,0.03,139.74,139.73,37.60792585]
["bitfinex","SOLUSD",1743087424308,0.03,139.74,139.73,56.39973628]
["bitfinex","SOLUSD",1743087425108,0.03,139.74,139.71,94.7375]
["bitfinex","SOLUSD",1743087425294,0.03,139.74,139.72,37.46576428]
["bitfinex","SOLUSD",1743087425489,0.03,139.74,139.72,37.32360271]
["bitfinex","SOLUSD",1743087425899,0.03,139.74,139.71,80.8]
["bitfinex","SOLUSD",1743087426088,0.03,139.74,139.71,118.12360271]
["bitfinex","SOLUSD",1743087426818,0.03,139.74,139.71,80.8]
["bitfinex","SOLUSD",1743087427709,0.03,139.74,139.71,118.12360271]
["bitfinex","SOLUSD",1743087427910,0.03,139.74,139.71,80.8]
["bitfinex","SOLUSD",1743087428101,0.03,139.74,139.71,118.12360271]
["bitfinex","SOLUSD",1743087428303,0.03,139.74,139.71,80.8]
["bitfinex","SOLUSD",1743087428712,0.03,139.74,139.71,118.12360271]
["bitfinex","SOLUSD",1743087428917,0.03,139.74,139.71,87.9575]
["bitfinex","SOLUSD",1743087429122,0.03,139.74,139.72,37.32360271]
["bitfinex","SOLUSD",1743087429326,0.03,139.74,139.7,45.63230271]
["bitfinex","SOLUSD",1743087429515,0.03,139.74,139.68,37.32360271]
["bitfinex","SOLUSD",1743087429516,37.32360271,139.72,139.68,37.32360271]
["bitfinex","SOLUSD",1743087429811,37.32360271,139.72,139.67,37.32360271]
["bitfinex","SOLUSD",1743087430201,37.32360271,139.72,139.67,0.14216157]
["bitfinex","SOLUSD",1743087430518,37.32360271,139.71,139.66,82.3353]
["bitfinex","SOLUSD",1743087430718,37.32360271,139.69,139.64,0.14216157]
["bitfinex","SOLUSD",1743087430919,23.35409188,139.7,139.65,23.35409188]
["bitfinex","SOLUSD",1743087431118,7.1566,139.73,139.68,23.35409188]
["bitfinex","SOLUSD",1743087431316,23.35409188,139.72,139.68,23.35409188]
["bitfinex","SOLUSD",1743087431623,30.51069188,139.73,139.68,30.51329188]
["bitfinex","SOLUSD",1743087431816,30.51069188,139.73,139.68,23.35409188]
["bitfinex","SOLUSD",1743087431997,23.35409188,139.72,139.68,23.35409188]
["bitfinex","SOLUSD",1743087432314,23.35409188,139.72,139.68,30.51319188]
["bitfinex","SOLUSD",1743087432504,23.35409188,139.72,139.66,0.20516157]
["bitfinex","SOLUSD",1743087432505,30.51069188,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1743087432691,23.35409188,139.72,139.67,30.51359188]
["bitfinex","SOLUSD",1743087432891,37.35480012,139.71,139.67,7.1595]
["bitfinex","SOLUSD",1743087433092,37.35480012,139.71,139.67,44.51430012]
["bitfinex","SOLUSD",1743087433821,44.51220012,139.72,139.67,44.51430012]
["bitfinex","SOLUSD",1743087435116,0.03,139.74,139.69,37.35480012]
["bitfinex","SOLUSD",1743087435312,37.35480012,139.72,139.67,44.11480012]
["bitfinex","SOLUSD",1743087435519,37.35480012,139.72,139.67,51.27430012]
["bitfinex","SOLUSD",1743087436017,25.0766,139.74,139.68,37.35480012]
["bitfinex","SOLUSD",1743087436018,37.35480012,139.73,139.68,37.35480012]
["bitfinex","SOLUSD",1743087436614,7.1863,139.74,139.69,37.35480012]
["bitfinex","SOLUSD",1743087436819,37.35480012,139.73,139.69,37.35480012]
["bitfinex","SOLUSD",1743087437205,0.03,139.74,139.71,37.35480012]
["bitfinex","SOLUSD",1743087437410,0.03,139.74,139.72,37.35480012]
["bitfinex","SOLUSD",1743087437803,0.03,139.74,139.71,37.35480012]
["bitfinex","SOLUSD",1743087438194,0.03,139.74,139.71,0.14216157]
["bitfinex","SOLUSD",1743087438417,0.03,139.74,139.71,37.49696169]
["bitfinex","SOLUSD",1743087438632,0.03,139.74,139.71,37.35480012]
["bitfinex","SOLUSD",1743087438804,0.03,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1743087439128,0.03,139.74,139.72,37.35480012]
["bitfinex","SOLUSD",1743087439298,0.03,139.74,139.73,37.35480012]
["bitfinex","SOLUSD",1743087439503,0.03,139.74,139.71,0.28432314]
["bitfinex","SOLUSD",1743087439815,0.03,139.74,139.72,37.35480012]
["bitfinex","SOLUSD",1743087440198,0.03,139.74,139.73,0.14216157]
["bitfinex","SOLUSD",1743087440613,0.03,139.74,139.73,37.49696169]
["bitfinex","SOLUSD",1743087440812,0.03,139.74,139.72,44.11480012]
["bitfinex","SOLUSD",1743087441116,0.03,139.74,139.73,7.29876157]
["bitfinex","SOLUSD",1743087441627,0.03,139.74,139.73,44.65356169]
["bitfinex","SOLUSD",1743087442225,37.38480012,139.74,139.69,89.1865]
["bitfinex","SOLUSD",1743087442428,37.35480012,139.73,139.69,126.54130012]
["bitfinex","SOLUSD",1743087442600,37.35480012,139.73,139.69,89.1865]
["bitfinex","SOLUSD",1743087442800,37.38480012,139.74,139.69,126.54130012]
["bitfinex","SOLUSD",1743087443023,0.03,139.74,139.71,37.35480012]
["bitfinex","SOLUSD",1743087443208,0.03,139.74,139.71,44.51240012]
["bitfinex","SOLUSD",1743087443407,0.03,139.74,139.7,44.51280012]
["bitfinex","SOLUSD",1743087443623,37.38480012,139.74,139.7,7.158]
["bitfinex","SOLUSD",1743087444210,37.35480012,139.73,139.69,119.78130012]
["bitfinex","SOLUSD",1743087444418,37.38480012,139.74,139.69,119.78130012]
["bitfinex","SOLUSD",1743087444818,0.03,139.74,139.69,89.5852]
["bitfinex","SOLUSD",1743087445023,0.03,139.74,139.7,37.35480012]
["bitfinex","SOLUSD",1743087445207,0.03,139.74,139.73,44.65356169]
["bitfinex","SOLUSD",1743087445619,0.03,139.74,139.73,51.41356169]
["bitfinex","SOLUSD",1743087446417,0.03,139.74,139.73,51.27140012]
["bitfinex","SOLUSD",1743087446604,0.03,139.74,139.73,13.9166]
["bitfinex","SOLUSD",1743087446812,0.03,139.74,139.73,51.27140012]
["bitfinex","SOLUSD",1743087447320,0.03,139.74,139.73,44.11480012]
["bitfinex","SOLUSD",1743087447911,0.03,139.74,139.73,6.76]
["bitfinex","SOLUSD",1743087448239,0.03,139.74,139.71,44.65436169]
["bitfinex","SOLUSD",1743087448906,37.38480012,139.74,139.7,80.8]
["bitfinex","SOLUSD",1743087449311,0.03,139.74,139.7,118.15480012]
["bitfinex","SOLUSD",1743087449531,0.03,139.74,139.7,125.31260012]
["bitfinex","SOLUSD",1743087450028,37.35480012,139.73,139.69,38.98130012]
["bitfinex","SOLUSD",1743087450202,37.38480012,139.74,139.69,38.98130012]
["bitfinex","SOLUSD",1743087450410,0.03,139.74,139.7,37.35480012]
["bitfinex","SOLUSD",1743087451727,37.38480012,139.74,139.69,38.98130012]
["bitfinex","SOLUSD",1743087452260,37.35480012,139.73,139.69,1.6265]
["bitfinex","SOLUSD",1743087452441,37.35480012,139.73,139.69,38.98130012]
["bitfinex","SOLUSD",1743087452641,37.35480012,139.73,139.68,44.57660012]
["bitfinex","SOLUSD",1743087453138,37.35480012,139.73,139.69,37.35480012]
["bitfinex","SOLUSD",1743087453441,37.38480012,139.74,139.69,37.35480012]
["bitfinex","SOLUSD",1743087453612,0.03,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743087453818,0.03,139.74,139.71,44.51220012]
["bitfinex","SOLUSD",1743087454434,0.03,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1743087454608,0.03,139.74,139.71,0.14216157]
["bitfinex","SOLUSD",1743087455310,0.03,139.74,139.69,7.1584]
["bitfinex","SOLUSD",1743087455510,23.36460873,139.74,139.69,30.49300873]
["bitfinex","SOLUSD",1743087455723,0.03,139.73,139.69,30.49300873]
["bitfinex","SOLUSD",1743087457729,0.03,139.73,139.7,23.33460873]
["bitfinex","SOLUSD",1743087458735,0.03,139.73,139.69,30.49300873]
["bitfinex","SOLUSD",1743087458942,0.03,139.73,139.68,0.20516157]
["bitfinex","SOLUSD",1743087458943,23.33460873,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743087459523,23.33460873,139.72,139.68,0.063]
["bitfinex","SOLUSD",1743087459727,23.33460873,139.72,139.68,23.39760873]
["bitfinex","SOLUSD",1743087460236,0.03,139.73,139.7,23.33460873]
["bitfinex","SOLUSD",1743087460544,0.03,139.73,139.69,23.4767703]
["bitfinex","SOLUSD",1743087460834,23.36460873,139.73,139.69,0.14216157]
["bitfinex","SOLUSD",1743087461051,23.36460873,139.73,139.68,30.55670873]
["bitfinex","SOLUSD",1743087461231,0.03,139.73,139.69,23.33460873]
["bitfinex","SOLUSD",1743087463334,23.36460873,139.73,139.68,23.5397703]
["bitfinex","SOLUSD",1743087463842,23.36460873,139.73,139.68,30.6988703]
["bitfinex","SOLUSD",1743087464850,23.36460873,139.73,139.68,7.36426157]
["bitfinex","SOLUSD",1743087465023,23.36460873,139.73,139.68,30.6988703]
["bitfinex","SOLUSD",1743087465224,0.03,139.73,139.69,23.33460873]
["bitfinex","SOLUSD",1743087465837,23.36460873,139.73,139.68,30.55670873]
["bitfinex","SOLUSD",1743087466339,0.03,139.73,139.7,23.33460873]
["bitfinex","SOLUSD",1743087466639,0.03,139.73,139.72,23.4767703]
["bitfinex","SOLUSD",1743087467224,0.03,139.73,139.72,30.6338703]
["bitfinex","SOLUSD",1743087467540,0.03,139.73,139.72,32.2622703]
["bitfinex","SOLUSD",1743087467742,0.03,139.73,139.72,32.40443187]
["bitfinex","SOLUSD",1743087468055,0.03,139.73,139.72,51.1962423]
["bitfinex","SOLUSD",1743087469438,0.03,139.73,139.72,32.40443187]
["bitfinex","SOLUSD",1743087470345,0.03,139.73,139.72,25.1051703]
["bitfinex","SOLUSD",1743087470542,0.03,139.73,139.72,23.4767703]
["bitfinex","SOLUSD",1743087470750,0.03,139.73,139.71,23.33460873]
["bitfinex","SOLUSD",1743087471757,0.03,139.73,139.7,111.29240873]
["bitfinex","SOLUSD",1743087476247,0.03,139.73,139.7,87.9578]
["bitfinex","SOLUSD",1743087476449,0.03,139.73,139.7,111.29240873]
["bitfinex","SOLUSD",1743087476857,0.03,139.73,139.71,23.33460873]
["bitfinex","SOLUSD",1743087477536,0.03,139.73,139.7,111.29240873]
["bitfinex","SOLUSD",1743087477753,0.03,139.73,139.7,87.9578]
["bitfinex","SOLUSD",1743087478554,23.36460873,139.73,139.7,87.9578]
["bitfinex","SOLUSD",1743087478851,0.03,139.73,139.7,87.9581]
["bitfinex","SOLUSD",1743087479259,23.36460873,139.73,139.7,87.9581]
["bitfinex","SOLUSD",1743087479635,0.03,139.73,139.7,87.9581]
["bitfinex","SOLUSD",1743087480058,0.03,139.73,139.7,111.29270873]
["bitfinex","SOLUSD",1743087485268,0.03,139.73,139.72,23.33460873]
["bitfinex","SOLUSD",1743087486162,0.03,139.73,139.71,23.33460873]
["bitfinex","SOLUSD",1743087486662,0.03,139.73,139.7,111.29270873]
["bitfinex","SOLUSD",1743087487843,0.03,139.73,139.7,87.9581]
["bitfinex","SOLUSD",1743087489875,0.03,139.73,139.7,111.29270873]
["bitfinex","SOLUSD",1743087490046,0.03,139.73,139.7,87.9581]
["bitfinex","SOLUSD",1743087490554,0.03,139.73,139.7,80.8]
["bitfinex","SOLUSD",1743087490868,0.03,139.73,139.7,87.9581]
["bitfinex","SOLUSD",1743087491245,23.33460873,139.72,139.68,0.063]
["bitfinex","SOLUSD",1743087491445,23.33460873,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743087491761,23.36460873,139.73,139.68,23.39760873]
["bitfinex","SOLUSD",1743087492367,23.33460873,139.72,139.68,0.063]
["bitfinex","SOLUSD",1743087493982,23.33460873,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743087495286,23.33460873,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743087495576,23.33460873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087495987,30.49330873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087497083,23.33460873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087497287,30.49330873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087497581,23.33460873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087497754,30.49330873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087498152,23.33460873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087498980,23.33460873,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743087499360,23.33460873,139.71,139.68,0.063]
["bitfinex","SOLUSD",1743087500083,0.03,139.73,139.68,0.063]
["bitfinex","SOLUSD",1743087500259,23.36460873,139.73,139.68,23.39760873]
["bitfinex","SOLUSD",1743087500454,23.33460873,139.72,139.68,23.39760873]
["bitfinex","SOLUSD",1743087500854,23.33460873,139.72,139.68,0.063]
["bitfinex","SOLUSD",1743087501058,23.33460873,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743087501258,23.33460873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087503270,23.33460873,139.7,139.68,0.063]
["bitfinex","SOLUSD",1743087503584,23.33460873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087506657,30.49330873,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743087509965,30.49330873,139.69,139.68,0.77694948]
["bitfinex","SOLUSD",1743087510161,0.03,139.71,139.68,24.11155821]
["bitfinex","SOLUSD",1743087510362,0.03,139.71,139.7,23.33460873]
["bitfinex","SOLUSD",1743087511974,0.03,139.71,139.7,30.49270873]
["bitfinex","SOLUSD",1743087513174,0.03,139.71,139.7,30.77703187]
["bitfinex","SOLUSD",1743087513376,0.03,139.71,139.7,49.5688423]
["bitfinex","SOLUSD",1743087516283,0.03,139.74,139.73,18.79181043]
["bitfinex","SOLUSD",1743087516488,0.03,139.74,139.73,48.98641916]
["bitfinex","SOLUSD",1743087516668,0.0001,139.74,139.73,48.98641916]
["bitfinex","SOLUSD",1743087516866,0.0001,139.74,139.73,50.8884423]
["bitfinex","SOLUSD",1743087517071,0.0001,139.74,139.73,131.6884423]
["bitfinex","SOLUSD",1743087517395,0.0001,139.74,139.73,137.54151249]
["bitfinex","SOLUSD",1743087517690,0.03,139.82,139.8,20.0]
["bitfinex","SOLUSD",1743087517859,0.03,139.82,139.81,43.33460873]
["bitfinex","SOLUSD",1743087518062,0.03,139.82,139.81,20.0]
["bitfinex","SOLUSD",1743087518293,0.03,139.82,139.81,50.48710873]
["bitfinex","SOLUSD",1743087519271,0.03,139.82,139.81,50.77143187]
["bitfinex","SOLUSD",1743087519584,0.03,139.82,139.81,69.5632423]
["bitfinex","SOLUSD",1743087519982,0.03,139.82,139.81,73.06436393]
["bitfinex","SOLUSD",1743087521171,0.0001,139.82,139.81,93.06436393]
["bitfinex","SOLUSD",1743087523063,0.0001,139.82,139.81,153.86436393]
["bitfinex","SOLUSD",1743087525581,0.0001,139.82,139.81,173.86436393]
["bitfinex","SOLUSD",1743087528082,0.0001,139.82,139.81,130.22108073]
["bitfinex","SOLUSD",1743087528393,0.0001,139.82,139.81,111.57143187]
["bitfinex","SOLUSD",1743087528884,0.0001,139.82,139.81,111.28710873]
["bitfinex","SOLUSD",1743087530102,0.0001,139.82,139.81,80.8]
["bitfinex","SOLUSD",1743087530281,0.0001,139.82,139.79,23.33460873]
["bitfinex","SOLUSD",1743087530486,0.0001,139.82,139.79,30.48790873]
["bitfinex","SOLUSD",1743087530691,0.0001,139.82,139.8,23.33460873]
["bitfinex","SOLUSD",1743087531000,0.0001,139.82,139.81,23.33460873]
["bitfinex","SOLUSD",1743087532610,0.0001,139.82,139.81,30.48710873]
["bitfinex","SOLUSD",1743087532897,0.0001,139.82,139.81,30.77143187]
["bitfinex","SOLUSD",1743087533195,0.0001,139.82,139.81,30.48710873]
["bitfinex","SOLUSD",1743087533581,0.0001,139.82,139.81,7.1525]
["bitfinex","SOLUSD",1743087533787,0.0001,139.82,139.81,30.48710873]
["bitfinex","SOLUSD",1743087535100,0.0001,139.83,139.82,20.28432314]
["bitfinex","SOLUSD",1743087535280,6.2383,139.91,139.85,20.0]
["bitfinex","SOLUSD",1743087535482,23.33460873,139.94,139.89,23.33460873]
["bitfinex","SOLUSD",1743087535884,6.2383,139.95,139.89,23.33460873]
["bitfinex","SOLUSD",1743087536087,6.2383,139.95,139.92,23.33460873]
["bitfinex","SOLUSD",1743087536285,6.2383,139.95,139.91,23.33460873]
["bitfinex","SOLUSD",1743087536489,19.11151909,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1743087536684,19.11151909,139.96,139.92,30.48150873]
["bitfinex","SOLUSD",1743087537192,19.11151909,139.96,139.93,23.33460873]
["bitfinex","SOLUSD",1743087537700,19.11151909,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1743087537880,23.33460873,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1743087538085,23.33460873,139.95,139.9,30.48250873]
["bitfinex","SOLUSD",1743087538498,23.33460873,139.94,139.89,23.33460873]
["bitfinex","SOLUSD",1743087538703,23.33460873,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1743087538889,29.63930873,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087539589,23.33460873,139.91,139.87,80.8]
["bitfinex","SOLUSD",1743087539801,6.3047,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087540105,29.63930873,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087540300,29.63930873,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087540704,6.3047,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087541607,29.63930873,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087541909,29.63930873,139.93,139.88,30.48350873]
["bitfinex","SOLUSD",1743087542283,6.3047,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087543808,29.63930873,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087544212,6.3047,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087544505,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087544710,6.3047,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087545005,23.33460873,139.92,139.87,23.33460873]
["bitfinex","SOLUSD",1743087545310,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087545710,30.48270873,139.9,139.86,23.33460873]
["bitfinex","SOLUSD",1743087545888,7.1469,139.92,139.86,23.33460873]
["bitfinex","SOLUSD",1743087546087,6.3047,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087546911,23.33460873,139.92,139.87,23.33460873]
["bitfinex","SOLUSD",1743087547407,36.78590873,139.93,139.88,43.33460873]
["bitfinex","SOLUSD",1743087547914,36.78590873,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087548213,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087548399,23.33460873,139.92,139.87,23.33460873]
["bitfinex","SOLUSD",1743087548999,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087549408,23.33460873,139.89,139.84,23.33460873]
["bitfinex","SOLUSD",1743087549895,23.33460873,139.89,139.85,23.33460873]
["bitfinex","SOLUSD",1743087550311,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087550504,30.48200873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087550709,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087551215,23.33460873,139.9,139.85,23.33460873]
["bitfinex","SOLUSD",1743087551903,30.48200873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087552599,23.33460873,139.89,139.84,30.48540873]
["bitfinex","SOLUSD",1743087552994,0.03,139.94,139.88,23.33460873]
["bitfinex","SOLUSD",1743087553199,0.03,139.94,139.91,23.33460873]
["bitfinex","SOLUSD",1743087553601,0.03,139.94,139.9,23.33460873]
["bitfinex","SOLUSD",1743087553812,0.03,139.94,139.91,23.33460873]
["bitfinex","SOLUSD",1743087554310,0.03,139.93,139.9,23.33460873]
["bitfinex","SOLUSD",1743087554493,0.03,139.93,139.91,23.33460873]
["bitfinex","SOLUSD",1743087555113,0.03,139.93,139.9,23.33460873]
["bitfinex","SOLUSD",1743087556202,0.03,139.93,139.91,7.1474]
["bitfinex","SOLUSD",1743087556519,0.03,139.93,139.92,23.33460873]
["bitfinex","SOLUSD",1743087558017,0.03,139.94,139.92,23.61893187]
["bitfinex","SOLUSD",1743087558211,0.03,139.94,139.93,57.62100873]
["bitfinex","SOLUSD",1743087558598,25.94030873,139.99,139.93,75.48700873]
["bitfinex","SOLUSD",1743087558904,25.94030873,139.99,139.94,23.33460873]
["bitfinex","SOLUSD",1743087559507,7.142,140.02,139.93,52.1524]
["bitfinex","SOLUSD",1743087559830,23.33460873,139.99,139.94,23.33460873]
["bitfinex","SOLUSD",1743087559994,23.33460873,139.96,139.93,7.14]
["bitfinex","SOLUSD",1743087560315,23.33460873,139.96,139.91,30.48200873]
["bitfinex","SOLUSD",1743087560502,23.33460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087560703,23.33460873,139.95,139.91,23.33460873]
["bitfinex","SOLUSD",1743087560922,23.33460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087561619,23.33460873,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087562009,23.33460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087562614,23.33460873,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087562813,6.0302,139.99,139.94,23.33460873]
["bitfinex","SOLUSD",1743087563019,23.33460873,139.99,139.93,20.0]
["bitfinex","SOLUSD",1743087563324,23.33460873,139.98,139.94,23.33460873]
["bitfinex","SOLUSD",1743087563726,23.33460873,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1743087563929,23.33460873,139.97,139.92,23.33460873]
["bitfinex","SOLUSD",1743087564610,23.33460873,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087565115,23.33460873,139.95,139.91,23.33460873]
["bitfinex","SOLUSD",1743087565427,23.33460873,139.93,139.89,7.12]
["bitfinex","SOLUSD",1743087565611,23.33460873,139.94,139.89,30.45460873]
["bitfinex","SOLUSD",1743087565927,6.4209,139.95,139.91,23.33460873]
["bitfinex","SOLUSD",1743087566108,7.1445,139.97,139.91,23.33460873]
["bitfinex","SOLUSD",1743087566316,23.33460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087566824,23.33460873,139.94,139.89,23.33460873]
["bitfinex","SOLUSD",1743087567031,23.33460873,139.95,139.91,23.33460873]
["bitfinex","SOLUSD",1743087567331,23.33460873,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743087567517,23.33460873,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743087568723,30.48150873,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743087568920,129.24880873,139.92,139.83,23.39760873]
["bitfinex","SOLUSD",1743087569122,23.33460873,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743087569314,23.33460873,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743087569513,23.33460873,139.88,139.83,30.54900873]
["bitfinex","SOLUSD",1743087570029,23.33460873,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743087570232,23.33460873,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743087570526,23.33460873,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743087570720,30.48560873,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743087570925,7.151,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743087571227,6.2276,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743087571420,29.56220873,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743087571618,29.56220873,139.87,139.83,23.39760873]
["bitfinex","SOLUSD",1743087571816,7.1486,139.89,139.84,23.33460873]
["bitfinex","SOLUSD",1743087572021,23.33460873,139.89,139.85,23.33460873]
["bitfinex","SOLUSD",1743087572534,23.33460873,139.89,139.84,23.33460873]
["bitfinex","SOLUSD",1743087572723,23.33460873,139.88,139.84,23.33460873]
["bitfinex","SOLUSD",1743087573031,23.33460873,139.88,139.83,23.39760873]
["bitfinex","SOLUSD",1743087573722,23.33460873,139.89,139.85,23.33460873]
["bitfinex","SOLUSD",1743087574324,7.08,139.9,139.85,23.33460873]
["bitfinex","SOLUSD",1743087574613,30.41460873,139.9,139.86,23.33460873]
["bitfinex","SOLUSD",1743087575034,30.41460873,139.9,139.85,23.33460873]
["bitfinex","SOLUSD",1743087575409,30.41460873,139.9,139.86,23.33460873]
["bitfinex","SOLUSD",1743087575833,30.41460873,139.9,139.85,23.33460873]
["bitfinex","SOLUSD",1743087576728,30.41460873,139.9,139.86,7.15]
["bitfinex","SOLUSD",1743087577031,30.41460873,139.9,139.86,30.48460873]
["bitfinex","SOLUSD",1743087577233,23.33460873,139.9,139.86,30.48460873]
["bitfinex","SOLUSD",1743087577429,23.33460873,139.91,139.87,23.33460873]
["bitfinex","SOLUSD",1743087577611,23.33460873,139.92,139.87,23.33460873]
["bitfinex","SOLUSD",1743087577813,23.33460873,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087578012,23.33460873,139.93,139.86,25.025]
["bitfinex","SOLUSD",1743087578013,23.33460873,139.93,139.89,23.33460873]
["bitfinex","SOLUSD",1743087578229,23.33460873,139.91,139.85,7.1504]
["bitfinex","SOLUSD",1743087578432,23.33460873,139.91,139.87,23.33460873]
["bitfinex","SOLUSD",1743087578822,23.33460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087579019,30.48220873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087579223,30.48220873,139.91,139.86,30.48450873]
["bitfinex","SOLUSD",1743087579738,23.33460873,139.91,139.87,23.33460873]
["bitfinex","SOLUSD",1743087579925,30.48170873,139.92,139.87,23.33460873]
["bitfinex","SOLUSD",1743087580127,0.03,139.91,139.87,23.33460873]
["bitfinex","SOLUSD",1743087580515,23.36460873,139.91,139.86,23.33460873]
["bitfinex","SOLUSD",1743087580715,23.33460873,139.9,139.85,23.33460873]
["bitfinex","SOLUSD",1743087580938,30.48300873,139.89,139.85,23.33460873]
["bitfinex","SOLUSD",1743087581125,30.48270873,139.9,139.85,30.48500873]
["bitfinex","SOLUSD",1743087581536,0.03,139.91,139.87,23.33460873]
["bitfinex","SOLUSD",1743087581741,0.03,139.91,139.88,23.33460873]
["bitfinex","SOLUSD",1743087582344,0.03,139.91,139.87,23.33460873]
["bitfinex","SOLUSD",1743087583138,0.03,139.91,139.88,23.33460873]
["bitfinex","SOLUSD",1743087583334,0.03,139.91,139.87,7.149]
["bitfinex","SOLUSD",1743087583335,0.03,139.91,139.89,23.33460873]
["bitfinex","SOLUSD",1743087584042,0.03,139.91,139.87,7.149]
["bitfinex","SOLUSD",1743087584339,0.03,139.91,139.88,23.33460873]
["bitfinex","SOLUSD",1743087584937,0.03,139.91,139.89,23.33460873]
["bitfinex","SOLUSD",1743087585233,0.03,139.91,139.89,7.1484]
["bitfinex","SOLUSD",1743087586118,0.03,139.91,139.9,23.33460873]
["bitfinex","SOLUSD",1743087588046,0.03,139.91,139.89,30.48300873]
["bitfinex","SOLUSD",1743087588347,0.03,139.91,139.9,23.33460873]
["bitfinex","SOLUSD",1743087589347,0.03,139.91,139.9,23.61893187]
["bitfinex","SOLUSD",1743087590428,0.03,139.96,139.9,30.48250873]
["bitfinex","SOLUSD",1743087590646,0.03,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087590946,23.36460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087591744,0.03,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087592328,0.03,139.96,139.93,23.33460873]
["bitfinex","SOLUSD",1743087592737,0.03,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087593942,7.1748,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087594149,23.33460873,139.93,139.88,1.5579]
["bitfinex","SOLUSD",1743087594349,23.33460873,139.91,139.86,30.48440873]
["bitfinex","SOLUSD",1743087594648,23.33460873,139.92,139.88,23.33460873]
["bitfinex","SOLUSD",1743087594900,23.33460873,139.93,139.88,23.33460873]
["bitfinex","SOLUSD",1743087595454,23.33460873,139.93,139.88,22.83460873]
["bitfinex","SOLUSD",1743087595956,30.48130873,139.93,139.88,29.98350873]
["bitfinex","SOLUSD",1743087596153,23.33460873,139.92,139.88,29.98350873]
["bitfinex","SOLUSD",1743087597651,23.33460873,139.93,139.88,29.98350873]
["bitfinex","SOLUSD",1743087598352,23.33460873,139.95,139.9,23.33460873]
["bitfinex","SOLUSD",1743087598533,23.33460873,139.94,139.89,23.33460873]
["bitfinex","SOLUSD",1743087599338,0.03,139.96,139.89,7.1481]
["bitfinex","SOLUSD",1743087599538,23.33460873,139.95,139.91,23.33460873]
["bitfinex","SOLUSD",1743087600336,7.175,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087600337,23.36460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087600542,0.03,139.96,139.93,23.33460873]
["bitfinex","SOLUSD",1743087600849,0.03,139.96,139.94,23.33460873]
["bitfinex","SOLUSD",1743087601048,0.03,139.96,139.93,43.33460873]
["bitfinex","SOLUSD",1743087601353,0.03,139.96,139.91,24.85760873]
["bitfinex","SOLUSD",1743087601354,23.36460873,139.96,139.91,24.85760873]
["bitfinex","SOLUSD",1743087601544,23.33460873,139.93,139.89,30.25460873]
["bitfinex","SOLUSD",1743087601745,23.36460873,139.96,139.91,23.33460873]
["bitfinex","SOLUSD",1743087602049,0.03,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087602234,0.03,139.96,139.93,23.33460873]
["bitfinex","SOLUSD",1743087602440,0.03,139.96,139.92,43.33460873]
["bitfinex","SOLUSD",1743087602652,0.03,139.96,139.93,23.33460873]
["bitfinex","SOLUSD",1743087602845,0.03,139.96,139.94,23.33460873]
["bitfinex","SOLUSD",1743087603450,23.36460873,139.96,139.89,6.92]
["bitfinex","SOLUSD",1743087603647,23.36460873,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087603648,0.03,139.96,139.92,23.33460873]
["bitfinex","SOLUSD",1743087603827,23.33460873,139.95,139.9,7.1474]
["bitfinex","SOLUSD",1743087604027,23.33460873,139.95,139.9,30.48200873]
["bitfinex","SOLUSD",1743087604228,23.33460873,139.94,139.89,14.0682]
["bitfinex","SOLUSD",1743087604428,0.03,139.96,139.89,6.92]
["bitfinex","SOLUSD",1743087604429,23.33460873,139.93,139.89,6.92]
["bitfinex","SOLUSD",1743087604839,23.33460873,139.94,139.89,30.25460873]
["bitfinex","SOLUSD",1743087605356,23.33460873,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743087605655,23.33460873,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743087606249,23.33460873,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743087606437,23.33460873,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087607038,30.25460873,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087607240,56.19481916,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087607551,37.40300873,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087608659,30.25460873,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087608858,37.40300873,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087611454,56.19481916,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743087612652,56.19481916,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1743087612861,18.79181043,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743087613064,23.33460873,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087613471,30.48510873,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087613770,7.1501,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743087613971,14.825,139.9,139.84,0.063]
["bitfinex","SOLUSD",1743087614156,7.1484,139.89,139.84,0.063]
["bitfinex","SOLUSD",1743087614357,23.33460873,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743087614846,23.33460873,139.89,139.84,23.39760873]
["bitfinex","SOLUSD",1743087615476,23.33460873,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743087616168,23.33460873,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743087616553,23.33460873,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743087616754,23.33460873,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087617256,42.12641916,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087617573,49.27691916,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087618060,23.33460873,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087618255,6.2308,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743087618256,7.15,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743087618579,23.33460873,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087618961,7.15,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743087619166,37.29470264,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087619760,7.15,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743087619966,56.08651307,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087620165,56.22867464,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743087620764,18.79181043,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1743087620964,56.22867464,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1743087621367,38.79181043,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743087621569,83.23851307,139.82,139.81,0.063]
["bitfinex","SOLUSD",1743087623079,83.38067464,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1743087623264,106.58863621,139.82,139.81,0.0001]
["bitfinex","SOLUSD",1743087623471,0.14216157,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743087623669,44.44870264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087626778,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087626978,88.8101,139.82,139.77,0.063]
["bitfinex","SOLUSD",1743087627288,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087627967,37.43686421,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087628163,56.08651307,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087628364,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087628885,44.44870264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087631095,63.24051307,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087631580,44.44870264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087633474,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087633673,80.9,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743087633882,6.3743,139.82,139.77,37.35770264]
["bitfinex","SOLUSD",1743087633883,37.29470264,139.82,139.77,37.35770264]
["bitfinex","SOLUSD",1743087634067,80.9,139.83,139.77,37.35770264]
["bitfinex","SOLUSD",1743087634387,37.29470264,139.81,139.77,0.063]
["bitfinex","SOLUSD",1743087634984,37.29470264,139.82,139.77,37.35770264]
["bitfinex","SOLUSD",1743087635283,118.19470264,139.83,139.78,37.29470264]
["bitfinex","SOLUSD",1743087635463,125.34640264,139.83,139.78,37.29470264]
["bitfinex","SOLUSD",1743087635665,118.19470264,139.83,139.78,37.29470264]
["bitfinex","SOLUSD",1743087636067,125.34630264,139.83,139.78,37.29470264]
["bitfinex","SOLUSD",1743087636287,118.19470264,139.83,139.78,37.29470264]
["bitfinex","SOLUSD",1743087636485,125.34620264,139.83,139.78,7.1538]
["bitfinex","SOLUSD",1743087636692,37.29470264,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743087636891,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087637489,37.29470264,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743087638191,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087638403,44.44870264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087640078,63.24051307,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087640288,63.38267464,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087640800,63.24051307,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087641799,63.38267464,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087643288,63.24051307,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087644496,80.9,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743087644701,37.29470264,139.8,139.77,0.063]
["bitfinex","SOLUSD",1743087644876,37.29470264,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743087645502,13.9626,139.81,139.77,0.063]
["bitfinex","SOLUSD",1743087645503,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087646583,37.29470264,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743087648083,13.9628,139.81,139.77,0.063]
["bitfinex","SOLUSD",1743087648286,37.29470264,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743087649503,37.29470264,139.78,139.75,1.2242]
["bitfinex","SOLUSD",1743087650892,23.32411654,139.78,139.75,1.2242]
["bitfinex","SOLUSD",1743087651616,13.9627,139.81,139.75,24.54831654]
["bitfinex","SOLUSD",1743087651921,23.32411654,139.8,139.76,23.32411654]
["bitfinex","SOLUSD",1743087652203,23.32411654,139.79,139.75,24.54831654]
["bitfinex","SOLUSD",1743087653005,37.31417304,139.8,139.75,45.69387304]
["bitfinex","SOLUSD",1743087653215,44.46727304,139.8,139.75,45.69387304]
["bitfinex","SOLUSD",1743087653418,44.46727304,139.8,139.75,38.53837304]
["bitfinex","SOLUSD",1743087653590,44.46727304,139.8,139.75,38.60137304]
["bitfinex","SOLUSD",1743087653887,37.31417304,139.79,139.75,38.60137304]
["bitfinex","SOLUSD",1743087654088,44.46777304,139.79,139.75,1.2872]
["bitfinex","SOLUSD",1743087654809,37.31417304,139.77,139.75,1.2872]
["bitfinex","SOLUSD",1743087655109,37.31417304,139.78,139.75,1.2872]
["bitfinex","SOLUSD",1743087655616,37.31417304,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743087655821,37.31417304,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743087656025,44.46927304,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743087658228,18.79181043,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087658394,56.10598347,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087659212,93.56231808,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087660011,56.24814504,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087660223,63.40374504,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743087660622,63.40374504,139.75,139.7,100.063]
["bitfinex","SOLUSD",1743087660813,37.31417304,139.71,139.7,100.063]
["bitfinex","SOLUSD",1743087661012,13.9352,139.76,139.7,100.063]
["bitfinex","SOLUSD",1743087661313,37.31417304,139.74,139.7,100.063]
["bitfinex","SOLUSD",1743087661514,37.31417304,139.75,139.7,144.53527304]
["bitfinex","SOLUSD",1743087662030,37.31417304,139.74,139.7,107.2211]
["bitfinex","SOLUSD",1743087662339,37.31417304,139.72,139.7,100.063]
["bitfinex","SOLUSD",1743087662503,37.31417304,139.71,139.7,100.063]
["bitfinex","SOLUSD",1743087662705,0.14216157,139.76,139.7,100.063]
["bitfinex","SOLUSD",1743087662906,37.31417304,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087663622,37.31417304,139.72,139.7,100.063]
["bitfinex","SOLUSD",1743087663821,37.31417304,139.71,139.7,100.063]
["bitfinex","SOLUSD",1743087664335,37.31417304,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087664535,37.31417304,139.73,139.7,107.221]
["bitfinex","SOLUSD",1743087664743,37.31417304,139.72,139.7,100.063]
["bitfinex","SOLUSD",1743087664924,37.31417304,139.71,139.7,100.063]
["bitfinex","SOLUSD",1743087668435,0.03,139.74,139.7,144.53527304]
["bitfinex","SOLUSD",1743087668610,0.03,139.74,139.72,37.31417304]
["bitfinex","SOLUSD",1743087668809,37.34417304,139.74,139.71,1.6197]
["bitfinex","SOLUSD",1743087669015,37.31417304,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087670535,44.47117304,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087670739,7.157,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087671143,44.47117304,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087671841,37.31417304,139.72,139.7,100.063]
["bitfinex","SOLUSD",1743087672216,44.47117304,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087674935,23.34332715,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087676715,7.1571,139.72,139.7,100.063]
["bitfinex","SOLUSD",1743087676915,30.50012715,139.73,139.7,100.063]
["bitfinex","SOLUSD",1743087678325,23.34332715,139.72,139.7,100.063]
["bitfinex","SOLUSD",1743087678525,23.34332715,139.71,139.7,100.063]
["bitfinex","SOLUSD",1743087678744,30.50092715,139.71,139.7,100.063]
["bitfinex","SOLUSD",1743087679727,30.50092715,139.71,139.68,0.77694948]
["bitfinex","SOLUSD",1743087679728,19.07613357,139.69,139.68,0.77694948]
["bitfinex","SOLUSD",1743087679962,0.14216157,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087680121,0.14216157,139.68,139.63,0.063]
["bitfinex","SOLUSD",1743087680122,18.79181043,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743087680316,23.34332715,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743087680840,89.30266157,139.68,139.63,0.063]
["bitfinex","SOLUSD",1743087680841,80.9,139.68,139.63,0.063]
["bitfinex","SOLUSD",1743087681037,37.38736457,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743087681256,37.52952614,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743087681547,37.38736457,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743087681732,37.38736457,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743087681927,37.38736457,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743087682246,37.38736457,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743087683331,37.38736457,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743087683738,37.38736457,139.69,139.64,37.38736457]
["bitfinex","SOLUSD",1743087684162,37.38736457,139.7,139.66,1.6583]
["bitfinex","SOLUSD",1743087685268,99.54964886,139.72,139.66,39.04566457]
["bitfinex","SOLUSD",1743087685269,80.9,139.72,139.66,39.04566457]
["bitfinex","SOLUSD",1743087685431,37.38736457,139.71,139.66,46.20566457]
["bitfinex","SOLUSD",1743087685631,7.1569,139.73,139.67,37.38736457]
["bitfinex","SOLUSD",1743087685933,37.38736457,139.72,139.67,37.38736457]
["bitfinex","SOLUSD",1743087686334,37.38736457,139.71,139.66,39.04566457]
["bitfinex","SOLUSD",1743087686543,37.38736457,139.68,139.66,1.6583]
["bitfinex","SOLUSD",1743087686942,118.28736457,139.72,139.66,1.6583]
["bitfinex","SOLUSD",1743087686943,37.38736457,139.69,139.66,1.6583]
["bitfinex","SOLUSD",1743087687741,37.38736457,139.69,139.66,1.7213]
["bitfinex","SOLUSD",1743087687941,37.38736457,139.7,139.66,8.8814]
["bitfinex","SOLUSD",1743087688143,37.38736457,139.69,139.66,1.7213]
["bitfinex","SOLUSD",1743087688953,37.38736457,139.69,139.66,8.8814]
["bitfinex","SOLUSD",1743087689145,125.44476457,139.72,139.66,46.26876457]
["bitfinex","SOLUSD",1743087689146,37.38736457,139.71,139.66,46.26876457]
["bitfinex","SOLUSD",1743087689748,80.9,139.72,139.67,37.38736457]
["bitfinex","SOLUSD",1743087690047,0.03,139.74,139.67,37.38736457]
["bitfinex","SOLUSD",1743087690048,0.03,139.74,139.69,37.38736457]
["bitfinex","SOLUSD",1743087690232,37.41736457,139.74,139.69,37.38736457]
["bitfinex","SOLUSD",1743087690438,37.38736457,139.73,139.68,37.38736457]
["bitfinex","SOLUSD",1743087691154,37.38736457,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1743087691326,37.38736457,139.73,139.68,37.38736457]
["bitfinex","SOLUSD",1743087691531,37.38736457,139.72,139.67,44.54696457]
["bitfinex","SOLUSD",1743087693455,37.41736457,139.74,139.69,37.38736457]
["bitfinex","SOLUSD",1743087693955,37.38736457,139.73,139.68,37.38736457]
["bitfinex","SOLUSD",1743087695550,37.38736457,139.73,139.69,7.1587]
["bitfinex","SOLUSD",1743087695852,37.38736457,139.7,139.66,1.7213]
["bitfinex","SOLUSD",1743087696057,37.38736457,139.69,139.66,1.7213]
["bitfinex","SOLUSD",1743087697161,37.38736457,139.7,139.66,8.8815]
["bitfinex","SOLUSD",1743087697738,44.54556457,139.7,139.66,1.7213]
["bitfinex","SOLUSD",1743087698232,37.38736457,139.71,139.66,39.10866457]
["bitfinex","SOLUSD",1743087698861,37.38736457,139.7,139.66,1.7213]
["bitfinex","SOLUSD",1743087699057,37.38736457,139.69,139.66,1.7213]
["bitfinex","SOLUSD",1743087699266,37.38736457,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087699460,37.38736457,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087699765,37.38736457,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087700567,44.54666457,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743087700938,37.38736457,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087702451,44.54706457,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087702843,63.48103657,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087703047,70.06073657,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743087703855,70.06073657,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1743087704064,11.19883514,139.71,139.66,37.38746457]
["bitfinex","SOLUSD",1743087704267,11.19883514,139.71,139.67,44.54696457]
["bitfinex","SOLUSD",1743087704564,11.19883514,139.71,139.67,37.38736457]
["bitfinex","SOLUSD",1743087705673,11.19883514,139.71,139.68,37.38736457]
["bitfinex","SOLUSD",1743087706068,11.19883514,139.71,139.67,37.38736457]
["bitfinex","SOLUSD",1743087706377,48.58619971,139.71,139.66,52.96156457]
["bitfinex","SOLUSD",1743087706578,55.74389971,139.71,139.66,45.80156457]
["bitfinex","SOLUSD",1743087706744,37.38736457,139.69,139.66,8.4142]
["bitfinex","SOLUSD",1743087706947,37.38736457,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1743087709847,44.54556457,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1743087710167,37.38736457,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1743087710466,44.54556457,139.7,139.66,0.0001]
["bitfinex","SOLUSD",1743087711371,37.38736457,139.69,139.66,0.0001]
["bitfinex","SOLUSD",1743087712461,37.38736457,139.68,139.66,0.0001]
["bitfinex","SOLUSD",1743087712665,37.38736457,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1743087713256,100.72623957,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1743087713456,100.86840114,139.67,139.66,0.0001]
["bitfinex","SOLUSD",1743087713652,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743087713852,18.933972,139.63,139.61,0.063]
["bitfinex","SOLUSD",1743087714161,18.79181043,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743087714476,56.179175,139.61,139.55,0.063]
["bitfinex","SOLUSD",1743087714668,37.38736457,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087715475,44.55216457,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087716157,37.38736457,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087716865,63.343975,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087717870,37.38736457,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087718067,56.179175,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087718557,63.343975,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087721178,63.48613657,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087721380,63.343975,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087721886,56.179175,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087722187,37.38736457,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087722585,88.68126157,139.62,139.55,0.063]
["bitfinex","SOLUSD",1743087722881,37.38736457,139.58,139.55,0.063]
["bitfinex","SOLUSD",1743087723263,37.38736457,139.6,139.55,37.45036457]
["bitfinex","SOLUSD",1743087723466,37.38736457,139.59,139.55,0.063]
["bitfinex","SOLUSD",1743087723981,37.38736457,139.62,139.57,37.38736457]
["bitfinex","SOLUSD",1743087724190,44.79534059,139.67,139.59,37.38736457]
["bitfinex","SOLUSD",1743087724191,37.38736457,139.64,139.59,37.38736457]
["bitfinex","SOLUSD",1743087724578,37.38736457,139.63,139.58,37.38736457]
["bitfinex","SOLUSD",1743087724778,37.38736457,139.64,139.6,37.38736457]
["bitfinex","SOLUSD",1743087724986,37.38736457,139.66,139.61,37.38736457]
["bitfinex","SOLUSD",1743087725179,37.38736457,139.65,139.59,25.0733]
["bitfinex","SOLUSD",1743087725379,0.063,139.6,139.59,62.60282614]
["bitfinex","SOLUSD",1743087725580,0.063,139.6,139.59,51.47332614]
["bitfinex","SOLUSD",1743087725775,0.063,139.6,139.59,51.33116457]
["bitfinex","SOLUSD",1743087726169,0.063,139.6,139.59,44.16736457]
["bitfinex","SOLUSD",1743087726580,0.063,139.6,139.59,52.23648771]
["bitfinex","SOLUSD",1743087726779,0.063,139.6,139.59,78.19209814]
["bitfinex","SOLUSD",1743087727071,37.38736457,139.66,139.6,0.14216157]
["bitfinex","SOLUSD",1743087727477,37.38736457,139.66,139.62,37.38736457]
["bitfinex","SOLUSD",1743087728076,37.38736457,139.66,139.61,37.38736457]
["bitfinex","SOLUSD",1743087729090,44.54756457,139.66,139.61,37.38736457]
["bitfinex","SOLUSD",1743087729295,37.38736457,139.65,139.6,37.52952614]
["bitfinex","SOLUSD",1743087730100,37.38736457,139.65,139.61,37.38736457]
["bitfinex","SOLUSD",1743087730494,37.38736457,139.66,139.61,37.38736457]
["bitfinex","SOLUSD",1743087730789,20.0,139.63,139.56,0.063]
["bitfinex","SOLUSD",1743087730993,20.0,139.62,139.56,0.063]
["bitfinex","SOLUSD",1743087731195,37.38736457,139.59,139.56,0.063]
["bitfinex","SOLUSD",1743087731693,37.38736457,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743087731878,37.38736457,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743087732675,44.55216457,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743087733690,37.38736457,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743087735296,37.38736457,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743087735904,37.38736457,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743087736107,44.55216457,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743087741402,63.343975,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743087742108,63.343975,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743087742302,37.38736457,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743087742486,56.179175,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743087742688,63.344475,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743087743185,70.13423657,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743087744087,18.79181043,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087744299,56.179175,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087744582,56.32133657,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087744988,63.48773657,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087745181,63.345575,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087745387,44.55376457,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087746892,63.345575,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087748992,44.55376457,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087752997,7.1655,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743087753190,37.38736457,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743087753398,37.38736457,139.54,139.5,7.2314]
["bitfinex","SOLUSD",1743087753399,0.14216157,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743087753602,74.77472914,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087754290,37.38736457,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087755790,44.55526457,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087756198,81.94262914,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087756415,44.55526457,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087756911,81.94262914,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087757118,44.55526457,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087757306,81.94262914,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087757616,100.73443957,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087757998,81.94262914,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087759897,44.55526457,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087760093,81.94262914,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087760414,44.55526457,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087760919,30.59314657,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087762022,72.81020357,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743087764533,0.14216157,139.49,139.44,0.063]
["bitfinex","SOLUSD",1743087764735,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087766209,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087769511,30.73840814,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087771524,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087772106,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087772627,80.9,139.52,139.44,0.063]
["bitfinex","SOLUSD",1743087772942,23.42524657,139.49,139.44,0.063]
["bitfinex","SOLUSD",1743087773436,23.42524657,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743087774006,23.42524657,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743087774220,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087775226,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087775608,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087779304,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087780234,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087780733,23.42524657,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743087781509,30.59574657,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743087781915,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087783128,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087784027,30.73840814,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087787743,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087788219,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087788537,23.42524657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087788729,30.59624657,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743087789652,11.19883514,139.52,139.51,20.28432314]
["bitfinex","SOLUSD",1743087789949,74.51075469,139.55,139.54,38.933972]
["bitfinex","SOLUSD",1743087790245,67.19301088,139.63,139.55,0.14216157]
["bitfinex","SOLUSD",1743087790546,90.61825745,139.63,139.57,23.42524657]
["bitfinex","SOLUSD",1743087790716,90.61825745,139.63,139.58,23.42524657]
["bitfinex","SOLUSD",1743087790911,67.19301088,139.63,139.59,23.42524657]
["bitfinex","SOLUSD",1743087791550,67.19301088,139.63,139.59,30.73120814]
["bitfinex","SOLUSD",1743087791717,67.19301088,139.63,139.59,30.87336971]
["bitfinex","SOLUSD",1743087792442,67.19301088,139.63,139.59,30.58904657]
["bitfinex","SOLUSD",1743087792650,0.063,139.64,139.59,30.58904657]
["bitfinex","SOLUSD",1743087792950,0.063,139.64,139.59,44.55368229]
["bitfinex","SOLUSD",1743087794334,37.38988229,139.62,139.59,14.45552977]
["bitfinex","SOLUSD",1743087795729,37.38988229,139.63,139.59,14.45552977]
["bitfinex","SOLUSD",1743087795926,37.45288229,139.64,139.59,71.21621163]
["bitfinex","SOLUSD",1743087796138,37.38988229,139.63,139.59,26.66252934]
["bitfinex","SOLUSD",1743087796463,27.1608,139.65,139.59,26.66252934]
["bitfinex","SOLUSD",1743087796464,7.1604,139.66,139.59,64.05241163]
["bitfinex","SOLUSD",1743087796626,37.38988229,139.64,139.59,64.05241163]
["bitfinex","SOLUSD",1743087796821,37.38988229,139.62,139.59,33.82622934]
["bitfinex","SOLUSD",1743087797022,57.38988229,139.64,139.59,55.4566678]
["bitfinex","SOLUSD",1743087797222,6.86,139.67,139.6,37.53204386]
["bitfinex","SOLUSD",1743087797423,37.38988229,139.65,139.6,37.53204386]
["bitfinex","SOLUSD",1743087797622,37.38988229,139.64,139.59,18.06678551]
["bitfinex","SOLUSD",1743087797826,37.38988229,139.63,139.59,44.55358229]
["bitfinex","SOLUSD",1743087798622,37.38988229,139.64,139.59,55.4566678]
["bitfinex","SOLUSD",1743087799134,81.04216157,139.68,139.6,37.53204386]
["bitfinex","SOLUSD",1743087799135,37.38988229,139.65,139.6,37.53204386]
["bitfinex","SOLUSD",1743087799929,37.38988229,139.64,139.6,11.04524708]
["bitfinex","SOLUSD",1743087800342,37.38988229,139.64,139.6,48.43512937]
["bitfinex","SOLUSD",1743087800938,37.38988229,139.65,139.6,48.43512937]
["bitfinex","SOLUSD",1743087801142,37.38988229,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1743087801335,37.38988229,139.64,139.62,10.90308551]
["bitfinex","SOLUSD",1743087801749,37.38988229,139.64,139.6,7.30536157]
["bitfinex","SOLUSD",1743087802063,37.38988229,139.65,139.6,44.69524386]
["bitfinex","SOLUSD",1743087802262,37.38988229,139.63,139.6,7.1632]
["bitfinex","SOLUSD",1743087802932,37.38988229,139.64,139.6,7.1632]
["bitfinex","SOLUSD",1743087803139,37.38988229,139.65,139.6,44.55308229]
["bitfinex","SOLUSD",1743087803450,37.38988229,139.65,139.61,37.38988229]
["bitfinex","SOLUSD",1743087803754,37.38988229,139.66,139.61,37.38988229]
["bitfinex","SOLUSD",1743087804232,37.38988229,139.66,139.62,0.14216157]
["bitfinex","SOLUSD",1743087805133,37.38988229,139.66,139.62,7.30396157]
["bitfinex","SOLUSD",1743087805546,37.38988229,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1743087805843,37.38988229,139.65,139.62,7.1618]
["bitfinex","SOLUSD",1743087806553,37.38988229,139.65,139.61,44.55248229]
["bitfinex","SOLUSD",1743087806755,7.1592,139.68,139.61,7.1626]
["bitfinex","SOLUSD",1743087806932,37.38988229,139.65,139.61,7.1626]
["bitfinex","SOLUSD",1743087807134,37.38988229,139.66,139.61,44.55248229]
["bitfinex","SOLUSD",1743087807336,37.38988229,139.63,139.58,43.78356606]
["bitfinex","SOLUSD",1743087807540,37.38988229,139.62,139.58,50.60356606]
["bitfinex","SOLUSD",1743087808138,37.38988229,139.62,139.58,6.82]
["bitfinex","SOLUSD",1743087808440,37.38988229,139.62,139.58,13.9842]
["bitfinex","SOLUSD",1743087808957,37.38988229,139.63,139.58,51.37408229]
["bitfinex","SOLUSD",1743087809551,37.38988229,139.63,139.58,44.55408229]
["bitfinex","SOLUSD",1743087809751,37.38988229,139.61,139.57,0.14216157]
["bitfinex","SOLUSD",1743087809959,37.38988229,139.61,139.56,51.07538229]
["bitfinex","SOLUSD",1743087810859,37.38988229,139.61,139.57,37.38988229]
["bitfinex","SOLUSD",1743087811039,37.38988229,139.61,139.56,51.07538229]
["bitfinex","SOLUSD",1743087811646,44.55268229,139.61,139.56,51.07538229]
["bitfinex","SOLUSD",1743087811851,37.38988229,139.6,139.56,7.165]
["bitfinex","SOLUSD",1743087812449,44.55268229,139.61,139.56,44.55488229]
["bitfinex","SOLUSD",1743087812762,37.38988229,139.61,139.56,44.55488229]
["bitfinex","SOLUSD",1743087812967,23.3811115,139.61,139.56,30.5461115]
["bitfinex","SOLUSD",1743087813170,23.3811115,139.64,139.59,23.52327307]
["bitfinex","SOLUSD",1743087814346,23.3811115,139.64,139.59,30.68687307]
["bitfinex","SOLUSD",1743087815356,46.762223,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1743087815562,23.3811115,139.55,139.53,0.14216157]
["bitfinex","SOLUSD",1743087816955,37.44201256,139.55,139.53,0.14216157]
["bitfinex","SOLUSD",1743087817460,37.44201256,139.56,139.53,7.30906157]
["bitfinex","SOLUSD",1743087817663,37.44201256,139.57,139.53,44.75107413]
["bitfinex","SOLUSD",1743087817969,0.5,139.68,139.53,44.75107413]
["bitfinex","SOLUSD",1743087817970,1.6605,139.69,139.6,0.28432314]
["bitfinex","SOLUSD",1743087818163,37.44201256,139.66,139.61,37.44201256]
["bitfinex","SOLUSD",1743087818368,37.44201256,139.63,139.56,0.42648471]
["bitfinex","SOLUSD",1743087818550,37.44201256,139.62,139.58,0.14216157]
["bitfinex","SOLUSD",1743087819059,37.44201256,139.63,139.58,37.58417413]
["bitfinex","SOLUSD",1743087819653,8.6205,139.69,139.61,37.58417413]
["bitfinex","SOLUSD",1743087819854,0.063,139.64,139.62,37.44201256]
["bitfinex","SOLUSD",1743087820565,0.063,139.64,139.62,44.60381256]
["bitfinex","SOLUSD",1743087820963,0.063,139.64,139.63,37.44201256]
["bitfinex","SOLUSD",1743087821461,0.063,139.64,139.63,37.7263357]
["bitfinex","SOLUSD",1743087822771,0.063,139.64,139.63,44.8880357]
["bitfinex","SOLUSD",1743087822948,0.063,139.64,139.63,44.60371256]
["bitfinex","SOLUSD",1743087823150,0.063,139.64,139.62,44.60411256]
["bitfinex","SOLUSD",1743087824176,0.063,139.64,139.63,37.44201256]
["bitfinex","SOLUSD",1743087824873,0.063,139.64,139.63,44.60371256]
["bitfinex","SOLUSD",1743087826160,0.063,139.64,139.63,7.1617]
["bitfinex","SOLUSD",1743087826366,37.50501256,139.64,139.59,37.58417413]
["bitfinex","SOLUSD",1743087826567,0.063,139.64,139.59,37.29007413]
["bitfinex","SOLUSD",1743087826766,0.063,139.64,139.62,7.1622]
["bitfinex","SOLUSD",1743087826959,0.063,139.64,139.62,44.60421256]
["bitfinex","SOLUSD",1743087827779,37.44201256,139.67,139.62,44.60421256]
["bitfinex","SOLUSD",1743087827994,6.1045,139.7,139.64,37.44201256]
["bitfinex","SOLUSD",1743087828286,6.1045,139.7,139.62,25.0679]
["bitfinex","SOLUSD",1743087828287,0.03,139.7,139.67,37.44201256]
["bitfinex","SOLUSD",1743087828652,0.03,139.7,139.66,37.44201256]
["bitfinex","SOLUSD",1743087828869,37.44201256,139.68,139.63,37.44201256]
["bitfinex","SOLUSD",1743087829072,37.44201256,139.69,139.64,44.60301256]
["bitfinex","SOLUSD",1743087829271,37.44201256,139.68,139.64,7.161]
["bitfinex","SOLUSD",1743087829554,37.44201256,139.65,139.6,51.54531256]
["bitfinex","SOLUSD",1743087829751,37.44201256,139.63,139.59,80.8]
["bitfinex","SOLUSD",1743087829961,37.44201256,139.63,139.58,37.44201256]
["bitfinex","SOLUSD",1743087831080,37.44201256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087831774,44.60371256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087832473,37.44201256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087833880,44.60371256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087835481,37.44201256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087836279,44.60371256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087836695,37.44201256,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087836982,0.063,139.64,139.62,23.39583938]
["bitfinex","SOLUSD",1743087837172,0.063,139.64,139.62,0.03]
["bitfinex","SOLUSD",1743087838399,0.063,139.64,139.62,23.39583938]
["bitfinex","SOLUSD",1743087838692,0.063,139.64,139.62,30.55793938]
["bitfinex","SOLUSD",1743087839060,0.063,139.64,139.63,23.36583938]
["bitfinex","SOLUSD",1743087840768,0.063,139.64,139.63,30.52753938]
["bitfinex","SOLUSD",1743087844276,0.063,139.64,139.63,30.81186252]
["bitfinex","SOLUSD",1743087845187,0.0001,139.64,139.63,130.40367295]
["bitfinex","SOLUSD",1743087845369,0.0001,139.64,139.63,153.76951233]
["bitfinex","SOLUSD",1743087845780,0.0001,139.64,139.63,130.40367295]
["bitfinex","SOLUSD",1743087846484,0.0001,139.64,139.63,153.76951233]
["bitfinex","SOLUSD",1743087847192,0.03,139.7,139.69,23.36583938]
["bitfinex","SOLUSD",1743087848202,0.03,139.7,139.68,23.36583938]
["bitfinex","SOLUSD",1743087848492,23.36583938,139.69,139.65,80.8]
["bitfinex","SOLUSD",1743087848667,23.36583938,139.68,139.63,14.1217]
["bitfinex","SOLUSD",1743087848873,23.36583938,139.67,139.63,14.1217]
["bitfinex","SOLUSD",1743087849796,23.36583938,139.68,139.63,37.48753938]
["bitfinex","SOLUSD",1743087850173,27.1589,139.69,139.63,37.48753938]
["bitfinex","SOLUSD",1743087850375,23.36583938,139.68,139.63,37.48753938]
["bitfinex","SOLUSD",1743087850773,43.36583938,139.69,139.64,23.36583938]
["bitfinex","SOLUSD",1743087850968,23.39583938,139.7,139.65,23.36583938]
["bitfinex","SOLUSD",1743087851168,0.03,139.7,139.66,23.36583938]
["bitfinex","SOLUSD",1743087851373,0.03,139.7,139.67,23.36583938]
["bitfinex","SOLUSD",1743087851584,0.03,139.7,139.68,23.36583938]
["bitfinex","SOLUSD",1743087853390,0.03,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1743087853583,0.03,139.7,139.69,30.52453938]
["bitfinex","SOLUSD",1743087854176,0.03,139.7,139.67,23.36583938]
["bitfinex","SOLUSD",1743087854590,0.03,139.7,139.64,7.1612]
["bitfinex","SOLUSD",1743087854793,0.03,139.7,139.69,23.36583938]
["bitfinex","SOLUSD",1743087854991,0.03,139.7,139.69,49.13764981]
["bitfinex","SOLUSD",1743087855494,0.0001,139.7,139.69,56.29634981]
["bitfinex","SOLUSD",1743087856168,0.03,139.72,139.71,0.28432314]
["bitfinex","SOLUSD",1743087856374,0.03,139.72,139.71,23.65016252]
["bitfinex","SOLUSD",1743087856573,0.0001,139.72,139.71,47.0160019]
["bitfinex","SOLUSD",1743087856770,0.0001,139.74,139.73,38.64964886]
["bitfinex","SOLUSD",1743087856976,0.0001,139.74,139.73,38.79181043]
["bitfinex","SOLUSD",1743087857170,0.0001,139.74,139.73,76.09680259]
["bitfinex","SOLUSD",1743087857627,0.0001,139.74,139.73,109.69972573]
["bitfinex","SOLUSD",1743087858093,0.0001,139.74,139.73,89.69972573]
["bitfinex","SOLUSD",1743087858498,0.0001,139.74,139.73,88.09876157]
["bitfinex","SOLUSD",1743087858677,0.0001,139.74,139.73,125.5459153]
["bitfinex","SOLUSD",1743087859777,0.0001,139.74,139.73,144.33772573]
["bitfinex","SOLUSD",1743087865601,0.0001,139.74,139.73,125.5459153]
["bitfinex","SOLUSD",1743087865790,0.0001,139.74,139.7,0.28432314]
["bitfinex","SOLUSD",1743087865995,0.0001,139.74,139.72,37.30499216]
["bitfinex","SOLUSD",1743087866193,0.0001,139.74,139.71,37.30499216]
["bitfinex","SOLUSD",1743087866397,0.0001,139.74,139.69,294.2785]
["bitfinex","SOLUSD",1743087866596,0.0001,139.74,139.7,37.30499216]
["bitfinex","SOLUSD",1743087866986,0.0001,139.74,139.69,301.2185]
["bitfinex","SOLUSD",1743087867182,0.0001,139.74,139.7,37.30499216]
["bitfinex","SOLUSD",1743087867382,0.0001,139.74,139.71,37.30499216]
["bitfinex","SOLUSD",1743087867584,0.0001,139.74,139.7,37.30499216]
["bitfinex","SOLUSD",1743087868186,37.30509216,139.74,139.69,294.06]
["bitfinex","SOLUSD",1743087868501,37.30499216,139.7,139.65,256.20499216]
["bitfinex","SOLUSD",1743087868702,37.30499216,139.7,139.65,118.10499216]
["bitfinex","SOLUSD",1743087869288,37.30499216,139.69,139.65,87.9605]
["bitfinex","SOLUSD",1743087869487,44.46329216,139.7,139.65,125.26549216]
["bitfinex","SOLUSD",1743087869688,44.46319216,139.7,139.65,118.10499216]
["bitfinex","SOLUSD",1743087870009,37.30499216,139.69,139.65,80.8]
["bitfinex","SOLUSD",1743087870203,37.30499216,139.69,139.65,118.10499216]
["bitfinex","SOLUSD",1743087870709,37.30499216,139.7,139.65,125.26559216]
["bitfinex","SOLUSD",1743087871208,37.30499216,139.7,139.66,37.30499216]
["bitfinex","SOLUSD",1743087871591,37.30499216,139.7,139.66,44.46519216]
["bitfinex","SOLUSD",1743087871908,37.30499216,139.7,139.66,37.30499216]
["bitfinex","SOLUSD",1743087872628,43.67299216,139.69,139.65,7.1605]
["bitfinex","SOLUSD",1743087872808,43.67299216,139.69,139.65,44.46549216]
["bitfinex","SOLUSD",1743087873012,37.30499216,139.7,139.65,37.30499216]
["bitfinex","SOLUSD",1743087873214,57.30499216,139.69,139.64,37.30499216]
["bitfinex","SOLUSD",1743087874910,57.30499216,139.69,139.65,37.30499216]
["bitfinex","SOLUSD",1743087875507,20.0,139.69,139.65,37.30499216]
["bitfinex","SOLUSD",1743087876305,20.0,139.69,139.65,44.46559216]
["bitfinex","SOLUSD",1743087876511,20.0,139.69,139.65,37.30499216]
["bitfinex","SOLUSD",1743087876704,57.30499216,139.69,139.64,44.46599216]
["bitfinex","SOLUSD",1743087877212,57.30499216,139.69,139.65,37.30499216]
["bitfinex","SOLUSD",1743087877602,20.0,139.69,139.65,37.30499216]
["bitfinex","SOLUSD",1743087878295,37.30499216,139.68,139.64,7.161]
["bitfinex","SOLUSD",1743087878495,37.30499216,139.67,139.63,7.1615]
["bitfinex","SOLUSD",1743087878891,24.9997188,139.68,139.63,30.5251188]
["bitfinex","SOLUSD",1743087880316,24.9997188,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743087881295,23.3636188,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743087881495,71.65794803,139.66,139.62,0.03]
["bitfinex","SOLUSD",1743087881723,23.3636188,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087882019,24.8803188,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087883318,32.0420188,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087884217,24.8803188,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087885004,38.92061117,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087885219,1.5167,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087885425,38.92061117,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087886021,46.08231117,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087889530,64.8741216,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087890129,65.15844474,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087890527,146.05844474,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743087892108,146.05844474,139.63,139.59,0.063]
["bitfinex","SOLUSD",1743087892109,20.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087892308,57.40391117,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087893425,64.56721117,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087893926,83.64334474,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087894119,90.19354474,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087894510,71.11741117,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087894805,57.40391117,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087895005,88.063,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743087895329,44.56721117,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087904019,88.0627,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743087904241,125.46661117,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743087904941,44.56661117,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743087905143,7.1627,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743087905447,44.56661117,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743087905917,37.40391117,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743087906619,18.79181043,139.59,139.53,0.03]
["bitfinex","SOLUSD",1743087906817,19.07613357,139.6,139.53,0.03]
["bitfinex","SOLUSD",1743087907028,23.40154369,139.55,139.53,0.03]
["bitfinex","SOLUSD",1743087907744,30.56794369,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743087908441,7.1659,139.55,139.53,0.03]
["bitfinex","SOLUSD",1743087908737,7.1654,139.56,139.53,0.03]
["bitfinex","SOLUSD",1743087909119,30.56664369,139.57,139.53,0.03]
["bitfinex","SOLUSD",1743087909738,23.40154369,139.58,139.54,23.40154369]
["bitfinex","SOLUSD",1743087909913,24.94144369,139.6,139.55,23.40154369]
["bitfinex","SOLUSD",1743087910244,23.40154369,139.62,139.57,23.40154369]
["bitfinex","SOLUSD",1743087910821,23.40154369,139.61,139.56,23.40154369]
["bitfinex","SOLUSD",1743087911229,7.163,139.61,139.57,23.40154369]
["bitfinex","SOLUSD",1743087912543,7.1625,139.62,139.54,25.0824]
["bitfinex","SOLUSD",1743087912743,23.40154369,139.61,139.57,23.40154369]
["bitfinex","SOLUSD",1743087912929,30.56404369,139.62,139.57,23.40154369]
["bitfinex","SOLUSD",1743087914745,23.40154369,139.63,139.58,23.40154369]
["bitfinex","SOLUSD",1743087914923,0.063,139.62,139.61,23.40154369]
["bitfinex","SOLUSD",1743087916625,0.063,139.62,139.61,30.56434369]
["bitfinex","SOLUSD",1743087917824,0.063,139.62,139.61,30.84866683]
["bitfinex","SOLUSD",1743087918339,0.063,139.62,139.6,7.1629]
["bitfinex","SOLUSD",1743087918537,0.063,139.62,139.61,23.40154369]
["bitfinex","SOLUSD",1743087918853,0.063,139.62,139.59,13.53432314]
["bitfinex","SOLUSD",1743087919026,0.063,139.62,139.6,23.40154369]
["bitfinex","SOLUSD",1743087919846,0.063,139.62,139.59,13.53432314]
["bitfinex","SOLUSD",1743087920028,0.063,139.62,139.61,23.40154369]
["bitfinex","SOLUSD",1743087922650,0.063,139.62,139.57,80.8]
["bitfinex","SOLUSD",1743087922837,23.46454369,139.62,139.57,104.20154369]
["bitfinex","SOLUSD",1743087923039,0.063,139.62,139.59,23.40154369]
["bitfinex","SOLUSD",1743087923346,0.063,139.62,139.6,23.40154369]
["bitfinex","SOLUSD",1743087923650,0.063,139.62,139.61,23.40154369]
["bitfinex","SOLUSD",1743087925352,0.063,139.62,139.61,30.56434369]
["bitfinex","SOLUSD",1743087925529,0.063,139.62,139.61,23.40154369]
["bitfinex","SOLUSD",1743087927048,0.063,139.62,139.61,30.56434369]
["bitfinex","SOLUSD",1743087927439,0.063,139.62,139.61,23.40154369]
["bitfinex","SOLUSD",1743087927633,0.063,139.62,139.61,30.56434369]
["bitfinex","SOLUSD",1743087927950,0.063,139.62,139.61,30.84866683]
["bitfinex","SOLUSD",1743087929546,0.0001,139.62,139.61,49.64047726]
["bitfinex","SOLUSD",1743087929850,0.0001,139.62,139.61,136.91127726]
["bitfinex","SOLUSD",1743087931237,0.0001,139.62,139.61,118.11946683]
["bitfinex","SOLUSD",1743087933865,0.0001,139.62,139.61,111.64866683]
["bitfinex","SOLUSD",1743087935661,0.0001,139.62,139.61,130.44047726]
["bitfinex","SOLUSD",1743087936162,0.0001,139.62,139.61,111.64866683]
["bitfinex","SOLUSD",1743087937158,0.0001,139.62,139.61,80.8]
["bitfinex","SOLUSD",1743087937458,20.0,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743087937639,43.40154369,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743087938461,23.40154369,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743087939258,30.56484369,139.6,139.56,0.03]
["bitfinex","SOLUSD",1743087939471,23.40154369,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743087941474,30.56634369,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743087941976,36.24040795,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743087942263,49.35815412,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743087943754,50.91315412,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743087944066,51.19747726,139.57,139.56,0.03]
["bitfinex","SOLUSD",1743087944962,20.0,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743087945152,43.40154369,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743087945355,50.56894369,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743087945555,43.40154369,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743087945763,20.0,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743087946465,30.56874369,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743087946861,43.40154369,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743087947063,87.53372095,139.52,139.51,0.0001]
["bitfinex","SOLUSD",1743087947274,87.53372095,139.52,139.49,0.03]
["bitfinex","SOLUSD",1743087947275,18.79181043,139.51,139.49,0.03]
["bitfinex","SOLUSD",1743087947575,20.0,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743087947751,20.0,139.47,139.42,0.03]
["bitfinex","SOLUSD",1743087947752,62.19335412,139.47,139.42,0.03]
["bitfinex","SOLUSD",1743087948096,123.37767726,139.46,139.42,0.03]
["bitfinex","SOLUSD",1743087948258,43.40154369,139.43,139.42,0.03]
["bitfinex","SOLUSD",1743087949570,50.57354369,139.43,139.42,0.03]
["bitfinex","SOLUSD",1743087952271,69.64967726,139.43,139.42,0.03]
["bitfinex","SOLUSD",1743087952581,94.35977726,139.43,139.4,0.063]
["bitfinex","SOLUSD",1743087952780,23.68586683,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087953455,23.54370526,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087953651,20.0,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087953854,43.40154369,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087954284,20.0,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087954787,50.57454369,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087954957,43.40154369,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087956887,50.57454369,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743087957500,50.85886683,139.41,139.3,80.8]
["bitfinex","SOLUSD",1743087957654,23.40154369,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1743087957860,23.40154369,139.32,139.29,7.1789]
["bitfinex","SOLUSD",1743087958485,23.40154369,139.33,139.29,7.1789]
["bitfinex","SOLUSD",1743087958680,23.40154369,139.34,139.29,30.58044369]
["bitfinex","SOLUSD",1743087958872,23.40154369,139.34,139.3,23.40154369]
["bitfinex","SOLUSD",1743087959188,23.40154369,139.34,139.29,7.1789]
["bitfinex","SOLUSD",1743087959189,23.40154369,139.34,139.29,30.58044369]
["bitfinex","SOLUSD",1743087959991,23.40154369,139.34,139.3,23.40154369]
["bitfinex","SOLUSD",1743087960359,23.40154369,139.33,139.29,30.58044369]
["bitfinex","SOLUSD",1743087960790,23.40154369,139.3,139.25,80.8]
["bitfinex","SOLUSD",1743087960968,23.40154369,139.28,139.23,6.4913]
["bitfinex","SOLUSD",1743087961167,23.40154369,139.28,139.23,29.89284369]
["bitfinex","SOLUSD",1743087961362,23.40154369,139.29,139.23,13.6736]
["bitfinex","SOLUSD",1743087961662,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743087961873,23.40154369,139.29,139.23,13.6736]
["bitfinex","SOLUSD",1743087961874,23.40154369,139.28,139.23,37.07514369]
["bitfinex","SOLUSD",1743087962069,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743087962290,23.40154369,139.28,139.23,37.07514369]
["bitfinex","SOLUSD",1743087962483,7.179,139.3,139.23,37.07514369]
["bitfinex","SOLUSD",1743087962484,18.79181043,139.32,139.24,23.40154369]
["bitfinex","SOLUSD",1743087962783,23.40154369,139.27,139.23,23.40154369]
["bitfinex","SOLUSD",1743087962971,23.40154369,139.27,139.23,30.58384369]
["bitfinex","SOLUSD",1743087963172,23.40154369,139.27,139.23,23.40154369]
["bitfinex","SOLUSD",1743087963377,23.40154369,139.27,139.23,30.58354369]
["bitfinex","SOLUSD",1743087963586,23.40154369,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743087964487,23.40154369,139.3,139.25,23.40154369]
["bitfinex","SOLUSD",1743087964680,23.40154369,139.29,139.25,23.40154369]
["bitfinex","SOLUSD",1743087964883,7.1784,139.31,139.24,7.1817]
["bitfinex","SOLUSD",1743087964884,23.40154369,139.28,139.24,30.58324369]
["bitfinex","SOLUSD",1743087965187,23.40154369,139.29,139.24,30.58324369]
["bitfinex","SOLUSD",1743087965566,23.40154369,139.28,139.23,23.40154369]
["bitfinex","SOLUSD",1743087966389,23.40154369,139.28,139.24,7.1818]
["bitfinex","SOLUSD",1743087966587,7.1791,139.3,139.24,7.1818]
["bitfinex","SOLUSD",1743087966786,23.40154369,139.29,139.24,30.58334369]
["bitfinex","SOLUSD",1743087967178,23.40154369,139.29,139.25,23.40154369]
["bitfinex","SOLUSD",1743087967577,23.40154369,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1743087967796,7.1784,139.31,139.25,23.40154369]
["bitfinex","SOLUSD",1743087968092,7.1778,139.32,139.25,23.40154369]
["bitfinex","SOLUSD",1743087968298,23.40154369,139.29,139.25,23.40154369]
["bitfinex","SOLUSD",1743087968775,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743087969287,23.40154369,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1743087969679,23.40154369,139.29,139.25,30.58284369]
["bitfinex","SOLUSD",1743087970492,82.5357,139.36,139.28,23.40154369]
["bitfinex","SOLUSD",1743087970804,23.40154369,139.32,139.28,23.40154369]
["bitfinex","SOLUSD",1743087971005,18.79181043,139.35,139.28,23.40154369]
["bitfinex","SOLUSD",1743087971172,23.40154369,139.32,139.26,6.103]
["bitfinex","SOLUSD",1743087971376,30.57924369,139.32,139.27,30.58174369]
["bitfinex","SOLUSD",1743087971776,23.40154369,139.32,139.27,30.58174369]
["bitfinex","SOLUSD",1743087972508,23.40154369,139.32,139.28,23.40154369]
["bitfinex","SOLUSD",1743087972978,30.57834369,139.34,139.29,23.40154369]
["bitfinex","SOLUSD",1743087973184,30.57834369,139.34,139.27,7.1802]
["bitfinex","SOLUSD",1743087973380,23.40154369,139.33,139.28,23.40154369]
["bitfinex","SOLUSD",1743087973779,23.40154369,139.33,139.29,23.40154369]
["bitfinex","SOLUSD",1743087974000,7.1761,139.35,139.27,7.1802]
["bitfinex","SOLUSD",1743087974307,23.40154369,139.33,139.29,23.40154369]
["bitfinex","SOLUSD",1743087974517,23.40154369,139.35,139.3,23.40154369]
["bitfinex","SOLUSD",1743087975603,23.40154369,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743087976511,1.6357,139.36,139.31,30.57974369]
["bitfinex","SOLUSD",1743087976709,23.40154369,139.36,139.31,30.57974369]
["bitfinex","SOLUSD",1743087977006,23.40154369,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743087978174,23.40154369,139.34,139.3,7.1785]
["bitfinex","SOLUSD",1743087978390,23.40154369,139.34,139.3,30.58004369]
["bitfinex","SOLUSD",1743087978981,23.40154369,139.35,139.31,23.40154369]
["bitfinex","SOLUSD",1743087979212,23.40154369,139.36,139.32,23.40154369]
["bitfinex","SOLUSD",1743087979587,23.40154369,139.39,139.34,30.57814369]
["bitfinex","SOLUSD",1743087979802,23.40154369,139.38,139.34,30.57814369]
["bitfinex","SOLUSD",1743087979981,23.40154369,139.38,139.34,7.1766]
["bitfinex","SOLUSD",1743087980188,23.40154369,139.38,139.34,30.57814369]
["bitfinex","SOLUSD",1743087980796,23.40154369,139.39,139.35,23.40154369]
["bitfinex","SOLUSD",1743087981385,23.40154369,139.39,139.34,7.1766]
["bitfinex","SOLUSD",1743087981586,23.40154369,139.39,139.34,23.40154369]
["bitfinex","SOLUSD",1743087982003,0.063,139.4,139.36,23.40154369]
["bitfinex","SOLUSD",1743087982396,23.46454369,139.4,139.36,23.40154369]
["bitfinex","SOLUSD",1743087983881,23.46454369,139.4,139.36,30.57674369]
["bitfinex","SOLUSD",1743087984103,23.40154369,139.37,139.33,23.40154369]
["bitfinex","SOLUSD",1743087984296,23.40154369,139.35,139.31,23.40154369]
["bitfinex","SOLUSD",1743087984902,23.40154369,139.36,139.31,23.40154369]
["bitfinex","SOLUSD",1743087985288,23.40154369,139.35,139.31,23.40154369]
["bitfinex","SOLUSD",1743087985706,23.40154369,139.35,139.3,36.86624369]
["bitfinex","SOLUSD",1743087985894,23.40154369,139.35,139.31,23.40154369]
["bitfinex","SOLUSD",1743087986096,23.40154369,139.36,139.31,23.40154369]
["bitfinex","SOLUSD",1743087986405,23.40154369,139.37,139.32,23.40154369]
["bitfinex","SOLUSD",1743087986792,23.40154369,139.37,139.3,31.4115]
["bitfinex","SOLUSD",1743087986990,23.40154369,139.36,139.3,31.4115]
["bitfinex","SOLUSD",1743087987192,23.40154369,139.36,139.3,13.4647]
["bitfinex","SOLUSD",1743087987430,7.1761,139.35,139.31,23.40154369]
["bitfinex","SOLUSD",1743087988114,30.57764369,139.35,139.31,23.43154369]
["bitfinex","SOLUSD",1743087988509,23.40154369,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743087989548,23.40154369,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743087989718,25.1129,139.37,139.31,0.03]
["bitfinex","SOLUSD",1743087989921,23.40154369,139.35,139.31,23.43154369]
["bitfinex","SOLUSD",1743087990134,7.1751,139.37,139.31,23.43154369]
["bitfinex","SOLUSD",1743087990312,23.40154369,139.36,139.31,23.43154369]
["bitfinex","SOLUSD",1743087990515,23.40154369,139.36,139.32,7.1777]
["bitfinex","SOLUSD",1743087990732,30.57724369,139.36,139.31,7.2079]
["bitfinex","SOLUSD",1743087991042,30.57724369,139.36,139.31,30.60944369]
["bitfinex","SOLUSD",1743087991219,23.40154369,139.35,139.31,0.03]
["bitfinex","SOLUSD",1743087991415,23.40154369,139.35,139.31,7.2081]
["bitfinex","SOLUSD",1743087991614,23.40154369,139.35,139.31,0.03]
["bitfinex","SOLUSD",1743087992033,23.40154369,139.35,139.31,23.43154369]
["bitfinex","SOLUSD",1743087992341,30.57724369,139.36,139.31,23.43154369]
["bitfinex","SOLUSD",1743087992777,23.40154369,139.35,139.31,30.60974369]
["bitfinex","SOLUSD",1743087992918,23.40154369,139.36,139.31,30.60974369]
["bitfinex","SOLUSD",1743087993544,23.40154369,139.35,139.31,7.2082]
["bitfinex","SOLUSD",1743087994124,7.1751,139.37,139.31,7.2082]
["bitfinex","SOLUSD",1743087994337,7.1751,139.37,139.31,23.43154369]
["bitfinex","SOLUSD",1743087994538,23.40154369,139.36,139.31,23.43154369]
["bitfinex","SOLUSD",1743087994848,23.40154369,139.35,139.31,23.43154369]
["bitfinex","SOLUSD",1743087995335,30.57794369,139.35,139.31,23.43154369]
["bitfinex","SOLUSD",1743087995539,23.40154369,139.35,139.31,30.60974369]
["bitfinex","SOLUSD",1743087995714,7.1758,139.36,139.31,30.60974369]
["bitfinex","SOLUSD",1743087995914,23.40154369,139.35,139.31,30.60974369]
["bitfinex","SOLUSD",1743087996249,23.40154369,139.37,139.33,23.40154369]
["bitfinex","SOLUSD",1743087996556,23.40154369,139.37,139.32,23.40154369]
["bitfinex","SOLUSD",1743087997554,23.40154369,139.37,139.33,23.40154369]
["bitfinex","SOLUSD",1743087997748,7.2367,139.4,139.35,23.40154369]
["bitfinex","SOLUSD",1743087998053,30.63824369,139.4,139.35,23.40154369]
["bitfinex","SOLUSD",1743087998420,23.40154369,139.39,139.35,23.40154369]
["bitfinex","SOLUSD",1743087998643,23.40154369,139.39,139.34,23.40154369]
["bitfinex","SOLUSD",1743087999051,23.40154369,139.38,139.34,23.40154369]
["bitfinex","SOLUSD",1743087999252,23.40154369,139.38,139.32,88.26192314]
["bitfinex","SOLUSD",1743087999253,23.40154369,139.37,139.32,104.20154369]
["bitfinex","SOLUSD",1743087999456,7.1761,139.35,139.32,104.20154369]
["bitfinex","SOLUSD",1743087999759,30.57734369,139.36,139.32,104.20154369]
["bitfinex","SOLUSD",1743087999948,7.1758,139.36,139.32,104.20154369]
["bitfinex","SOLUSD",1743088001044,30.57584369,139.39,139.34,23.40154369]
["bitfinex","SOLUSD",1743088001233,7.1743,139.39,139.34,23.40154369]
["bitfinex","SOLUSD",1743088001432,23.40154369,139.39,139.34,30.57774369]
["bitfinex","SOLUSD",1743088002271,23.46454369,139.4,139.35,23.40154369]
["bitfinex","SOLUSD",1743088002563,0.063,139.4,139.36,23.40154369]
["bitfinex","SOLUSD",1743088002860,23.46454369,139.4,139.36,23.40154369]
["bitfinex","SOLUSD",1743088003031,0.063,139.4,139.35,23.40154369]
["bitfinex","SOLUSD",1743088003231,0.063,139.4,139.36,23.40154369]
["bitfinex","SOLUSD",1743088003438,23.46454369,139.4,139.36,30.57704369]
["bitfinex","SOLUSD",1743088004747,0.063,139.4,139.38,23.40154369]
["bitfinex","SOLUSD",1743088004946,0.063,139.4,139.39,23.40154369]
["bitfinex","SOLUSD",1743088005549,0.063,139.4,139.39,30.57564369]
["bitfinex","SOLUSD",1743088005952,0.063,139.4,139.39,23.40154369]
["bitfinex","SOLUSD",1743088006259,0.063,139.4,139.38,23.40154369]
["bitfinex","SOLUSD",1743088007457,23.46454369,139.4,139.36,30.57704369]
["bitfinex","SOLUSD",1743088007783,0.063,139.4,139.36,30.57704369]
["bitfinex","SOLUSD",1743088007958,0.063,139.4,139.37,23.40154369]
["bitfinex","SOLUSD",1743088008356,0.063,139.4,139.36,23.40154369]
["bitfinex","SOLUSD",1743088009355,0.063,139.4,139.36,30.57704369]
["bitfinex","SOLUSD",1743088009959,0.063,139.4,139.37,23.40154369]
["bitfinex","SOLUSD",1743088010159,0.063,139.4,139.38,23.40154369]
["bitfinex","SOLUSD",1743088011761,0.063,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1743088013238,0.063,139.4,139.37,43.43154369]
["bitfinex","SOLUSD",1743088013439,0.063,139.4,139.37,50.60664369]
["bitfinex","SOLUSD",1743088015463,0.063,139.4,139.39,23.40154369]
["bitfinex","SOLUSD",1743088016572,0.063,139.4,139.39,30.57564369]
["bitfinex","SOLUSD",1743088016865,0.063,139.4,139.38,0.28432314]
["bitfinex","SOLUSD",1743088017074,0.063,139.4,139.37,20.31432314]
["bitfinex","SOLUSD",1743088017075,0.063,139.4,139.37,27.2048]
["bitfinex","SOLUSD",1743088017569,0.063,139.4,139.37,43.43154369]
["bitfinex","SOLUSD",1743088017771,0.063,139.4,139.37,50.60654369]
["bitfinex","SOLUSD",1743088019966,0.063,139.4,139.37,30.60654369]
["bitfinex","SOLUSD",1743088020166,23.40154369,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743088020469,23.40154369,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743088020650,46.80308738,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743088020851,46.80308738,139.38,139.31,0.03]
["bitfinex","SOLUSD",1743088021162,23.40154369,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743088021865,23.40154369,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088022071,32.20664369,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088022461,25.02894369,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088022849,32.20664369,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088023154,80.1942722,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088023363,23.40154369,139.26,139.23,0.03]
["bitfinex","SOLUSD",1743088023569,23.40154369,139.27,139.23,30.61374369]
["bitfinex","SOLUSD",1743088023767,23.40154369,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743088024180,23.40154369,139.28,139.24,30.58284369]
["bitfinex","SOLUSD",1743088024670,23.40154369,139.3,139.26,23.40154369]
["bitfinex","SOLUSD",1743088024969,6.1523,139.34,139.28,23.40154369]
["bitfinex","SOLUSD",1743088025174,23.40154369,139.32,139.28,23.40154369]
["bitfinex","SOLUSD",1743088025677,23.40154369,139.33,139.28,23.40154369]
["bitfinex","SOLUSD",1743088026251,23.40154369,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743088026574,23.40154369,139.32,139.28,30.58114369]
["bitfinex","SOLUSD",1743088028878,23.40154369,139.31,139.28,7.1796]
["bitfinex","SOLUSD",1743088029574,15.5012,139.35,139.28,7.1796]
["bitfinex","SOLUSD",1743088029877,8.3249,139.35,139.29,23.40154369]
["bitfinex","SOLUSD",1743088030072,23.40154369,139.34,139.29,23.40154369]
["bitfinex","SOLUSD",1743088030254,23.40154369,139.33,139.29,23.40154369]
["bitfinex","SOLUSD",1743088030681,23.40154369,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743088031959,1.5449,139.35,139.3,7.1787]
["bitfinex","SOLUSD",1743088032360,7.1758,139.36,139.3,30.58024369]
["bitfinex","SOLUSD",1743088032559,23.40154369,139.34,139.3,30.58024369]
["bitfinex","SOLUSD",1743088032774,23.40154369,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743088032980,23.40154369,139.33,139.29,30.58054369]
["bitfinex","SOLUSD",1743088034179,23.40154369,139.34,139.3,23.40154369]
["bitfinex","SOLUSD",1743088034378,23.40154369,139.33,139.29,23.40154369]
["bitfinex","SOLUSD",1743088034560,23.40154369,139.33,139.28,0.28432314]
["bitfinex","SOLUSD",1743088034561,7.1758,139.36,139.3,43.40154369]
["bitfinex","SOLUSD",1743088034764,23.40154369,139.34,139.3,43.40154369]
["bitfinex","SOLUSD",1743088035078,7.1758,139.36,139.3,20.0]
["bitfinex","SOLUSD",1743088035079,23.40154369,139.33,139.3,20.0]
["bitfinex","SOLUSD",1743088035682,23.40154369,139.34,139.3,50.57974369]
["bitfinex","SOLUSD",1743088036055,23.40154369,139.35,139.31,23.40154369]
["bitfinex","SOLUSD",1743088036482,23.46454369,139.34,139.3,50.60974369]
["bitfinex","SOLUSD",1743088036672,23.46454369,139.34,139.3,27.2082]
["bitfinex","SOLUSD",1743088036865,23.46454369,139.34,139.3,50.60974369]
["bitfinex","SOLUSD",1743088039260,23.40154369,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743088039467,30.57974369,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743088042294,79.15339781,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743088042791,55.75185412,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743088043173,36.96004369,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743088046895,55.75185412,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743088048485,18.79181043,139.3,139.23,0.03]
["bitfinex","SOLUSD",1743088048691,23.40154369,139.28,139.23,30.61354369]
["bitfinex","SOLUSD",1743088048869,23.40154369,139.27,139.23,7.212]
["bitfinex","SOLUSD",1743088049067,23.40154369,139.25,139.23,0.03]
["bitfinex","SOLUSD",1743088049269,23.40154369,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088050404,7.1797,139.28,139.23,0.03]
["bitfinex","SOLUSD",1743088050697,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743088050902,6.78,139.3,139.24,23.40154369]
["bitfinex","SOLUSD",1743088050903,23.40154369,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743088051266,13.959,139.3,139.23,23.43154369]
["bitfinex","SOLUSD",1743088051474,23.40154369,139.28,139.23,23.43154369]
["bitfinex","SOLUSD",1743088051672,23.40154369,139.27,139.23,0.03]
["bitfinex","SOLUSD",1743088051900,23.40154369,139.27,139.23,7.2123]
["bitfinex","SOLUSD",1743088052396,7.1799,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743088052397,23.40154369,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743088052609,7.1789,139.3,139.23,30.61384369]
["bitfinex","SOLUSD",1743088052610,23.40154369,139.27,139.23,30.61384369]
["bitfinex","SOLUSD",1743088052831,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743088053100,23.40154369,139.27,139.23,30.61384369]
["bitfinex","SOLUSD",1743088053303,23.40154369,139.27,139.23,0.03]
["bitfinex","SOLUSD",1743088053683,23.40154369,139.26,139.23,0.03]
["bitfinex","SOLUSD",1743088054091,23.40154369,139.27,139.23,0.03]
["bitfinex","SOLUSD",1743088054387,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743088054898,23.40154369,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743088056400,23.40154369,139.27,139.23,30.61364369]
["bitfinex","SOLUSD",1743088056604,23.40154369,139.27,139.23,7.2121]
["bitfinex","SOLUSD",1743088056813,23.40154369,139.28,139.23,30.61364369]
["bitfinex","SOLUSD",1743088057306,23.40154369,139.28,139.23,48.56954369]
["bitfinex","SOLUSD",1743088058013,23.40154369,139.29,139.24,23.40154369]
["bitfinex","SOLUSD",1743088058314,23.40154369,139.28,139.24,23.40154369]
["bitfinex","SOLUSD",1743088058679,23.40154369,139.28,139.24,30.58314369]
["bitfinex","SOLUSD",1743088059014,23.40154369,139.29,139.24,30.58314369]
["bitfinex","SOLUSD",1743088060115,0.063,139.3,139.24,48.53774369]
["bitfinex","SOLUSD",1743088060412,23.46454369,139.3,139.26,23.40154369]
["bitfinex","SOLUSD",1743088060984,15.09320615,139.3,139.26,15.03020615]
["bitfinex","SOLUSD",1743088061192,15.09320615,139.3,139.25,15.03020615]
["bitfinex","SOLUSD",1743088062085,15.09320615,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743088063204,15.03020615,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1743088063810,15.09320615,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743088064004,0.063,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743088064198,0.063,139.3,139.26,22.21100615]
["bitfinex","SOLUSD",1743088064393,0.063,139.3,139.26,25.1328]
["bitfinex","SOLUSD",1743088064599,0.063,139.3,139.28,15.03020615]
["bitfinex","SOLUSD",1743088066306,0.063,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1743088069612,0.063,139.3,139.27,7.18]
["bitfinex","SOLUSD",1743088070004,15.03020615,139.28,139.23,25.04942314]
["bitfinex","SOLUSD",1743088070204,15.03020615,139.27,139.23,13.9922]
["bitfinex","SOLUSD",1743088070409,15.03020615,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088072002,22.21200615,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088073017,30.69610034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088074117,7.1818,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088074424,30.69610034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088074811,80.9,139.29,139.23,0.03]
["bitfinex","SOLUSD",1743088074999,7.1792,139.29,139.23,0.03]
["bitfinex","SOLUSD",1743088075194,23.51430034,139.27,139.23,0.03]
["bitfinex","SOLUSD",1743088075410,23.51430034,139.27,139.23,23.54430034]
["bitfinex","SOLUSD",1743088075616,15.2908,139.3,139.24,23.51430034]
["bitfinex","SOLUSD",1743088075617,23.51430034,139.28,139.24,23.51430034]
["bitfinex","SOLUSD",1743088075824,23.51430034,139.28,139.23,0.03]
["bitfinex","SOLUSD",1743088075825,23.51430034,139.28,139.23,43.54430034]
["bitfinex","SOLUSD",1743088076123,23.51430034,139.28,139.24,30.69610034]
["bitfinex","SOLUSD",1743088076327,23.51430034,139.29,139.24,30.69610034]
["bitfinex","SOLUSD",1743088076517,0.063,139.3,139.28,23.51430034]
["bitfinex","SOLUSD",1743088077029,0.063,139.3,139.26,23.51430034]
["bitfinex","SOLUSD",1743088078327,0.063,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743088078528,0.063,139.3,139.29,23.51430034]
["bitfinex","SOLUSD",1743088078726,0.063,139.3,139.29,23.79862348]
["bitfinex","SOLUSD",1743088078925,0.063,139.3,139.29,30.57862348]
["bitfinex","SOLUSD",1743088079225,0.063,139.3,139.29,30.29430034]
["bitfinex","SOLUSD",1743088079810,0.063,139.3,139.29,30.57862348]
["bitfinex","SOLUSD",1743088080515,0.063,139.3,139.29,37.75782348]
["bitfinex","SOLUSD",1743088080716,0.0001,139.3,139.29,56.54963391]
["bitfinex","SOLUSD",1743088081530,0.0001,139.3,139.29,137.34963391]
["bitfinex","SOLUSD",1743088082212,0.0001,139.3,139.29,324.99873425]
["bitfinex","SOLUSD",1743088082412,0.0001,139.3,139.29,304.99873425]
["bitfinex","SOLUSD",1743088083012,0.063,139.34,139.33,39.07613357]
["bitfinex","SOLUSD",1743088083218,0.063,139.34,139.33,143.39043391]
["bitfinex","SOLUSD",1743088084330,0.063,139.34,139.33,124.31430034]
["bitfinex","SOLUSD",1743088084710,0.063,139.34,139.33,131.49150034]
["bitfinex","SOLUSD",1743088085917,23.57730034,139.34,139.29,7.1791]
["bitfinex","SOLUSD",1743088086137,23.51430034,139.33,139.29,30.69340034]
["bitfinex","SOLUSD",1743088086353,0.063,139.34,139.29,30.69340034]
["bitfinex","SOLUSD",1743088086640,23.57730034,139.34,139.29,30.69340034]
["bitfinex","SOLUSD",1743088086815,23.51430034,139.33,139.29,30.69340034]
["bitfinex","SOLUSD",1743088088950,23.51430034,139.32,139.28,30.83596191]
["bitfinex","SOLUSD",1743088089248,23.51430034,139.32,139.28,30.69380034]
["bitfinex","SOLUSD",1743088091042,30.69200034,139.32,139.28,30.69400034]
["bitfinex","SOLUSD",1743088091342,30.69200034,139.32,139.27,30.83646191]
["bitfinex","SOLUSD",1743088092431,30.69200034,139.32,139.25,80.8]
["bitfinex","SOLUSD",1743088092432,23.51430034,139.29,139.25,80.8]
["bitfinex","SOLUSD",1743088092630,23.51430034,139.31,139.26,23.51430034]
["bitfinex","SOLUSD",1743088092818,7.1773,139.33,139.27,23.51430034]
["bitfinex","SOLUSD",1743088093151,23.51430034,139.3,139.25,80.8]
["bitfinex","SOLUSD",1743088093351,23.51430034,139.3,139.25,104.31430034]
["bitfinex","SOLUSD",1743088094234,30.69310034,139.3,139.25,111.49550034]
["bitfinex","SOLUSD",1743088094422,23.51430034,139.29,139.25,104.31430034]
["bitfinex","SOLUSD",1743088094828,23.51430034,139.29,139.25,80.8]
["bitfinex","SOLUSD",1743088095052,23.51430034,139.29,139.25,87.9813]
["bitfinex","SOLUSD",1743088095221,23.51430034,139.28,139.25,80.8]
["bitfinex","SOLUSD",1743088095816,23.51430034,139.26,139.23,7.212]
["bitfinex","SOLUSD",1743088096338,38.29420034,139.3,139.23,7.212]
["bitfinex","SOLUSD",1743088096339,23.51430034,139.27,139.23,7.212]
["bitfinex","SOLUSD",1743088096942,23.51430034,139.25,139.23,0.03]
["bitfinex","SOLUSD",1743088097518,7.1798,139.28,139.23,0.03]
["bitfinex","SOLUSD",1743088097743,23.51430034,139.27,139.23,0.03]
["bitfinex","SOLUSD",1743088097960,23.51430034,139.25,139.23,0.03]
["bitfinex","SOLUSD",1743088099059,23.51430034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088100150,7.1813,139.25,139.23,0.03]
["bitfinex","SOLUSD",1743088100356,23.51430034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088101646,30.69610034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088102463,23.51430034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088103756,30.69610034,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088106074,54.21040068,139.24,139.23,0.03]
["bitfinex","SOLUSD",1743088106242,87.81831111,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743088106562,47.02860068,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743088109049,73.00271111,139.23,139.22,0.0001]
["bitfinex","SOLUSD",1743088109666,73.00271111,139.23,139.17,0.03]
["bitfinex","SOLUSD",1743088109667,23.51430034,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743088109871,80.9,139.22,139.17,0.03]
["bitfinex","SOLUSD",1743088110048,23.51430034,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743088110247,23.51430034,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743088110546,30.69920034,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743088111153,23.51430034,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743088111543,30.69920034,139.18,139.13,9.133424]
["bitfinex","SOLUSD",1743088111743,23.51430034,139.17,139.13,9.133424]
["bitfinex","SOLUSD",1743088112448,7.1846,139.19,139.13,32.64772434]
["bitfinex","SOLUSD",1743088112755,23.51430034,139.17,139.13,32.64772434]
["bitfinex","SOLUSD",1743088112968,23.51430034,139.17,139.13,9.133424]
["bitfinex","SOLUSD",1743088113872,7.1846,139.19,139.13,32.64772434]
["bitfinex","SOLUSD",1743088114076,23.51430034,139.17,139.13,32.64772434]
["bitfinex","SOLUSD",1743088114449,23.51430034,139.18,139.13,32.64772434]
["bitfinex","SOLUSD",1743088114847,23.51430034,139.18,139.14,23.51430034]
["bitfinex","SOLUSD",1743088115279,23.51430034,139.2,139.15,23.79862348]
["bitfinex","SOLUSD",1743088115485,23.51430034,139.21,139.17,23.51430034]
["bitfinex","SOLUSD",1743088115680,23.51430034,139.2,139.15,23.65646191]
["bitfinex","SOLUSD",1743088115860,23.51430034,139.18,139.14,6.1889]
["bitfinex","SOLUSD",1743088116051,23.51430034,139.18,139.13,32.64772434]
["bitfinex","SOLUSD",1743088116558,23.51430034,139.17,139.13,32.64772434]
["bitfinex","SOLUSD",1743088117149,23.51430034,139.18,139.13,32.64772434]
["bitfinex","SOLUSD",1743088117349,23.51430034,139.17,139.13,32.64772434]
["bitfinex","SOLUSD",1743088117771,23.51430034,139.18,139.13,32.64772434]
["bitfinex","SOLUSD",1743088117976,123.20611077,139.23,139.13,32.64772434]
["bitfinex","SOLUSD",1743088117977,23.51430034,139.21,139.16,23.51430034]
["bitfinex","SOLUSD",1743088119082,23.51430034,139.2,139.16,30.69980034]
["bitfinex","SOLUSD",1743088119252,23.51430034,139.2,139.16,7.1855]
["bitfinex","SOLUSD",1743088119766,23.51430034,139.19,139.15,30.70070034]
["bitfinex","SOLUSD",1743088119948,23.51430034,139.18,139.13,82.746024]
["bitfinex","SOLUSD",1743088120392,23.51430034,139.18,139.14,23.51430034]
["bitfinex","SOLUSD",1743088120763,23.51430034,139.18,139.13,106.26032434]
["bitfinex","SOLUSD",1743088121071,148.34431077,139.23,139.14,23.51430034]
["bitfinex","SOLUSD",1743088121072,23.51430034,139.19,139.14,23.51430034]
["bitfinex","SOLUSD",1743088121375,17.9583,139.22,139.15,23.51430034]
["bitfinex","SOLUSD",1743088121376,23.51430034,139.2,139.15,23.51430034]
["bitfinex","SOLUSD",1743088121575,23.51430034,139.19,139.15,23.51430034]
["bitfinex","SOLUSD",1743088121872,7.1823,139.23,139.16,23.51430034]
["bitfinex","SOLUSD",1743088122047,23.51430034,139.2,139.16,23.51430034]
["bitfinex","SOLUSD",1743088122251,0.063,139.17,139.16,23.51430034]
["bitfinex","SOLUSD",1743088122571,0.063,139.17,139.16,23.79862348]
["bitfinex","SOLUSD",1743088122746,0.063,139.17,139.16,20.0]
["bitfinex","SOLUSD",1743088122952,0.063,139.17,139.16,27.1859]
["bitfinex","SOLUSD",1743088123160,0.063,139.17,139.16,50.98452348]
["bitfinex","SOLUSD",1743088123671,0.063,139.17,139.16,57.74452348]
["bitfinex","SOLUSD",1743088123868,0.063,139.17,139.16,34.23022314]
["bitfinex","SOLUSD",1743088124578,0.063,139.17,139.16,57.74452348]
["bitfinex","SOLUSD",1743088125168,0.063,139.17,139.16,6.76]
["bitfinex","SOLUSD",1743088125375,0.063,139.17,139.15,30.70060034]
["bitfinex","SOLUSD",1743088125751,0.063,139.17,139.16,23.51430034]
["bitfinex","SOLUSD",1743088127174,0.063,139.17,139.16,30.70020034]
["bitfinex","SOLUSD",1743088129658,0.063,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1743088130884,0.063,139.17,139.16,30.70020034]
["bitfinex","SOLUSD",1743088131279,0.063,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1743088131784,0.063,139.17,139.16,30.70020034]
["bitfinex","SOLUSD",1743088131983,0.063,139.17,139.16,30.98452348]
["bitfinex","SOLUSD",1743088133175,0.063,139.17,139.16,49.77633391]
["bitfinex","SOLUSD",1743088136468,25.04430034,139.24,139.19,23.51430034]
["bitfinex","SOLUSD",1743088136984,23.51430034,139.23,139.19,23.51430034]
["bitfinex","SOLUSD",1743088137196,23.51430034,139.23,139.19,30.69840034]
["bitfinex","SOLUSD",1743088137694,32.22610034,139.24,139.19,30.69840034]
["bitfinex","SOLUSD",1743088138597,25.04430034,139.24,139.2,23.51430034]
["bitfinex","SOLUSD",1743088138972,25.04430034,139.24,139.19,30.69840034]
["bitfinex","SOLUSD",1743088141000,16.57414424,139.24,139.19,22.22824424]
["bitfinex","SOLUSD",1743088141305,15.04414424,139.23,139.19,22.22824424]
["bitfinex","SOLUSD",1743088145590,16.57414424,139.24,139.2,15.04414424]
["bitfinex","SOLUSD",1743088146107,15.04414424,139.24,139.2,15.04414424]
["bitfinex","SOLUSD",1743088146775,15.04414424,139.26,139.21,15.32846738]
["bitfinex","SOLUSD",1743088146973,15.04414424,139.26,139.22,15.04414424]
["bitfinex","SOLUSD",1743088147189,15.04414424,139.26,139.21,15.32846738]
["bitfinex","SOLUSD",1743088147600,15.04414424,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1743088148001,15.04414424,139.26,139.22,7.1828]
["bitfinex","SOLUSD",1743088148585,15.04414424,139.24,139.19,6.76]
["bitfinex","SOLUSD",1743088148903,15.04414424,139.24,139.19,21.80414424]
["bitfinex","SOLUSD",1743088149289,7.6581,139.27,139.21,15.04414424]
["bitfinex","SOLUSD",1743088149601,15.04414424,139.26,139.22,15.04414424]
["bitfinex","SOLUSD",1743088149800,15.04414424,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1743088150301,15.04414424,139.26,139.22,7.1826]
["bitfinex","SOLUSD",1743088153381,0.063,139.3,139.27,0.28432314]
["bitfinex","SOLUSD",1743088153585,0.063,139.3,139.28,15.04414424]
["bitfinex","SOLUSD",1743088154089,0.063,139.3,139.29,7.1792]
["bitfinex","SOLUSD",1743088154601,0.063,139.3,139.28,22.22364424]
["bitfinex","SOLUSD",1743088154905,0.063,139.3,139.28,30.65754469]
["bitfinex","SOLUSD",1743088155416,0.063,139.3,139.29,23.76236783]
["bitfinex","SOLUSD",1743088156505,0.063,139.3,139.29,30.94156783]
["bitfinex","SOLUSD",1743088157689,0.063,139.3,139.27,0.28432314]
["bitfinex","SOLUSD",1743088157897,0.063,139.3,139.27,23.76236783]
["bitfinex","SOLUSD",1743088158914,0.063,139.3,139.27,30.94256783]
["bitfinex","SOLUSD",1743088159214,0.063,139.3,139.27,23.76236783]
["bitfinex","SOLUSD",1743088160512,0.063,139.3,139.27,30.94256783]
["bitfinex","SOLUSD",1743088161003,0.063,139.3,139.27,0.28432314]
["bitfinex","SOLUSD",1743088161205,23.54104469,139.3,139.26,80.8]
["bitfinex","SOLUSD",1743088161591,23.54104469,139.3,139.26,111.45874469]
["bitfinex","SOLUSD",1743088161906,23.54104469,139.3,139.26,87.9807]
["bitfinex","SOLUSD",1743088162821,0.063,139.3,139.28,23.47804469]
["bitfinex","SOLUSD",1743088163028,0.063,139.3,139.29,23.47804469]
["bitfinex","SOLUSD",1743088163490,0.063,139.3,139.28,23.47804469]
["bitfinex","SOLUSD",1743088163816,0.063,139.3,139.29,23.47804469]
["bitfinex","SOLUSD",1743088167024,0.063,139.3,139.29,30.65724469]
["bitfinex","SOLUSD",1743088167909,0.063,139.3,139.29,23.47804469]
["bitfinex","SOLUSD",1743088168107,0.063,139.3,139.29,30.94156783]
["bitfinex","SOLUSD",1743088168298,0.063,139.3,139.29,23.47804469]
["bitfinex","SOLUSD",1743088168491,0.063,139.3,139.29,30.65724469]
["bitfinex","SOLUSD",1743088168918,0.063,139.3,139.29,30.94156783]
["bitfinex","SOLUSD",1743088169131,0.063,139.3,139.29,130.53337826]
["bitfinex","SOLUSD",1743088171634,0.063,139.3,139.29,111.74156783]
["bitfinex","SOLUSD",1743088172323,0.063,139.3,139.29,80.8]
["bitfinex","SOLUSD",1743088172710,23.54104469,139.3,139.27,7.46432314]
["bitfinex","SOLUSD",1743088172905,23.54104469,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1743088173637,23.54104469,139.3,139.26,30.65854469]
["bitfinex","SOLUSD",1743088174343,23.54104469,139.3,139.26,7.1805]
["bitfinex","SOLUSD",1743088175042,23.54104469,139.3,139.26,30.65854469]
["bitfinex","SOLUSD",1743088178543,23.47804469,139.28,139.25,80.8]
["bitfinex","SOLUSD",1743088179043,23.47804469,139.26,139.25,80.8]
["bitfinex","SOLUSD",1743088179338,23.47804469,139.26,139.22,0.28432314]
["bitfinex","SOLUSD",1743088179518,23.47804469,139.25,139.22,0.28432314]
["bitfinex","SOLUSD",1743088180832,23.47804469,139.23,139.21,80.8]
["bitfinex","SOLUSD",1743088181033,7.5623,139.27,139.21,80.8]
["bitfinex","SOLUSD",1743088181034,15.04456423,139.24,139.21,80.8]
["bitfinex","SOLUSD",1743088181226,15.04456423,139.23,139.21,80.8]
["bitfinex","SOLUSD",1743088182346,15.04456423,139.22,139.21,80.8]
["bitfinex","SOLUSD",1743088182645,15.04456423,139.23,139.21,80.8]
["bitfinex","SOLUSD",1743088182942,7.5623,139.27,139.21,23.50939075]
["bitfinex","SOLUSD",1743088183141,23.50939075,139.25,139.21,23.50939075]
["bitfinex","SOLUSD",1743088183538,23.50939075,139.26,139.21,23.50939075]
["bitfinex","SOLUSD",1743088183725,23.50939075,139.26,139.22,23.50939075]
["bitfinex","SOLUSD",1743088184055,1.5522,139.27,139.23,23.50939075]
["bitfinex","SOLUSD",1743088184726,25.06159075,139.27,139.23,23.50939075]
["bitfinex","SOLUSD",1743088185444,25.06159075,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743088186722,1.5522,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743088186923,25.06159075,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743088188037,23.50939075,139.26,139.21,23.50939075]
["bitfinex","SOLUSD",1743088188748,23.50939075,139.26,139.23,20.0]
["bitfinex","SOLUSD",1743088190930,23.50939075,139.26,139.23,27.1822]
["bitfinex","SOLUSD",1743088191254,25.06159075,139.27,139.23,27.1822]
["bitfinex","SOLUSD",1743088192953,32.24199075,139.27,139.23,27.1822]
["bitfinex","SOLUSD",1743088193133,32.24199075,139.27,139.23,20.0]
["bitfinex","SOLUSD",1743088193454,23.50939075,139.26,139.23,20.0]
["bitfinex","SOLUSD",1743088194539,23.50939075,139.26,139.23,27.1822]
["bitfinex","SOLUSD",1743088195241,23.50939075,139.26,139.23,20.0]
["bitfinex","SOLUSD",1743088196058,23.50939075,139.26,139.23,27.1822]
["bitfinex","SOLUSD",1743088196254,7.242,139.3,139.24,23.50939075]
["bitfinex","SOLUSD",1743088196457,23.50939075,139.29,139.24,23.50939075]
["bitfinex","SOLUSD",1743088196645,23.50939075,139.29,139.23,27.1822]
["bitfinex","SOLUSD",1743088196646,23.50939075,139.29,139.25,23.50939075]
["bitfinex","SOLUSD",1743088196846,23.50939075,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1743088197363,25.11429075,139.3,139.26,30.69019075]
["bitfinex","SOLUSD",1743088197744,25.11429075,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743088198654,23.50939075,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1743088199874,23.50939075,139.29,139.25,30.69049075]
["bitfinex","SOLUSD",1743088200035,23.50939075,139.26,139.23,80.8]
["bitfinex","SOLUSD",1743088200460,23.50939075,139.27,139.23,104.30939075]
["bitfinex","SOLUSD",1743088200859,23.50939075,139.28,139.24,23.50939075]
["bitfinex","SOLUSD",1743088201243,23.50939075,139.28,139.24,30.69089075]
["bitfinex","SOLUSD",1743088201646,25.11429075,139.3,139.26,23.50939075]
["bitfinex","SOLUSD",1743088201951,25.11429075,139.3,139.25,23.79371389]
["bitfinex","SOLUSD",1743088202363,1.6049,139.3,139.26,23.50939075]
["bitfinex","SOLUSD",1743088202566,0.063,139.3,139.29,43.50939075]
["bitfinex","SOLUSD",1743088202948,0.063,139.3,139.29,35.02122386]
["bitfinex","SOLUSD",1743088203258,0.063,139.3,139.29,20.0]
["bitfinex","SOLUSD",1743088204568,0.063,139.3,139.27,15.02122386]
["bitfinex","SOLUSD",1743088204747,0.063,139.3,139.26,103.00172386]
["bitfinex","SOLUSD",1743088204937,0.063,139.3,139.27,23.48252959]
["bitfinex","SOLUSD",1743088205568,0.063,139.3,139.29,30.66172959]
["bitfinex","SOLUSD",1743088205742,0.063,139.3,139.29,23.48252959]
["bitfinex","SOLUSD",1743088205944,0.063,139.3,139.26,104.28252959]
["bitfinex","SOLUSD",1743088206863,0.063,139.3,139.27,23.48252959]
["bitfinex","SOLUSD",1743088209078,0.063,139.3,139.28,23.48252959]
["bitfinex","SOLUSD",1743088209452,0.063,139.3,139.27,30.66252959]
["bitfinex","SOLUSD",1743088209768,0.063,139.3,139.28,23.76685273]
["bitfinex","SOLUSD",1743088209970,0.063,139.3,139.29,43.76685273]
["bitfinex","SOLUSD",1743088210156,0.063,139.3,139.29,143.35866316]
["bitfinex","SOLUSD",1743088212572,0.063,139.3,139.29,150.53786316]
["bitfinex","SOLUSD",1743088212774,0.063,139.3,139.29,143.35866316]
["bitfinex","SOLUSD",1743088213865,0.063,139.3,139.29,100.8]
["bitfinex","SOLUSD",1743088214450,23.54552959,139.3,139.27,0.28432314]
["bitfinex","SOLUSD",1743088214754,23.54552959,139.3,139.26,23.76685273]
["bitfinex","SOLUSD",1743088215671,30.72432959,139.3,139.26,23.76685273]
["bitfinex","SOLUSD",1743088215870,7.2418,139.3,139.27,23.48252959]
["bitfinex","SOLUSD",1743088216783,0.063,139.3,139.28,43.48252959]
["bitfinex","SOLUSD",1743088220379,0.063,139.3,139.29,43.48252959]
["bitfinex","SOLUSD",1743088220583,0.063,139.3,139.29,43.76685273]
["bitfinex","SOLUSD",1743088220885,0.063,139.3,139.29,62.55866316]
["bitfinex","SOLUSD",1743088222986,0.063,139.3,139.29,93.22039275]
["bitfinex","SOLUSD",1743088223194,0.063,139.31,139.3,0.28432314]
["bitfinex","SOLUSD",1743088223493,0.063,139.31,139.3,188.1648135]
["bitfinex","SOLUSD",1743088228192,0.063,139.31,139.3,326.2648135]
["bitfinex","SOLUSD",1743088228785,0.063,139.34,139.33,20.28432314]
["bitfinex","SOLUSD",1743088228991,0.063,139.34,139.33,124.56685273]
["bitfinex","SOLUSD",1743088229387,0.063,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1743088229573,0.063,139.37,139.36,23.76685273]
["bitfinex","SOLUSD",1743088230397,0.063,139.37,139.36,30.94245273]
["bitfinex","SOLUSD",1743088233176,0.063,139.37,139.36,49.73426316]
["bitfinex","SOLUSD",1743088233976,0.063,139.37,139.36,130.53426316]
["bitfinex","SOLUSD",1743088235900,0.063,139.37,139.36,107.05173357]
["bitfinex","SOLUSD",1743088236071,0.063,139.37,139.36,130.53426316]
["bitfinex","SOLUSD",1743088236887,0.063,139.37,139.36,122.05364205]
["bitfinex","SOLUSD",1743088246306,0.063,139.4,139.39,20.0]
["bitfinex","SOLUSD",1743088246613,0.063,139.4,139.39,134.59371891]
["bitfinex","SOLUSD",1743088247183,0.063,139.4,139.39,141.76781891]
["bitfinex","SOLUSD",1743088248609,0.063,139.4,139.39,142.05214205]
["bitfinex","SOLUSD",1743088249815,1.5001,139.57,139.42,6.82452314]
["bitfinex","SOLUSD",1743088249982,1.5631,139.61,139.55,20.0]
["bitfinex","SOLUSD",1743088250182,0.063,139.61,139.6,15.00190848]
["bitfinex","SOLUSD",1743088250513,0.063,139.61,139.6,114.87794205]
["bitfinex","SOLUSD",1743088250689,0.063,139.61,139.6,138.91078292]
["bitfinex","SOLUSD",1743088250886,0.063,139.61,139.6,114.87794205]
["bitfinex","SOLUSD",1743088251080,0.063,139.61,139.6,328.41794205]
["bitfinex","SOLUSD",1743088252108,0.063,139.61,139.6,335.58124205]
["bitfinex","SOLUSD",1743088253002,0.063,139.61,139.6,343.93744818]
["bitfinex","SOLUSD",1743088254183,0.0001,139.62,139.61,19.07613357]
["bitfinex","SOLUSD",1743088254389,0.0001,139.62,139.61,42.43424818]
["bitfinex","SOLUSD",1743088254584,0.063,139.65,139.61,261.33414818]
["bitfinex","SOLUSD",1743088254585,11.18775496,139.64,139.61,261.33414818]
["bitfinex","SOLUSD",1743088254790,22.43850993,139.65,139.64,81.08422314]
["bitfinex","SOLUSD",1743088255003,22.43850993,139.65,139.64,284.69226279]
["bitfinex","SOLUSD",1743088255319,22.43850993,139.65,139.64,244.69603357]
["bitfinex","SOLUSD",1743088255617,22.43850993,139.65,139.64,268.05414818]
["bitfinex","SOLUSD",1743088255784,22.43850993,139.65,139.63,6.72]
["bitfinex","SOLUSD",1743088256289,22.43850993,139.65,139.63,30.07811461]
["bitfinex","SOLUSD",1743088257615,22.43850993,139.65,139.64,23.35811461]
["bitfinex","SOLUSD",1743088258115,22.43850993,139.65,139.64,42.43424818]
["bitfinex","SOLUSD",1743088258313,22.43850993,139.65,139.64,123.23414818]
["bitfinex","SOLUSD",1743088258695,22.43850993,139.65,139.64,130.39534818]
["bitfinex","SOLUSD",1743088259115,0.063,139.65,139.64,130.39534818]
["bitfinex","SOLUSD",1743088259412,0.063,139.65,139.64,123.23414818]
["bitfinex","SOLUSD",1743088259816,0.063,139.65,139.64,130.39534818]
["bitfinex","SOLUSD",1743088261818,0.063,139.65,139.64,291.85346279]
["bitfinex","SOLUSD",1743088262212,0.0001,139.74,139.68,20.28432314]
["bitfinex","SOLUSD",1743088262521,0.0001,139.74,139.72,23.35811461]
["bitfinex","SOLUSD",1743088262695,0.0001,139.74,139.71,23.35811461]
["bitfinex","SOLUSD",1743088263303,0.0001,139.74,139.72,23.35811461]
["bitfinex","SOLUSD",1743088263490,0.0001,139.74,139.73,23.35811461]
["bitfinex","SOLUSD",1743088263707,0.0001,139.74,139.72,23.35811461]
["bitfinex","SOLUSD",1743088264324,0.0001,139.74,139.73,30.36243775]
["bitfinex","SOLUSD",1743088264509,0.0001,139.74,139.73,129.95414818]
["bitfinex","SOLUSD",1743088265717,0.0001,139.74,139.73,80.7999]
["bitfinex","SOLUSD",1743088266496,1.5041,139.73,139.67,0.28432314]
["bitfinex","SOLUSD",1743088266836,23.35811461,139.72,139.68,23.35811461]
["bitfinex","SOLUSD",1743088267132,23.35811461,139.72,139.67,0.28432314]
["bitfinex","SOLUSD",1743088267133,23.35811461,139.7,139.66,104.15801461]
["bitfinex","SOLUSD",1743088267835,23.35811461,139.71,139.66,80.7999]
["bitfinex","SOLUSD",1743088268123,23.35811461,139.68,139.66,80.7999]
["bitfinex","SOLUSD",1743088268291,23.35811461,139.68,139.65,138.163]
["bitfinex","SOLUSD",1743088268292,23.35811461,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743088268497,23.35811461,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088270297,30.51831461,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088271297,56.12461461,139.66,139.59,206.42]
["bitfinex","SOLUSD",1743088271530,23.35811461,139.62,139.59,206.42]
["bitfinex","SOLUSD",1743088271829,23.35811461,139.63,139.59,206.42]
["bitfinex","SOLUSD",1743088272422,30.52001461,139.63,139.59,206.42]
["bitfinex","SOLUSD",1743088272819,23.35811461,139.62,139.59,206.42]
["bitfinex","SOLUSD",1743088273132,37.40306,139.61,139.59,206.42]
["bitfinex","SOLUSD",1743088273606,37.40306,139.62,139.59,206.42]
["bitfinex","SOLUSD",1743088274828,37.40306,139.6,139.58,80.7999]
["bitfinex","SOLUSD",1743088275008,37.40306,139.59,139.58,80.7999]
["bitfinex","SOLUSD",1743088275205,37.40306,139.59,139.56,0.28432314]
["bitfinex","SOLUSD",1743088275410,37.40306,139.59,139.55,87.5199]
["bitfinex","SOLUSD",1743088275899,37.40306,139.59,139.55,118.20296]
["bitfinex","SOLUSD",1743088276322,37.40306,139.6,139.55,118.20296]
["bitfinex","SOLUSD",1743088276915,37.40306,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088278837,44.56636,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088279021,89.92962,139.6,139.52,80.7999]
["bitfinex","SOLUSD",1743088279337,37.40306,139.54,139.52,80.7999]
["bitfinex","SOLUSD",1743088279720,37.40306,139.55,139.52,80.7999]
["bitfinex","SOLUSD",1743088281026,37.40306,139.54,139.52,80.7999]
["bitfinex","SOLUSD",1743088281236,37.40306,139.53,139.52,80.7999]
["bitfinex","SOLUSD",1743088281527,37.40306,139.53,139.49,0.28432314]
["bitfinex","SOLUSD",1743088282031,37.40306,139.53,139.49,37.68738314]
["bitfinex","SOLUSD",1743088282731,37.40306,139.53,139.49,44.85608314]
["bitfinex","SOLUSD",1743088283333,37.40306,139.54,139.5,37.40306]
["bitfinex","SOLUSD",1743088283513,7.1638,139.59,139.51,37.40306]
["bitfinex","SOLUSD",1743088283715,37.40306,139.56,139.51,37.40306]
["bitfinex","SOLUSD",1743088284029,37.40306,139.54,139.5,0.28432314]
["bitfinex","SOLUSD",1743088284438,37.40306,139.54,139.5,37.68738314]
["bitfinex","SOLUSD",1743088284633,37.40306,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1743088285012,37.40306,139.54,139.5,7.45252314]
["bitfinex","SOLUSD",1743088285311,37.40306,139.54,139.5,44.85558314]
["bitfinex","SOLUSD",1743088286441,37.40306,139.53,139.5,7.1682]
["bitfinex","SOLUSD",1743088286651,37.40306,139.53,139.49,44.57176]
["bitfinex","SOLUSD",1743088286949,37.40306,139.51,139.48,7.45352314]
["bitfinex","SOLUSD",1743088287231,37.40306,139.53,139.48,44.85658314]
["bitfinex","SOLUSD",1743088287935,37.40306,139.52,139.48,44.85658314]
["bitfinex","SOLUSD",1743088288744,37.40306,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088289618,37.40306,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088290831,44.57096,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088292444,37.40306,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088292932,23.41460818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088294818,30.58250818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088295137,23.41460818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088295524,30.58250818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088296838,23.41460818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088298118,30.58250818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088298934,23.41460818,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088299431,23.41460818,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743088299634,23.41460818,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743088301744,23.41460818,139.53,139.5,7.1984]
["bitfinex","SOLUSD",1743088303120,23.41460818,139.54,139.5,7.1984]
["bitfinex","SOLUSD",1743088304035,1.626,139.57,139.52,23.41460818]
["bitfinex","SOLUSD",1743088304345,23.41460818,139.57,139.53,23.41460818]
["bitfinex","SOLUSD",1743088304551,7.164,139.59,139.54,23.41460818]
["bitfinex","SOLUSD",1743088304734,23.41460818,139.59,139.54,23.41460818]
["bitfinex","SOLUSD",1743088304932,1.5072,139.61,139.56,23.55676975]
["bitfinex","SOLUSD",1743088305134,30.57610818,139.64,139.59,23.41460818]
["bitfinex","SOLUSD",1743088305342,23.41460818,139.63,139.58,0.14216157]
["bitfinex","SOLUSD",1743088305549,23.41460818,139.63,139.58,23.55676975]
["bitfinex","SOLUSD",1743088305947,23.41460818,139.63,139.59,7.1638]
["bitfinex","SOLUSD",1743088306541,8.8457,139.65,139.59,30.57840818]
["bitfinex","SOLUSD",1743088306855,23.47760818,139.65,139.61,23.41460818]
["bitfinex","SOLUSD",1743088307043,23.47760818,139.65,139.62,23.55676975]
["bitfinex","SOLUSD",1743088307044,0.063,139.65,139.62,23.55676975]
["bitfinex","SOLUSD",1743088307546,0.063,139.65,139.64,23.69893132]
["bitfinex","SOLUSD",1743088307924,0.063,139.65,139.64,37.58013132]
["bitfinex","SOLUSD",1743088309035,0.063,139.65,139.64,51.52673863]
["bitfinex","SOLUSD",1743088309949,0.063,139.65,139.64,63.15734906]
["bitfinex","SOLUSD",1743088310143,0.063,139.65,139.64,25.79613357]
["bitfinex","SOLUSD",1743088310333,0.063,139.65,139.64,63.15734906]
["bitfinex","SOLUSD",1743088310532,0.063,139.73,139.64,346.57966455]
["bitfinex","SOLUSD",1743088310741,0.063,139.73,139.71,37.36121549]
["bitfinex","SOLUSD",1743088311729,37.42421549,139.73,139.7,6.72]
["bitfinex","SOLUSD",1743088312341,0.063,139.73,139.7,6.72]
["bitfinex","SOLUSD",1743088312627,0.063,139.73,139.72,37.36121549]
["bitfinex","SOLUSD",1743088312822,0.063,139.73,139.72,37.50337706]
["bitfinex","SOLUSD",1743088313022,0.063,139.73,139.72,0.14216157]
["bitfinex","SOLUSD",1743088313448,0.063,139.73,139.72,37.64553863]
["bitfinex","SOLUSD",1743088313748,0.063,139.73,139.72,0.28432314]
["bitfinex","SOLUSD",1743088314225,0.063,139.73,139.72,0.14216157]
["bitfinex","SOLUSD",1743088315439,0.063,139.73,139.72,56.43734906]
["bitfinex","SOLUSD",1743088315741,0.063,139.73,139.72,56.29518749]
["bitfinex","SOLUSD",1743088315943,0.063,139.73,139.72,0.14216157]
["bitfinex","SOLUSD",1743088316539,0.063,139.73,139.7,124.86111549]
["bitfinex","SOLUSD",1743088316743,37.36121549,139.71,139.68,6.7]
["bitfinex","SOLUSD",1743088316949,37.36121549,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1743088317153,37.36121549,139.69,139.66,80.7999]
["bitfinex","SOLUSD",1743088318046,37.36121549,139.68,139.66,80.7999]
["bitfinex","SOLUSD",1743088318752,7.1578,139.71,139.66,80.7999]
["bitfinex","SOLUSD",1743088318955,37.36121549,139.69,139.66,80.7999]
["bitfinex","SOLUSD",1743088319553,37.36121549,139.68,139.66,80.7999]
["bitfinex","SOLUSD",1743088321435,37.36121549,139.67,139.66,80.94206157]
["bitfinex","SOLUSD",1743088321757,37.36121549,139.67,139.65,6.7]
["bitfinex","SOLUSD",1743088322356,37.36121549,139.66,139.64,0.14216157]
["bitfinex","SOLUSD",1743088322656,37.36121549,139.67,139.64,0.14216157]
["bitfinex","SOLUSD",1743088323338,37.36121549,139.68,139.64,7.30326157]
["bitfinex","SOLUSD",1743088324342,37.36121549,139.69,139.65,0.14216157]
["bitfinex","SOLUSD",1743088324736,37.36121549,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1743088325154,37.36121549,139.67,139.64,80.7999]
["bitfinex","SOLUSD",1743088325561,37.36121549,139.68,139.65,0.14216157]
["bitfinex","SOLUSD",1743088326559,37.36121549,139.67,139.65,0.14216157]
["bitfinex","SOLUSD",1743088326975,37.36121549,139.68,139.65,7.30286157]
["bitfinex","SOLUSD",1743088327271,37.36121549,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088328159,37.36121549,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1743088328463,37.36121549,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1743088328759,37.36121549,139.68,139.65,0.28432314]
["bitfinex","SOLUSD",1743088329160,37.36121549,139.68,139.65,7.44502314]
["bitfinex","SOLUSD",1743088329763,7.1579,139.71,139.65,7.44502314]
["bitfinex","SOLUSD",1743088329968,0.063,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1743088330256,0.063,139.73,139.7,37.50337706]
["bitfinex","SOLUSD",1743088330842,0.063,139.73,139.71,0.14216157]
["bitfinex","SOLUSD",1743088331046,23.39830365,139.73,139.7,7.1579]
["bitfinex","SOLUSD",1743088331557,23.39830365,139.73,139.69,0.14216157]
["bitfinex","SOLUSD",1743088331862,23.33530365,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088332362,23.33530365,139.71,139.68,0.28432314]
["bitfinex","SOLUSD",1743088333359,23.33530365,139.71,139.67,80.7999]
["bitfinex","SOLUSD",1743088333664,23.33530365,139.69,139.67,80.7999]
["bitfinex","SOLUSD",1743088335066,23.33530365,139.71,139.68,7.44352314]
["bitfinex","SOLUSD",1743088335643,23.33530365,139.71,139.68,0.28432314]
["bitfinex","SOLUSD",1743088336166,23.33530365,139.71,139.68,7.44332314]
["bitfinex","SOLUSD",1743088338947,23.33530365,139.7,139.68,7.30126157]
["bitfinex","SOLUSD",1743088339348,23.33530365,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743088339560,23.33530365,139.7,139.68,7.30126157]
["bitfinex","SOLUSD",1743088339971,23.33530365,139.71,139.68,7.30126157]
["bitfinex","SOLUSD",1743088342577,23.33530365,139.7,139.68,7.30126157]
["bitfinex","SOLUSD",1743088342868,0.063,139.73,139.68,23.47746522]
["bitfinex","SOLUSD",1743088343067,23.33530365,139.72,139.68,0.14216157]
["bitfinex","SOLUSD",1743088343243,23.33530365,139.69,139.63,87.4433]
["bitfinex","SOLUSD",1743088343450,23.33530365,139.68,139.64,6.98432314]
["bitfinex","SOLUSD",1743088343975,23.33530365,139.68,139.64,30.31962679]
["bitfinex","SOLUSD",1743088344480,23.33530365,139.67,139.64,7.44552314]
["bitfinex","SOLUSD",1743088344653,23.33530365,139.67,139.64,14.14552314]
["bitfinex","SOLUSD",1743088345266,23.33530365,139.68,139.64,14.14552314]
["bitfinex","SOLUSD",1743088345554,23.33530365,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743088346061,23.33530365,139.67,139.65,6.763]
["bitfinex","SOLUSD",1743088346877,23.33530365,139.67,139.65,13.9237]
["bitfinex","SOLUSD",1743088347074,23.33530365,139.66,139.65,6.763]
["bitfinex","SOLUSD",1743088347382,23.33530365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088348592,55.4481073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088349176,32.11280365,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088349366,55.4481073,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088349570,55.4481073,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743088349571,18.79181043,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743088349767,42.12711408,139.64,139.59,0.03]
["bitfinex","SOLUSD",1743088350069,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088350663,23.33530365,139.61,139.59,0.03]
["bitfinex","SOLUSD",1743088350857,23.33530365,139.62,139.59,0.03]
["bitfinex","SOLUSD",1743088351070,23.33530365,139.63,139.59,0.17216157]
["bitfinex","SOLUSD",1743088351268,6.5521,139.65,139.59,0.17216157]
["bitfinex","SOLUSD",1743088351269,23.33530365,139.62,139.59,0.17216157]
["bitfinex","SOLUSD",1743088351674,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088352977,47.78920365,139.65,139.59,0.03]
["bitfinex","SOLUSD",1743088352978,23.33530365,139.61,139.59,0.03]
["bitfinex","SOLUSD",1743088353481,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088355885,7.1612,139.64,139.59,0.03]
["bitfinex","SOLUSD",1743088356078,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088356890,7.1612,139.64,139.59,0.03]
["bitfinex","SOLUSD",1743088357095,23.33530365,139.65,139.6,23.33530365]
["bitfinex","SOLUSD",1743088357295,23.33530365,139.62,139.59,6.87216157]
["bitfinex","SOLUSD",1743088357961,23.33530365,139.63,139.59,6.87216157]
["bitfinex","SOLUSD",1743088358485,23.33530365,139.63,139.59,30.20746522]
["bitfinex","SOLUSD",1743088358682,23.33530365,139.63,139.59,6.87216157]
["bitfinex","SOLUSD",1743088358996,23.33530365,139.62,139.59,14.03556157]
["bitfinex","SOLUSD",1743088359794,23.33530365,139.61,139.59,14.03556157]
["bitfinex","SOLUSD",1743088360001,7.1613,139.64,139.59,6.73]
["bitfinex","SOLUSD",1743088360002,23.33530365,139.6,139.59,6.73]
["bitfinex","SOLUSD",1743088360383,23.33530365,139.62,139.6,0.14216157]
["bitfinex","SOLUSD",1743088360571,23.33530365,139.62,139.59,13.8938]
["bitfinex","SOLUSD",1743088361698,27.1609,139.65,139.59,13.8938]
["bitfinex","SOLUSD",1743088361984,23.33530365,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1743088363085,23.33530365,139.61,139.59,6.73]
["bitfinex","SOLUSD",1743088363572,23.33530365,139.6,139.59,6.87216157]
["bitfinex","SOLUSD",1743088363772,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088365897,30.49860365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088366093,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088367089,30.03530365,139.65,139.59,0.03]
["bitfinex","SOLUSD",1743088367290,23.33530365,139.62,139.59,0.03]
["bitfinex","SOLUSD",1743088368298,23.33530365,139.62,139.59,7.1938]
["bitfinex","SOLUSD",1743088369478,23.33530365,139.62,139.59,0.03]
["bitfinex","SOLUSD",1743088370906,23.33530365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088371209,24.85910365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088372387,32.02240365,139.6,139.59,0.03]
["bitfinex","SOLUSD",1743088376202,32.02240365,139.6,139.59,0.0001]
["bitfinex","SOLUSD",1743088376705,73.2660073,139.6,139.52,87.4999]
["bitfinex","SOLUSD",1743088376879,23.33530365,139.54,139.52,80.7999]
["bitfinex","SOLUSD",1743088379891,23.33530365,139.53,139.52,80.94206157]
["bitfinex","SOLUSD",1743088380785,23.33530365,139.53,139.52,80.8299]
["bitfinex","SOLUSD",1743088382597,1.5238,139.6,139.53,0.14216157]
["bitfinex","SOLUSD",1743088382798,23.33530365,139.56,139.53,0.14216157]
["bitfinex","SOLUSD",1743088383200,20.0,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1743088383398,23.33530365,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1743088383802,23.33530365,139.55,139.52,87.5299]
["bitfinex","SOLUSD",1743088384001,23.33530365,139.53,139.52,80.8299]
["bitfinex","SOLUSD",1743088386210,30.50220365,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088391010,23.33530365,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088391818,30.50220365,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088392899,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088393104,66.6706073,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088393705,50.50320365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088394098,73.8385073,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088394725,50.50320365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088395633,43.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088395812,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088397028,43.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088397320,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088398004,30.50320365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088398205,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088399628,30.50320365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088399839,53.8385073,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088402334,30.50320365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088403026,53.8385073,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088404230,20.0,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088404413,23.33530365,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088404607,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088405905,23.39830365,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088406318,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088407147,23.39830365,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088408035,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088409016,23.39830365,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088411234,23.33530365,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088414914,23.39830365,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088416634,0.063,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088416947,23.39830365,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088417724,0.063,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088417922,0.063,139.52,139.51,0.14216157]
["bitfinex","SOLUSD",1743088418645,0.063,139.52,139.51,7.31006157]
["bitfinex","SOLUSD",1743088422227,0.063,139.52,139.51,7.45222314]
["bitfinex","SOLUSD",1743088422648,0.063,139.52,139.51,30.78752679]
["bitfinex","SOLUSD",1743088423026,0.063,139.52,139.51,22.42724513]
["bitfinex","SOLUSD",1743088423236,0.063,139.52,139.51,7.45222314]
["bitfinex","SOLUSD",1743088423433,15.03802199,139.52,139.5,87.9981]
["bitfinex","SOLUSD",1743088423627,14.97502199,139.51,139.5,80.8299]
["bitfinex","SOLUSD",1743088424949,0.063,139.52,139.5,80.8299]
["bitfinex","SOLUSD",1743088425160,15.03802199,139.52,139.5,80.8299]
["bitfinex","SOLUSD",1743088426554,14.97502199,139.51,139.5,80.8299]
["bitfinex","SOLUSD",1743088426953,15.03802199,139.52,139.5,80.8299]
["bitfinex","SOLUSD",1743088428152,14.97502199,139.51,139.5,80.8299]
["bitfinex","SOLUSD",1743088429255,14.97502199,139.51,139.5,87.9983]
["bitfinex","SOLUSD",1743088429548,14.97502199,139.51,139.5,80.8299]
["bitfinex","SOLUSD",1743088430056,14.97502199,139.51,139.5,87.9983]
["bitfinex","SOLUSD",1743088430227,15.03802199,139.52,139.5,87.9983]
["bitfinex","SOLUSD",1743088431251,15.03802199,139.52,139.5,80.8299]
["bitfinex","SOLUSD",1743088433362,14.97502199,139.51,139.5,80.8299]
["bitfinex","SOLUSD",1743088435759,0.063,139.6,139.55,8.0722]
["bitfinex","SOLUSD",1743088435936,0.063,139.6,139.56,21.93934513]
["bitfinex","SOLUSD",1743088436337,0.063,139.6,139.57,14.97502199]
["bitfinex","SOLUSD",1743088436858,0.063,139.6,139.55,80.7999]
["bitfinex","SOLUSD",1743088436859,14.97502199,139.59,139.55,80.7999]
["bitfinex","SOLUSD",1743088437055,14.97502199,139.57,139.55,80.7999]
["bitfinex","SOLUSD",1743088437447,14.97502199,139.58,139.55,80.7999]
["bitfinex","SOLUSD",1743088437654,14.97502199,139.58,139.55,87.9653]
["bitfinex","SOLUSD",1743088438958,14.97502199,139.56,139.55,80.7999]
["bitfinex","SOLUSD",1743088439262,14.97502199,139.56,139.52,0.14216157]
["bitfinex","SOLUSD",1743088439475,14.97502199,139.55,139.52,0.14216157]
["bitfinex","SOLUSD",1743088439650,14.97502199,139.55,139.52,7.30916157]
["bitfinex","SOLUSD",1743088440270,14.97502199,139.56,139.52,7.30916157]
["bitfinex","SOLUSD",1743088440668,0.063,139.6,139.55,14.97502199]
["bitfinex","SOLUSD",1743088440869,0.063,139.6,139.57,14.97502199]
["bitfinex","SOLUSD",1743088441072,0.063,139.6,139.59,15.11718356]
["bitfinex","SOLUSD",1743088441874,0.063,139.6,139.59,22.28098356]
["bitfinex","SOLUSD",1743088442751,0.063,139.6,139.59,41.21495556]
["bitfinex","SOLUSD",1743088442959,0.0001,139.6,139.59,49.60630452]
["bitfinex","SOLUSD",1743088443953,0.0001,139.6,139.59,288.50620452]
["bitfinex","SOLUSD",1743088444359,0.0001,139.6,139.59,268.50620452]
["bitfinex","SOLUSD",1743088444590,0.0001,139.6,139.59,88.24802314]
["bitfinex","SOLUSD",1743088445193,0.0001,139.6,139.59,111.61439409]
["bitfinex","SOLUSD",1743088445369,0.0001,139.6,139.59,130.40620452]
["bitfinex","SOLUSD",1743088446083,0.0001,139.6,139.59,81.08422314]
["bitfinex","SOLUSD",1743088446289,0.0001,139.6,139.59,80.94206157]
["bitfinex","SOLUSD",1743088448486,0.0001,139.6,139.59,111.47223252]
["bitfinex","SOLUSD",1743088448864,0.0001,139.6,139.59,104.30843252]
["bitfinex","SOLUSD",1743088449163,0.0001,139.6,139.59,111.61439409]
["bitfinex","SOLUSD",1743088449786,0.0001,139.6,139.59,104.45059409]
["bitfinex","SOLUSD",1743088449982,0.0001,139.6,139.59,111.61439409]
["bitfinex","SOLUSD",1743088450474,0.0001,139.6,139.59,104.45059409]
["bitfinex","SOLUSD",1743088450887,0.0001,139.6,139.59,111.61439409]
["bitfinex","SOLUSD",1743088452383,0.0001,139.6,139.59,111.67739409]
["bitfinex","SOLUSD",1743088452770,0.0001,139.6,139.59,88.31102314]
["bitfinex","SOLUSD",1743088452976,0.0001,139.6,139.59,111.67739409]
["bitfinex","SOLUSD",1743088453173,0.0001,139.6,139.59,104.51359409]
["bitfinex","SOLUSD",1743088453489,0.0001,139.6,139.59,81.14722314]
["bitfinex","SOLUSD",1743088453862,0.0001,139.6,139.59,88.31102314]
["bitfinex","SOLUSD",1743088454067,0.0001,139.6,139.59,81.14722314]
["bitfinex","SOLUSD",1743088454273,0.0001,139.6,139.59,104.51359409]
["bitfinex","SOLUSD",1743088454987,0.0001,139.6,139.59,81.14722314]
["bitfinex","SOLUSD",1743088455878,0.0001,139.6,139.59,104.51359409]
["bitfinex","SOLUSD",1743088456198,0.0001,139.6,139.59,111.67739409]
["bitfinex","SOLUSD",1743088460371,0.0001,139.6,139.59,268.56920452]
["bitfinex","SOLUSD",1743088466895,0.063,139.63,139.61,0.28432314]
["bitfinex","SOLUSD",1743088467093,0.063,139.63,139.62,34.02842701]
["bitfinex","SOLUSD",1743088467392,0.063,139.63,139.62,285.89132701]
["bitfinex","SOLUSD",1743088467781,0.063,139.66,139.63,0.28432314]
["bitfinex","SOLUSD",1743088467995,0.063,139.66,139.65,34.02842701]
["bitfinex","SOLUSD",1743088468502,0.063,139.66,139.65,93.83760077]
["bitfinex","SOLUSD",1743088468878,0.063,139.66,139.65,49.57895164]
["bitfinex","SOLUSD",1743088469901,0.063,139.66,139.65,53.23112974]
["bitfinex","SOLUSD",1743088470273,0.063,139.66,139.65,219.18412314]
["bitfinex","SOLUSD",1743088471598,0.063,139.66,139.65,80.7998]
["bitfinex","SOLUSD",1743088471777,23.40511807,139.66,139.65,80.7998]
["bitfinex","SOLUSD",1743088472183,30.56531807,139.66,139.65,80.7998]
["bitfinex","SOLUSD",1743088472392,30.56531807,139.66,139.64,206.5]
["bitfinex","SOLUSD",1743088473279,23.40511807,139.66,139.64,206.5]
["bitfinex","SOLUSD",1743088473480,0.063,139.66,139.64,206.5]
["bitfinex","SOLUSD",1743088474902,0.063,139.66,139.63,7.30386157]
["bitfinex","SOLUSD",1743088475310,0.063,139.66,139.63,30.64597964]
["bitfinex","SOLUSD",1743088476408,0.063,139.66,139.63,30.70897964]
["bitfinex","SOLUSD",1743088477605,0.063,139.66,139.64,0.14216157]
["bitfinex","SOLUSD",1743088477786,0.063,139.66,139.65,23.48427964]
["bitfinex","SOLUSD",1743088478182,0.063,139.66,139.65,104.42624121]
["bitfinex","SOLUSD",1743088478891,0.063,139.66,139.65,111.58694121]
["bitfinex","SOLUSD",1743088479909,0.063,139.66,139.65,130.37875164]
["bitfinex","SOLUSD",1743088480092,0.063,139.66,139.65,275.13875164]
["bitfinex","SOLUSD",1743088480597,0.063,139.66,139.65,94.90482314]
["bitfinex","SOLUSD",1743088480798,0.03,139.71,139.7,7.44242314]
["bitfinex","SOLUSD",1743088480995,0.03,139.71,139.7,275.07315164]
["bitfinex","SOLUSD",1743088481194,0.063,139.73,139.72,23.62644121]
["bitfinex","SOLUSD",1743088481511,0.063,139.73,139.72,261.25505164]
["bitfinex","SOLUSD",1743088483214,0.0001,139.73,139.72,291.75426971]
["bitfinex","SOLUSD",1743088484994,0.0001,139.73,139.72,268.41215164]
["bitfinex","SOLUSD",1743088486195,0.063,139.75,139.73,99.81283357]
["bitfinex","SOLUSD",1743088486396,0.063,139.75,139.73,81.02102314]
["bitfinex","SOLUSD",1743088486693,23.40511807,139.75,139.73,80.87886157]
["bitfinex","SOLUSD",1743088487693,0.063,139.75,139.73,80.87886157]
["bitfinex","SOLUSD",1743088489126,23.34221807,139.74,139.73,80.7367]
["bitfinex","SOLUSD",1743088489321,20.0,139.71,139.63,80.7997]
["bitfinex","SOLUSD",1743088489524,23.34211807,139.66,139.63,80.7997]
["bitfinex","SOLUSD",1743088489901,23.34211807,139.66,139.64,0.14216157]
["bitfinex","SOLUSD",1743088490426,23.34211807,139.67,139.64,0.14216157]
["bitfinex","SOLUSD",1743088490812,23.34211807,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088492621,30.50031807,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088492826,23.34211807,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1743088493131,23.34211807,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1743088493821,23.34211807,139.68,139.66,80.7367]
["bitfinex","SOLUSD",1743088494225,23.34211807,139.67,139.66,80.7367]
["bitfinex","SOLUSD",1743088495005,23.34211807,139.67,139.63,0.20516157]
["bitfinex","SOLUSD",1743088495327,23.34211807,139.66,139.63,0.20516157]
["bitfinex","SOLUSD",1743088495702,30.50251807,139.66,139.63,0.20516157]
["bitfinex","SOLUSD",1743088496317,23.34211807,139.66,139.63,7.36686157]
["bitfinex","SOLUSD",1743088496518,23.34211807,139.66,139.63,0.20516157]
["bitfinex","SOLUSD",1743088496721,23.34211807,139.67,139.63,7.36686157]
["bitfinex","SOLUSD",1743088496918,23.34211807,139.67,139.64,0.14216157]
["bitfinex","SOLUSD",1743088497101,23.34211807,139.67,139.65,0.14216157]
["bitfinex","SOLUSD",1743088497300,23.34211807,139.67,139.64,80.7367]
["bitfinex","SOLUSD",1743088501223,41.23521807,139.72,139.65,0.28432314]
["bitfinex","SOLUSD",1743088501526,43.34211807,139.69,139.65,81.02102314]
["bitfinex","SOLUSD",1743088501710,20.0,139.69,139.65,81.02102314]
["bitfinex","SOLUSD",1743088501902,43.34211807,139.69,139.65,81.02102314]
["bitfinex","SOLUSD",1743088502106,23.34211807,139.68,139.65,81.02102314]
["bitfinex","SOLUSD",1743088502331,23.34211807,139.67,139.65,80.7367]
["bitfinex","SOLUSD",1743088503132,23.34211807,139.66,139.65,80.7367]
["bitfinex","SOLUSD",1743088504732,23.34211807,139.67,139.65,80.7367]
["bitfinex","SOLUSD",1743088507730,23.34211807,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743088508734,19.29181043,139.71,139.63,0.063]
["bitfinex","SOLUSD",1743088508735,1.5947,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1743088508907,23.34211807,139.71,139.67,0.14216157]
["bitfinex","SOLUSD",1743088509310,23.34211807,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1743088510038,23.34211807,139.71,139.67,30.64387964]
["bitfinex","SOLUSD",1743088510431,23.34211807,139.71,139.67,7.30176157]
["bitfinex","SOLUSD",1743088510834,23.34211807,139.71,139.67,0.14216157]
["bitfinex","SOLUSD",1743088511037,23.34211807,139.7,139.67,0.14216157]
["bitfinex","SOLUSD",1743088512542,1.5947,139.72,139.67,111.38047964]
["bitfinex","SOLUSD",1743088512835,0.03,139.73,139.7,0.14216157]
["bitfinex","SOLUSD",1743088513048,0.03,139.73,139.71,0.14216157]
["bitfinex","SOLUSD",1743088513049,23.37211807,139.73,139.71,0.14216157]
["bitfinex","SOLUSD",1743088513220,0.03,139.73,139.72,0.28432314]
["bitfinex","SOLUSD",1743088513424,0.03,139.73,139.72,0.14216157]
["bitfinex","SOLUSD",1743088514426,23.37211807,139.73,139.69,0.14216157]
["bitfinex","SOLUSD",1743088514627,43.34211807,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088514827,25.00271807,139.72,139.66,0.14216157]
["bitfinex","SOLUSD",1743088515026,23.34211807,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1743088515325,25.00271807,139.72,139.65,42.48125164]
["bitfinex","SOLUSD",1743088515326,23.34211807,139.69,139.65,42.48125164]
["bitfinex","SOLUSD",1743088515719,23.34211807,139.7,139.65,261.31795164]
["bitfinex","SOLUSD",1743088516119,23.34211807,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743088516324,23.34211807,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088516546,23.34211807,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743088516727,23.34211807,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088517832,23.34211807,139.69,139.65,248.90181807]
["bitfinex","SOLUSD",1743088518028,23.34211807,139.69,139.67,0.14216157]
["bitfinex","SOLUSD",1743088519348,23.34211807,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1743088520122,30.50131807,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1743088520326,23.34211807,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1743088520540,30.50131807,139.68,139.65,80.7997]
["bitfinex","SOLUSD",1743088520737,23.34211807,139.67,139.66,0.14216157]
["bitfinex","SOLUSD",1743088520926,30.50131807,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1743088521351,7.1581,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088521527,23.34211807,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1743088522550,7.1591,139.69,139.66,0.14216157]
["bitfinex","SOLUSD",1743088522737,23.34211807,139.68,139.66,0.14216157]
["bitfinex","SOLUSD",1743088523951,23.34211807,139.68,139.66,0.20516157]
["bitfinex","SOLUSD",1743088526251,7.1576,139.71,139.66,0.20516157]
["bitfinex","SOLUSD",1743088526452,23.34211807,139.68,139.66,0.20516157]
["bitfinex","SOLUSD",1743088526756,23.34211807,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088526926,23.34211807,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743088526927,46.68423614,139.67,139.65,0.063]
["bitfinex","SOLUSD",1743088527131,46.68423614,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088527430,23.34211807,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743088527834,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743088528044,43.34211807,139.64,139.59,0.063]
["bitfinex","SOLUSD",1743088528240,30.50541807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088529164,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088529732,20.0,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743088529941,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088532438,23.34211807,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743088532940,23.34211807,139.62,139.6,0.14216157]
["bitfinex","SOLUSD",1743088533147,23.34211807,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1743088533343,23.34211807,139.63,139.6,80.87886157]
["bitfinex","SOLUSD",1743088533535,23.34211807,139.61,139.6,80.87886157]
["bitfinex","SOLUSD",1743088534668,25.00161807,139.65,139.6,80.87886157]
["bitfinex","SOLUSD",1743088534842,23.34211807,139.61,139.6,80.7367]
["bitfinex","SOLUSD",1743088535954,23.34211807,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743088536152,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088539238,20.0,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743088539451,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088540479,32.16241807,139.65,139.59,0.20516157]
["bitfinex","SOLUSD",1743088540806,23.34211807,139.61,139.59,0.20516157]
["bitfinex","SOLUSD",1743088541274,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088542458,30.50541807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088542857,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088543280,30.50541807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088543864,23.34211807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088545054,30.50541807,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088547878,53.84753614,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743088548080,20.0,139.57,139.53,80.7367]
["bitfinex","SOLUSD",1743088548319,20.0,139.57,139.51,0.063]
["bitfinex","SOLUSD",1743088548320,23.34211807,139.54,139.51,0.063]
["bitfinex","SOLUSD",1743088548499,23.34211807,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743088548667,46.68423614,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743088549266,23.34211807,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743088550886,37.45490399,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743088554170,20.0,139.55,139.51,0.063]
["bitfinex","SOLUSD",1743088554368,37.45490399,139.56,139.51,56.45187599]
["bitfinex","SOLUSD",1743088554575,37.45490399,139.57,139.54,0.14216157]
["bitfinex","SOLUSD",1743088554778,37.45490399,139.57,139.54,80.87886157]
["bitfinex","SOLUSD",1743088555176,37.45490399,139.58,139.54,80.87886157]
["bitfinex","SOLUSD",1743088555383,1.6044,139.61,139.56,0.14216157]
["bitfinex","SOLUSD",1743088555580,37.45490399,139.59,139.56,0.14216157]
["bitfinex","SOLUSD",1743088555968,7.1619,139.63,139.56,0.14216157]
["bitfinex","SOLUSD",1743088556185,18.64964886,139.64,139.56,0.14216157]
["bitfinex","SOLUSD",1743088556186,37.45490399,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1743088556381,37.45490399,139.59,139.58,0.14216157]
["bitfinex","SOLUSD",1743088557498,37.45490399,139.59,139.57,80.7367]
["bitfinex","SOLUSD",1743088557678,74.90980798,139.58,139.53,80.7367]
["bitfinex","SOLUSD",1743088557874,37.45490399,139.54,139.53,80.87886157]
["bitfinex","SOLUSD",1743088558583,37.45490399,139.54,139.53,80.7367]
["bitfinex","SOLUSD",1743088560171,37.45490399,139.55,139.53,80.7367]
["bitfinex","SOLUSD",1743088561177,0.03,139.6,139.54,0.28432314]
["bitfinex","SOLUSD",1743088561379,0.03,139.6,139.54,226.28712314]
["bitfinex","SOLUSD",1743088561590,37.48490399,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1743088561790,37.48490399,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1743088562394,0.03,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1743088562697,37.48490399,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1743088562901,37.45490399,139.59,139.57,80.7367]
["bitfinex","SOLUSD",1743088563199,37.45490399,139.58,139.57,80.7367]
["bitfinex","SOLUSD",1743088564300,37.45490399,139.59,139.57,80.7367]
["bitfinex","SOLUSD",1743088565305,37.48490399,139.6,139.57,87.9014]
["bitfinex","SOLUSD",1743088565601,37.45490399,139.58,139.56,6.66]
["bitfinex","SOLUSD",1743088565898,37.45490399,139.57,139.55,0.14216157]
["bitfinex","SOLUSD",1743088566094,37.45490399,139.56,139.55,0.14216157]
["bitfinex","SOLUSD",1743088566604,37.45490399,139.56,139.54,80.7367]
["bitfinex","SOLUSD",1743088566797,37.45490399,139.55,139.54,80.7367]
["bitfinex","SOLUSD",1743088567497,37.45490399,139.55,139.51,0.063]
["bitfinex","SOLUSD",1743088567704,37.45490399,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743088568605,44.62230399,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743088569206,82.07720798,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088569390,45.45520399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088569585,82.91010798,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088570704,44.62280399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088571298,37.45490399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088571619,38.08944886,139.58,139.5,37.48490399]
["bitfinex","SOLUSD",1743088571928,6.1861,139.59,139.5,37.48490399]
["bitfinex","SOLUSD",1743088571929,37.45490399,139.59,139.54,56.53103756]
["bitfinex","SOLUSD",1743088572204,37.45490399,139.58,139.54,137.26773756]
["bitfinex","SOLUSD",1743088572382,37.45490399,139.58,139.54,99.81283357]
["bitfinex","SOLUSD",1743088573305,37.45490399,139.58,139.54,106.97903357]
["bitfinex","SOLUSD",1743088573493,7.1939,139.59,139.54,144.43393756]
["bitfinex","SOLUSD",1743088573884,37.45490399,139.58,139.54,99.81283357]
["bitfinex","SOLUSD",1743088574088,37.45490399,139.58,139.54,137.26773756]
["bitfinex","SOLUSD",1743088575421,37.48490399,139.59,139.54,144.43403756]
["bitfinex","SOLUSD",1743088575707,37.48490399,139.59,139.56,0.14216157]
["bitfinex","SOLUSD",1743088575891,37.45490399,139.57,139.55,0.14216157]
["bitfinex","SOLUSD",1743088576094,37.45490399,139.57,139.56,0.14216157]
["bitfinex","SOLUSD",1743088578404,44.62000399,139.57,139.55,80.7367]
["bitfinex","SOLUSD",1743088578611,37.45490399,139.56,139.54,0.14216157]
["bitfinex","SOLUSD",1743088578799,37.45490399,139.55,139.54,0.14216157]
["bitfinex","SOLUSD",1743088579302,37.45490399,139.55,139.52,87.88832314]
["bitfinex","SOLUSD",1743088579811,37.45490399,139.56,139.52,87.88832314]
["bitfinex","SOLUSD",1743088581406,37.45490399,139.56,139.53,0.14216157]
["bitfinex","SOLUSD",1743088583708,37.45490399,139.56,139.53,7.30896157]
["bitfinex","SOLUSD",1743088584203,37.45490399,139.56,139.54,18.79181043]
["bitfinex","SOLUSD",1743088584392,37.45490399,139.58,139.55,0.14216157]
["bitfinex","SOLUSD",1743088584592,37.45490399,139.56,139.53,19.07613357]
["bitfinex","SOLUSD",1743088584813,37.45490399,139.55,139.53,0.14216157]
["bitfinex","SOLUSD",1743088586112,37.45490399,139.55,139.52,80.72102314]
["bitfinex","SOLUSD",1743088586896,37.45490399,139.55,139.52,87.88832314]
["bitfinex","SOLUSD",1743088587219,17.9395,139.59,139.52,80.72102314]
["bitfinex","SOLUSD",1743088587220,37.45490399,139.54,139.52,80.72102314]
["bitfinex","SOLUSD",1743088588193,37.45490399,139.53,139.52,80.72102314]
["bitfinex","SOLUSD",1743088588416,37.45490399,139.53,139.5,138.13]
["bitfinex","SOLUSD",1743088588417,37.45490399,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743088588595,37.45490399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088589115,7.1664,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743088589293,37.45490399,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088589494,37.45490399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088590216,37.45490399,139.53,139.5,0.17216157]
["bitfinex","SOLUSD",1743088591326,37.45490399,139.53,139.5,7.34046157]
["bitfinex","SOLUSD",1743088591815,37.45490399,139.53,139.5,0.17216157]
["bitfinex","SOLUSD",1743088592921,37.45490399,139.52,139.5,0.17216157]
["bitfinex","SOLUSD",1743088593128,37.45490399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088596530,44.62280399,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088596905,82.07770798,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088602210,83.73330798,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088602918,55.67943496,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088604713,23.42796748,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088605313,0.03,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088605728,23.45796748,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743088605932,23.42796748,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088606236,30.59586748,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088606939,54.02383496,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088608919,82.13934118,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743088611439,82.13934118,139.51,139.5,0.0001]
["bitfinex","SOLUSD",1743088612133,82.13934118,139.51,139.49,0.0001]
["bitfinex","SOLUSD",1743088612462,37.48572059,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088613350,44.65412059,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088621767,59.04492059,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743088621932,66.21492059,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743088623872,64.65572059,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743088627078,83.30536945,139.47,139.46,0.0001]
["bitfinex","SOLUSD",1743088627268,120.79109004,139.47,139.45,0.063]
["bitfinex","SOLUSD",1743088627567,74.97144118,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088628959,44.65622059,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088630715,37.48572059,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088630987,23.4287127,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088631370,30.5992127,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088632191,23.4287127,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088634774,0.063,139.5,139.45,0.063]
["bitfinex","SOLUSD",1743088634969,23.4287127,139.49,139.45,0.20516157]
["bitfinex","SOLUSD",1743088635680,23.4287127,139.49,139.45,30.80447427]
["bitfinex","SOLUSD",1743088635882,0.063,139.5,139.47,23.57087427]
["bitfinex","SOLUSD",1743088636078,0.063,139.5,139.46,25.593972]
["bitfinex","SOLUSD",1743088636079,30.6601127,139.5,139.46,30.0887127]
["bitfinex","SOLUSD",1743088636278,23.4287127,139.49,139.46,6.66]
["bitfinex","SOLUSD",1743088636854,23.4917127,139.5,139.46,6.66]
["bitfinex","SOLUSD",1743088637372,23.4917127,139.5,139.46,30.0887127]
["bitfinex","SOLUSD",1743088637572,23.4917127,139.5,139.46,37.2587127]
["bitfinex","SOLUSD",1743088638556,23.4287127,139.49,139.46,6.66]
["bitfinex","SOLUSD",1743088638873,23.4287127,139.47,139.45,80.78402314]
["bitfinex","SOLUSD",1743088639063,23.4287127,139.46,139.45,80.78402314]
["bitfinex","SOLUSD",1743088639268,23.4287127,139.47,139.45,80.78402314]
["bitfinex","SOLUSD",1743088642273,23.4287127,139.48,139.45,87.95492314]
["bitfinex","SOLUSD",1743088644461,23.4287127,139.49,139.46,0.14216157]
["bitfinex","SOLUSD",1743088644867,23.4917127,139.5,139.46,19.07613357]
["bitfinex","SOLUSD",1743088645076,0.063,139.5,139.46,123.22586941]
["bitfinex","SOLUSD",1743088645266,0.063,139.5,139.46,104.57622055]
["bitfinex","SOLUSD",1743088645572,23.4917127,139.5,139.46,104.57622055]
["bitfinex","SOLUSD",1743088645956,0.063,139.5,139.48,0.14216157]
["bitfinex","SOLUSD",1743088646152,0.063,139.5,139.49,6.64]
["bitfinex","SOLUSD",1743088646452,0.063,139.5,139.49,110.93189741]
["bitfinex","SOLUSD",1743088647279,0.063,139.5,139.49,106.43715671]
["bitfinex","SOLUSD",1743088647463,0.063,139.5,139.49,129.86586941]
["bitfinex","SOLUSD",1743088648560,0.063,139.5,139.49,137.03476941]
["bitfinex","SOLUSD",1743088650365,0.063,139.5,139.49,113.60605671]
["bitfinex","SOLUSD",1743088651082,0.063,139.5,139.49,295.13476941]
["bitfinex","SOLUSD",1743088655603,0.03,139.52,139.51,40.28432314]
["bitfinex","SOLUSD",1743088655804,0.0001,139.52,139.51,105.93355897]
["bitfinex","SOLUSD",1743088656299,0.0001,139.52,139.51,89.67274627]
["bitfinex","SOLUSD",1743088656480,0.0001,139.52,139.51,69.67274627]
["bitfinex","SOLUSD",1743088659186,0.0001,139.52,139.51,150.39376941]
["bitfinex","SOLUSD",1743088663389,0.0001,139.52,139.51,193.82248211]
["bitfinex","SOLUSD",1743088663787,0.03,139.59,139.54,0.28432314]
["bitfinex","SOLUSD",1743088663988,0.03,139.59,139.58,19.07613357]
["bitfinex","SOLUSD",1743088664288,0.03,139.59,139.58,99.79715671]
["bitfinex","SOLUSD",1743088664985,0.03,139.59,139.58,80.86318471]
["bitfinex","SOLUSD",1743088666184,23.4587127,139.59,139.58,80.72102314]
["bitfinex","SOLUSD",1743088667285,30.6226127,139.59,139.55,6.78216157]
["bitfinex","SOLUSD",1743088667475,23.4287127,139.57,139.55,6.78216157]
["bitfinex","SOLUSD",1743088668385,23.4287127,139.57,139.55,13.94796157]
["bitfinex","SOLUSD",1743088670927,23.4287127,139.58,139.55,13.94796157]
["bitfinex","SOLUSD",1743088674801,23.4287127,139.58,139.55,7.30796157]
["bitfinex","SOLUSD",1743088674999,23.4287127,139.57,139.55,7.30796157]
["bitfinex","SOLUSD",1743088676900,23.4287127,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743088677206,23.4287127,139.56,139.53,87.36102314]
["bitfinex","SOLUSD",1743088677394,23.4287127,139.54,139.53,87.36102314]
["bitfinex","SOLUSD",1743088677591,23.4287127,139.54,139.53,87.88792314]
["bitfinex","SOLUSD",1743088677799,23.4287127,139.55,139.53,87.88792314]
["bitfinex","SOLUSD",1743088678892,14.97477808,139.55,139.53,87.88792314]
["bitfinex","SOLUSD",1743088679093,14.97477808,139.56,139.53,87.88792314]
["bitfinex","SOLUSD",1743088679798,14.97477808,139.55,139.53,87.88792314]
["bitfinex","SOLUSD",1743088679998,14.97477808,139.56,139.53,87.88792314]
["bitfinex","SOLUSD",1743088680284,13.7498,139.59,139.54,0.14216157]
["bitfinex","SOLUSD",1743088680285,14.97477808,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1743088680792,14.97477808,139.56,139.54,0.14216157]
["bitfinex","SOLUSD",1743088681106,14.97477808,139.56,139.53,87.88792314]
["bitfinex","SOLUSD",1743088681298,14.97477808,139.55,139.53,80.72102314]
["bitfinex","SOLUSD",1743088681619,14.97477808,139.54,139.53,80.72102314]
["bitfinex","SOLUSD",1743088682510,6.3522,139.57,139.53,87.88762314]
["bitfinex","SOLUSD",1743088682707,14.97477808,139.57,139.54,0.14216157]
["bitfinex","SOLUSD",1743088683088,14.97477808,139.58,139.54,0.14216157]
["bitfinex","SOLUSD",1743088683284,0.03,139.59,139.54,34.05091165]
["bitfinex","SOLUSD",1743088683501,15.00477808,139.59,139.56,0.14216157]
["bitfinex","SOLUSD",1743088683897,15.00477808,139.59,139.56,7.30726157]
["bitfinex","SOLUSD",1743088684701,14.97477808,139.58,139.56,0.14216157]
["bitfinex","SOLUSD",1743088685513,14.97477808,139.58,139.56,7.30746157]
["bitfinex","SOLUSD",1743088685689,14.97477808,139.58,139.56,0.14216157]
["bitfinex","SOLUSD",1743088685895,14.97477808,139.58,139.55,7.1656]
["bitfinex","SOLUSD",1743088686207,14.97477808,139.57,139.55,7.1656]
["bitfinex","SOLUSD",1743088686410,14.97477808,139.58,139.55,7.1656]
["bitfinex","SOLUSD",1743088686593,14.97477808,139.58,139.54,6.64]
["bitfinex","SOLUSD",1743088686594,14.97477808,139.56,139.54,6.64]
["bitfinex","SOLUSD",1743088686913,14.97477808,139.57,139.54,6.64]
["bitfinex","SOLUSD",1743088687409,0.03,139.59,139.55,18.933972]
["bitfinex","SOLUSD",1743088687626,0.03,139.59,139.58,15.11693965]
["bitfinex","SOLUSD",1743088687793,0.03,139.59,139.58,114.77193479]
["bitfinex","SOLUSD",1743088687988,0.03,139.59,139.58,121.93623479]
["bitfinex","SOLUSD",1743088688188,0.03,139.59,139.58,106.96145671]
["bitfinex","SOLUSD",1743088688420,0.063,139.64,139.59,119.79715671]
["bitfinex","SOLUSD",1743088688593,0.063,139.64,139.63,15.25910122]
["bitfinex","SOLUSD",1743088688794,0.063,139.64,139.63,81.00534628]
["bitfinex","SOLUSD",1743088689011,0.063,139.64,139.63,99.79715671]
["bitfinex","SOLUSD",1743088690014,0.063,139.64,139.63,80.72102314]
["bitfinex","SOLUSD",1743088690015,15.03777808,139.64,139.63,80.72102314]
["bitfinex","SOLUSD",1743088691010,23.43355957,139.64,139.61,0.14216157]
["bitfinex","SOLUSD",1743088691213,23.37055957,139.63,139.6,87.36102314]
["bitfinex","SOLUSD",1743088691422,0.063,139.64,139.61,19.07613357]
["bitfinex","SOLUSD",1743088691793,23.43355957,139.64,139.61,19.07613357]
["bitfinex","SOLUSD",1743088692018,23.43355957,139.64,139.61,26.23873357]
["bitfinex","SOLUSD",1743088692711,0.063,139.64,139.61,26.23873357]
["bitfinex","SOLUSD",1743088692911,23.43355957,139.64,139.61,26.23873357]
["bitfinex","SOLUSD",1743088693113,23.43355957,139.64,139.61,19.07613357]
["bitfinex","SOLUSD",1743088693310,23.43355957,139.64,139.61,26.23873357]
["bitfinex","SOLUSD",1743088693510,0.063,139.64,139.61,26.23873357]
["bitfinex","SOLUSD",1743088693821,22.43355957,139.65,139.61,26.23873357]
["bitfinex","SOLUSD",1743088694415,23.37055957,139.64,139.61,19.07613357]
["bitfinex","SOLUSD",1743088694617,23.37055957,139.65,139.61,26.23873357]
["bitfinex","SOLUSD",1743088694996,23.37055957,139.65,139.61,26.23883357]
["bitfinex","SOLUSD",1743088696413,23.37055957,139.64,139.61,19.07613357]
["bitfinex","SOLUSD",1743088696617,23.37055957,139.65,139.61,26.23873357]
["bitfinex","SOLUSD",1743088697124,23.37055957,139.65,139.61,106.95975671]
["bitfinex","SOLUSD",1743088697625,23.37055957,139.65,139.61,130.33031628]
["bitfinex","SOLUSD",1743088698827,23.37055957,139.65,139.61,106.95975671]
["bitfinex","SOLUSD",1743088699029,23.37055957,139.65,139.61,130.33031628]
["bitfinex","SOLUSD",1743088700225,23.40055957,139.65,139.61,130.33031628]
["bitfinex","SOLUSD",1743088700841,0.03,139.65,139.61,130.33031628]
["bitfinex","SOLUSD",1743088701438,23.40055957,139.65,139.61,130.33031628]
["bitfinex","SOLUSD",1743088702141,23.37055957,139.64,139.61,88.31010785]
["bitfinex","SOLUSD",1743088702430,23.37055957,139.64,139.61,80.86318471]
["bitfinex","SOLUSD",1743088702732,7.1907,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1743088702733,23.37055957,139.62,139.58,7.1641]
["bitfinex","SOLUSD",1743088702939,30.56125957,139.65,139.59,0.14216157]
["bitfinex","SOLUSD",1743088702940,23.37055957,139.61,139.59,0.14216157]
["bitfinex","SOLUSD",1743088703129,23.37055957,139.63,139.59,0.14216157]
["bitfinex","SOLUSD",1743088703706,23.37055957,139.62,139.59,0.14216157]
["bitfinex","SOLUSD",1743088704630,23.37055957,139.61,139.59,0.14216157]
["bitfinex","SOLUSD",1743088704835,23.37055957,139.6,139.57,226.12778471]
["bitfinex","SOLUSD",1743088705148,23.37055957,139.6,139.58,0.14216157]
["bitfinex","SOLUSD",1743088705627,23.37055957,139.59,139.57,80.72102314]
["bitfinex","SOLUSD",1743088705814,23.37055957,139.58,139.57,80.86318471]
["bitfinex","SOLUSD",1743088706014,23.37055957,139.59,139.57,80.86318471]
["bitfinex","SOLUSD",1743088707624,8.329,139.65,139.58,23.51272114]
["bitfinex","SOLUSD",1743088707824,23.37055957,139.64,139.6,0.14216157]
["bitfinex","SOLUSD",1743088708428,23.37055957,139.63,139.6,0.14216157]
["bitfinex","SOLUSD",1743088708637,23.37055957,139.63,139.6,7.30516157]
["bitfinex","SOLUSD",1743088709133,0.03,139.65,139.63,0.14216157]
["bitfinex","SOLUSD",1743088709319,0.03,139.65,139.64,23.79704428]
["bitfinex","SOLUSD",1743088709524,0.03,139.65,139.64,30.43704428]
["bitfinex","SOLUSD",1743088710822,0.03,139.65,139.64,56.24789314]
["bitfinex","SOLUSD",1743088711028,0.03,139.66,139.65,18.79181043]
["bitfinex","SOLUSD",1743088711229,0.03,139.66,139.65,65.81725271]
["bitfinex","SOLUSD",1743088712319,0.03,139.71,139.66,0.28432314]
["bitfinex","SOLUSD",1743088712623,0.03,139.71,139.69,23.51272114]
["bitfinex","SOLUSD",1743088712832,0.03,139.71,139.7,23.65488271]
["bitfinex","SOLUSD",1743088713039,0.03,139.71,139.7,42.44669314]
["bitfinex","SOLUSD",1743088714237,0.03,139.71,139.7,49.60479314]
["bitfinex","SOLUSD",1743088717136,0.03,139.71,139.7,130.32581628]
["bitfinex","SOLUSD",1743088717445,0.03,139.71,139.7,133.84744652]
["bitfinex","SOLUSD",1743088719852,0.03,139.71,139.7,81.14750785]
["bitfinex","SOLUSD",1743088720055,0.03,139.71,139.7,81.00534628]
["bitfinex","SOLUSD",1743088720548,0.03,139.71,139.7,81.14750785]
["bitfinex","SOLUSD",1743088721347,0.03,139.71,139.7,80.86318471]
["bitfinex","SOLUSD",1743088721726,23.40055957,139.71,139.69,6.62]
["bitfinex","SOLUSD",1743088721930,23.37055957,139.7,139.69,6.62]
["bitfinex","SOLUSD",1743088722427,23.37055957,139.7,139.67,206.44]
["bitfinex","SOLUSD",1743088722633,23.37055957,139.68,139.67,206.44]
["bitfinex","SOLUSD",1743088723032,0.03,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088723239,23.40055957,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088723438,0.03,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088723638,23.40055957,139.71,139.68,0.14216157]
["bitfinex","SOLUSD",1743088724655,23.37055957,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743088725061,23.37055957,139.69,139.67,206.44]
["bitfinex","SOLUSD",1743088725256,23.37055957,139.68,139.67,206.44]
["bitfinex","SOLUSD",1743088726237,23.37055957,139.68,139.66,80.72102314]
["bitfinex","SOLUSD",1743088726432,23.37055957,139.67,139.66,80.72102314]
["bitfinex","SOLUSD",1743088726859,7.1882,139.7,139.66,80.86318471]
["bitfinex","SOLUSD",1743088727047,23.37055957,139.68,139.66,80.86318471]
["bitfinex","SOLUSD",1743088727962,23.37055957,139.69,139.66,80.86318471]
["bitfinex","SOLUSD",1743088728960,23.37055957,139.68,139.66,80.72102314]
["bitfinex","SOLUSD",1743088730564,23.37055957,139.67,139.66,80.72102314]
["bitfinex","SOLUSD",1743088732344,23.37055957,139.67,139.65,24.58313898]
["bitfinex","SOLUSD",1743088735063,0.03,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088735258,0.03,139.7,139.66,15.09341206]
["bitfinex","SOLUSD",1743088735460,14.98125049,139.7,139.66,0.14216157]
["bitfinex","SOLUSD",1743088736461,0.03,139.7,139.66,15.3777352]
["bitfinex","SOLUSD",1743088736962,0.03,139.7,139.67,7.1597]
["bitfinex","SOLUSD",1743088737164,0.03,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743088738954,23.37777389,139.7,139.68,0.14216157]
["bitfinex","SOLUSD",1743088739259,23.34777389,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743088739562,7.1882,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743088739563,23.34777389,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088741340,30.50747389,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088743161,38.76627389,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088746061,24.99847389,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088746559,32.15817389,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088746747,55.50594778,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743088746944,46.69554778,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743088747252,23.34777389,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743088748961,30.50897389,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743088749963,23.34777389,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743088750154,8.8105,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743088750354,23.34777389,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743088751361,30.50797389,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743088751666,23.34777389,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743088751867,1.6507,139.67,139.63,0.063]
["bitfinex","SOLUSD",1743088752168,23.34777389,139.66,139.63,0.063]
["bitfinex","SOLUSD",1743088752378,23.34777389,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743088753747,23.34777389,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743088755468,30.50897389,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743088759859,1.6507,139.67,139.61,0.063]
["bitfinex","SOLUSD",1743088760064,8.8106,139.67,139.61,0.20516157]
["bitfinex","SOLUSD",1743088760266,23.34777389,139.65,139.61,7.36746157]
["bitfinex","SOLUSD",1743088760767,23.34777389,139.67,139.63,0.14216157]
["bitfinex","SOLUSD",1743088761365,23.37777389,139.67,139.63,23.48993546]
["bitfinex","SOLUSD",1743088762175,23.34777389,139.66,139.63,0.14216157]
["bitfinex","SOLUSD",1743088762856,23.34777389,139.64,139.61,80.78402314]
["bitfinex","SOLUSD",1743088763053,0.03,139.67,139.61,80.78402314]
["bitfinex","SOLUSD",1743088763054,23.34777389,139.63,139.61,80.78402314]
["bitfinex","SOLUSD",1743088763282,23.34777389,139.64,139.61,87.94682314]
["bitfinex","SOLUSD",1743088764481,23.34777389,139.65,139.61,87.94682314]
["bitfinex","SOLUSD",1743088765180,23.34777389,139.63,139.61,87.94682314]
["bitfinex","SOLUSD",1743088765374,23.34777389,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743088766870,30.50997389,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743088768258,48.41567389,139.62,139.54,0.14216157]
["bitfinex","SOLUSD",1743088768462,23.34777389,139.56,139.54,0.14216157]
["bitfinex","SOLUSD",1743088769060,23.34777389,139.57,139.54,0.14216157]
["bitfinex","SOLUSD",1743088769275,23.34777389,139.56,139.53,80.72102314]
["bitfinex","SOLUSD",1743088769465,23.34777389,139.55,139.53,80.72102314]
["bitfinex","SOLUSD",1743088769669,23.34777389,139.54,139.52,227.79991677]
["bitfinex","SOLUSD",1743088769982,23.34777389,139.53,139.52,21.33991677]
["bitfinex","SOLUSD",1743088771066,30.51467389,139.53,139.52,21.33991677]
["bitfinex","SOLUSD",1743088772886,30.51467389,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088780675,23.34777389,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088780889,23.34777389,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743088781083,23.34777389,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743088781483,23.34777389,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743088782282,23.34777389,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743088782877,23.34777389,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088783598,23.34777389,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743088783985,23.34777389,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743088784183,23.34777389,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743088784891,23.34777389,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743088785996,30.51377389,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743088787796,23.34777389,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743088789798,30.51467389,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088792304,23.34777389,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088793407,30.51467389,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088797203,49.16432275,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743088797604,20.0,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743088797804,66.69554778,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743088798413,85.34519664,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743088798603,66.69554778,139.51,139.49,0.063]
["bitfinex","SOLUSD",1743088798807,23.34777389,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743088799615,49.16582275,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088799991,30.51617389,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088801119,7.1684,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088801714,50.51617389,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088802014,27.1684,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088802218,50.51617389,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088802817,20.0,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088803002,23.34777389,139.53,139.49,23.34787389]
["bitfinex","SOLUSD",1743088803314,30.51417389,139.54,139.5,23.34777389]
["bitfinex","SOLUSD",1743088803551,7.166,139.55,139.51,23.34777389]
["bitfinex","SOLUSD",1743088803827,23.34777389,139.55,139.5,23.34777389]
["bitfinex","SOLUSD",1743088804029,43.34777389,139.54,139.5,23.34777389]
["bitfinex","SOLUSD",1743088804201,23.34777389,139.52,139.49,0.0001]
["bitfinex","SOLUSD",1743088805017,23.34777389,139.51,139.49,0.0001]
["bitfinex","SOLUSD",1743088805418,23.34777389,139.52,139.49,0.0001]
["bitfinex","SOLUSD",1743088805800,30.51497389,139.53,139.49,0.0001]
["bitfinex","SOLUSD",1743088806015,43.34777389,139.54,139.49,23.34787389]
["bitfinex","SOLUSD",1743088806213,43.34777389,139.54,139.49,23.49003546]
["bitfinex","SOLUSD",1743088806416,50.51417389,139.54,139.49,23.49003546]
["bitfinex","SOLUSD",1743088806915,23.34777389,139.53,139.49,0.14226157]
["bitfinex","SOLUSD",1743088807402,23.34777389,139.53,139.49,23.49003546]
["bitfinex","SOLUSD",1743088808308,7.1674,139.52,139.49,23.49003546]
["bitfinex","SOLUSD",1743088808510,30.51487389,139.53,139.49,23.49003546]
["bitfinex","SOLUSD",1743088808710,7.1671,139.53,139.49,23.49003546]
["bitfinex","SOLUSD",1743088810623,50.51437389,139.54,139.49,30.65893546]
["bitfinex","SOLUSD",1743088810824,27.1666,139.54,139.5,23.34777389]
["bitfinex","SOLUSD",1743088811001,20.0,139.54,139.5,23.34777389]
["bitfinex","SOLUSD",1743088811202,27.1665,139.54,139.5,23.34777389]
["bitfinex","SOLUSD",1743088813111,23.34777389,139.57,139.52,23.34777389]
["bitfinex","SOLUSD",1743088813309,30.51247389,139.58,139.53,23.34777389]
["bitfinex","SOLUSD",1743088814013,23.34777389,139.58,139.53,23.34777389]
["bitfinex","SOLUSD",1743088814314,23.34777389,139.54,139.5,29.96777389]
["bitfinex","SOLUSD",1743088814504,23.34777389,139.53,139.5,6.62]
["bitfinex","SOLUSD",1743088815009,23.34777389,139.52,139.5,6.62]
["bitfinex","SOLUSD",1743088815214,23.34777389,139.52,139.49,80.72112314]
["bitfinex","SOLUSD",1743088815523,23.34777389,139.53,139.49,80.72112314]
["bitfinex","SOLUSD",1743088815721,23.34777389,139.52,139.49,0.0001]
["bitfinex","SOLUSD",1743088815936,23.34777389,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088816306,41.99742275,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088816737,49.16582275,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088817437,55.68302275,139.5,139.49,0.0001]
["bitfinex","SOLUSD",1743088817736,43.34777389,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743088818819,50.51717389,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743088820032,50.51717389,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1743088824635,69.30898432,139.48,139.47,0.0001]
["bitfinex","SOLUSD",1743088824821,18.64964886,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743088825012,41.99742275,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743088825818,23.34777389,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743088826828,30.51777389,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743088829424,41.99742275,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088831057,49.16792275,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088832426,49.45224589,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088833452,30.51827389,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088837757,49.16792275,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743088839265,20.0,139.41,139.39,0.063]
["bitfinex","SOLUSD",1743088839554,23.34777389,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088840261,7.1736,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088840437,30.52137389,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088843642,23.34777389,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088843845,17.9308,139.43,139.39,23.41077389]
["bitfinex","SOLUSD",1743088843846,23.34777389,139.43,139.39,23.41077389]
["bitfinex","SOLUSD",1743088844061,7.171,139.45,139.39,23.41077389]
["bitfinex","SOLUSD",1743088844247,30.51877389,139.45,139.41,23.34777389]
["bitfinex","SOLUSD",1743088844441,23.34777389,139.44,139.39,31.41717389]
["bitfinex","SOLUSD",1743088844654,23.34777389,139.43,139.39,31.41717389]
["bitfinex","SOLUSD",1743088844840,23.34777389,139.44,139.4,23.34777389]
["bitfinex","SOLUSD",1743088845040,14.99978631,139.45,139.4,14.99978631]
["bitfinex","SOLUSD",1743088845550,14.99978631,139.44,139.4,14.99978631]
["bitfinex","SOLUSD",1743088846082,14.99978631,139.45,139.41,7.173]
["bitfinex","SOLUSD",1743088846360,14.99978631,139.44,139.4,22.17308631]
["bitfinex","SOLUSD",1743088846556,14.99978631,139.43,139.39,15.2432]
["bitfinex","SOLUSD",1743088846749,14.99978631,139.43,139.39,30.24298631]
["bitfinex","SOLUSD",1743088846949,23.44115919,139.43,139.39,38.68435919]
["bitfinex","SOLUSD",1743088847169,23.44115919,139.44,139.4,23.44115919]
["bitfinex","SOLUSD",1743088847463,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088847664,23.50415919,139.46,139.41,23.44115919]
["bitfinex","SOLUSD",1743088848041,23.50415919,139.46,139.41,30.61365919]
["bitfinex","SOLUSD",1743088848245,0.063,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088848442,0.063,139.46,139.44,23.44115919]
["bitfinex","SOLUSD",1743088848650,0.063,139.46,139.45,23.44115919]
["bitfinex","SOLUSD",1743088849164,0.063,139.46,139.43,6.76216157]
["bitfinex","SOLUSD",1743088849343,0.063,139.46,139.43,30.06115919]
["bitfinex","SOLUSD",1743088849546,7.2335,139.46,139.43,6.62]
["bitfinex","SOLUSD",1743088849749,23.44115919,139.45,139.41,23.58332076]
["bitfinex","SOLUSD",1743088849949,23.50415919,139.46,139.41,30.75632076]
["bitfinex","SOLUSD",1743088850144,30.67465919,139.46,139.41,30.75632076]
["bitfinex","SOLUSD",1743088850975,30.67465919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088851658,30.67465919,139.46,139.41,7.31516157]
["bitfinex","SOLUSD",1743088851860,30.67465919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088852068,30.67465919,139.46,139.41,23.58332076]
["bitfinex","SOLUSD",1743088852483,30.67465919,139.46,139.41,30.75622076]
["bitfinex","SOLUSD",1743088852689,23.50415919,139.46,139.41,30.75622076]
["bitfinex","SOLUSD",1743088853104,0.063,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088853408,30.67465919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088853777,30.67465919,139.46,139.41,23.58332076]
["bitfinex","SOLUSD",1743088854002,30.67465919,139.46,139.41,30.75612076]
["bitfinex","SOLUSD",1743088854296,23.50415919,139.46,139.41,30.75612076]
["bitfinex","SOLUSD",1743088854599,0.063,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088854972,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088855568,0.063,139.46,139.44,23.44115919]
["bitfinex","SOLUSD",1743088856111,0.063,139.46,139.43,23.44115919]
["bitfinex","SOLUSD",1743088856288,23.50415919,139.46,139.4,80.75102314]
["bitfinex","SOLUSD",1743088856479,23.44115919,139.45,139.41,23.44115919]
["bitfinex","SOLUSD",1743088856696,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088856876,0.063,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088857479,0.063,139.46,139.45,23.44115919]
["bitfinex","SOLUSD",1743088857671,0.063,139.46,139.45,23.58332076]
["bitfinex","SOLUSD",1743088857896,0.063,139.46,139.45,39.0260439]
["bitfinex","SOLUSD",1743088859181,0.063,139.46,139.43,104.3043439]
["bitfinex","SOLUSD",1743088859484,0.063,139.46,139.43,104.16218233]
["bitfinex","SOLUSD",1743088859891,0.063,139.46,139.43,23.44115919]
["bitfinex","SOLUSD",1743088860402,23.50415919,139.46,139.41,45.43095919]
["bitfinex","SOLUSD",1743088860570,23.44115919,139.45,139.41,31.63815919]
["bitfinex","SOLUSD",1743088861283,30.61255919,139.45,139.41,31.63815919]
["bitfinex","SOLUSD",1743088861681,30.67485919,139.46,139.41,38.81115919]
["bitfinex","SOLUSD",1743088861886,0.063,139.46,139.43,23.44115919]
["bitfinex","SOLUSD",1743088862181,23.44115919,139.45,139.41,31.63815919]
["bitfinex","SOLUSD",1743088862400,30.67465919,139.46,139.41,38.81105919]
["bitfinex","SOLUSD",1743088862574,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088862894,0.063,139.46,139.43,23.44115919]
["bitfinex","SOLUSD",1743088863194,0.063,139.46,139.43,30.61285919]
["bitfinex","SOLUSD",1743088863598,0.063,139.46,139.44,23.44115919]
["bitfinex","SOLUSD",1743088864995,0.063,139.46,139.45,23.8676439]
["bitfinex","SOLUSD",1743088865296,0.063,139.46,139.45,31.0386439]
["bitfinex","SOLUSD",1743088865712,0.0001,139.46,139.45,49.68829276]
["bitfinex","SOLUSD",1743088865898,0.0001,139.46,139.45,57.45589276]
["bitfinex","SOLUSD",1743088866702,0.0001,139.46,139.45,138.1769159]
["bitfinex","SOLUSD",1743088867380,0.0001,139.46,139.45,141.75854344]
["bitfinex","SOLUSD",1743088868277,0.0001,139.46,139.45,138.1769159]
["bitfinex","SOLUSD",1743088869781,0.063,139.5,139.46,39.07613357]
["bitfinex","SOLUSD",1743088869981,0.063,139.5,139.49,42.51729276]
["bitfinex","SOLUSD",1743088870215,0.063,139.5,139.49,49.13729276]
["bitfinex","SOLUSD",1743088871402,0.063,139.5,139.49,56.30619276]
["bitfinex","SOLUSD",1743088873909,0.063,139.5,139.49,14.21538471]
["bitfinex","SOLUSD",1743088874091,0.063,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1743088874298,23.44115919,139.49,139.44,213.8913]
["bitfinex","SOLUSD",1743088874498,23.44115919,139.47,139.44,206.72]
["bitfinex","SOLUSD",1743088874677,23.44115919,139.45,139.43,17.92415726]
["bitfinex","SOLUSD",1743088875186,23.44115919,139.45,139.41,30.78592076]
["bitfinex","SOLUSD",1743088875394,23.44115919,139.46,139.41,30.78592076]
["bitfinex","SOLUSD",1743088875602,23.44115919,139.46,139.41,7.34476157]
["bitfinex","SOLUSD",1743088875802,23.44115919,139.46,139.41,30.78592076]
["bitfinex","SOLUSD",1743088876202,23.44115919,139.47,139.42,23.44115919]
["bitfinex","SOLUSD",1743088876399,23.44115919,139.47,139.43,23.44115919]
["bitfinex","SOLUSD",1743088876587,1.5229,139.49,139.45,23.44115919]
["bitfinex","SOLUSD",1743088876905,23.50415919,139.5,139.46,23.44115919]
["bitfinex","SOLUSD",1743088877694,23.50415919,139.5,139.45,30.61215919]
["bitfinex","SOLUSD",1743088877907,23.44115919,139.49,139.45,7.171]
["bitfinex","SOLUSD",1743088878380,23.44115919,139.47,139.44,0.14216157]
["bitfinex","SOLUSD",1743088878898,7.2315,139.5,139.42,23.44115919]
["bitfinex","SOLUSD",1743088878899,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088879085,23.44115919,139.45,139.41,23.61332076]
["bitfinex","SOLUSD",1743088879796,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088880002,23.50415919,139.46,139.41,7.34496157]
["bitfinex","SOLUSD",1743088880184,23.50415919,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088880385,0.063,139.46,139.42,23.44115919]
["bitfinex","SOLUSD",1743088880787,0.063,139.46,139.45,23.44115919]
["bitfinex","SOLUSD",1743088881202,0.063,139.46,139.43,23.44115919]
["bitfinex","SOLUSD",1743088881381,30.67465919,139.46,139.41,23.61332076]
["bitfinex","SOLUSD",1743088881717,23.44115919,139.45,139.41,30.78622076]
["bitfinex","SOLUSD",1743088882010,30.67465919,139.46,139.41,30.78622076]
["bitfinex","SOLUSD",1743088882514,23.44115919,139.45,139.41,30.78622076]
["bitfinex","SOLUSD",1743088882690,30.61225919,139.45,139.41,7.34506157]
["bitfinex","SOLUSD",1743088883093,30.61225919,139.45,139.41,0.17216157]
["bitfinex","SOLUSD",1743088883288,23.44115919,139.44,139.41,0.03]
["bitfinex","SOLUSD",1743088883502,23.44115919,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088884107,7.1711,139.45,139.41,0.03]
["bitfinex","SOLUSD",1743088884108,25.0986,139.45,139.41,0.03]
["bitfinex","SOLUSD",1743088884408,23.44115919,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743088885110,23.44115919,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088885610,23.44115919,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743088886408,23.44115919,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088887099,30.61325919,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743088887413,23.44115919,139.44,139.41,0.03]
["bitfinex","SOLUSD",1743088887613,23.44115919,139.43,139.41,0.03]
["bitfinex","SOLUSD",1743088888107,23.44115919,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088889108,30.61365919,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088889326,32.17185919,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088889508,57.41090805,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743088889823,57.41090805,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1743088890327,57.69523119,139.42,139.41,0.0001]
["bitfinex","SOLUSD",1743088891209,99.69181043,139.41,139.4,0.03]
["bitfinex","SOLUSD",1743088891513,122.99080805,139.41,139.39,0.063]
["bitfinex","SOLUSD",1743088891717,42.09080805,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088892618,23.44115919,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088893303,30.61475919,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088894019,49.26440805,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743088895605,18.64964886,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743088895830,99.54964886,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743088896040,153.33629038,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743088896209,38.64964886,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743088896416,62.09080805,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743088896620,43.44115919,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743088896814,62.09080805,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743088897024,69.26640805,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743088899008,69.40856962,139.36,139.35,0.03]
["bitfinex","SOLUSD",1743088899831,20.0,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088900020,43.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088901218,23.44115919,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743088902330,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088902515,23.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088902706,23.44115919,139.33,139.28,23.47115919]
["bitfinex","SOLUSD",1743088903126,23.44115919,139.33,139.29,23.44115919]
["bitfinex","SOLUSD",1743088903319,23.44115919,139.33,139.29,30.62025919]
["bitfinex","SOLUSD",1743088903619,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088903824,23.44115919,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743088905233,30.62035919,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743088906631,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088906933,23.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088907430,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088908524,30.61835919,139.33,139.28,23.47115919]
["bitfinex","SOLUSD",1743088909027,23.44115919,139.33,139.28,23.47115919]
["bitfinex","SOLUSD",1743088909230,7.1767,139.34,139.29,23.44115919]
["bitfinex","SOLUSD",1743088909430,23.44115919,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743088909635,30.61835919,139.33,139.28,23.47115919]
["bitfinex","SOLUSD",1743088910136,23.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088910631,23.44115919,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743088911417,30.61915919,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743088911834,23.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088912419,23.44115919,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743088913530,30.61935919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088913718,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088914851,23.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088915351,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088915550,30.61995919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088916345,23.44115919,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743088916837,23.44115919,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743088917725,23.44115919,139.32,139.28,7.2097]
["bitfinex","SOLUSD",1743088917922,30.61855919,139.33,139.28,30.65085919]
["bitfinex","SOLUSD",1743088919041,0.063,139.34,139.29,0.28432314]
["bitfinex","SOLUSD",1743088919221,0.063,139.34,139.3,23.44115919]
["bitfinex","SOLUSD",1743088919734,23.50415919,139.34,139.3,23.44115919]
["bitfinex","SOLUSD",1743088919931,0.063,139.34,139.32,23.44115919]
["bitfinex","SOLUSD",1743088920240,0.063,139.34,139.33,0.14216157]
["bitfinex","SOLUSD",1743088920445,0.063,139.34,139.32,23.44115919]
["bitfinex","SOLUSD",1743088921245,23.44115919,139.33,139.3,6.62]
["bitfinex","SOLUSD",1743088921421,23.50415919,139.34,139.3,6.62]
["bitfinex","SOLUSD",1743088921623,0.063,139.34,139.31,23.58332076]
["bitfinex","SOLUSD",1743088921926,0.063,139.34,139.33,23.58332076]
["bitfinex","SOLUSD",1743088922316,0.063,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1743088922317,0.063,139.34,139.32,23.44115919]
["bitfinex","SOLUSD",1743088922523,0.063,139.34,139.32,0.14216157]
["bitfinex","SOLUSD",1743088922936,0.063,139.34,139.31,23.44115919]
["bitfinex","SOLUSD",1743088923519,0.063,139.34,139.32,23.72548233]
["bitfinex","SOLUSD",1743088923736,0.063,139.34,139.32,23.44115919]
["bitfinex","SOLUSD",1743088923943,0.063,139.34,139.31,23.44115919]
["bitfinex","SOLUSD",1743088924119,0.063,139.34,139.31,0.14216157]
["bitfinex","SOLUSD",1743088924548,0.063,139.34,139.31,23.58332076]
["bitfinex","SOLUSD",1743088924728,0.063,139.34,139.33,0.14216157]
["bitfinex","SOLUSD",1743088925636,0.063,139.34,139.31,23.58332076]
["bitfinex","SOLUSD",1743088926431,0.063,139.34,139.31,30.79132076]
["bitfinex","SOLUSD",1743088927221,0.063,139.34,139.31,23.61332076]
["bitfinex","SOLUSD",1743088927422,0.063,139.34,139.31,0.17216157]
["bitfinex","SOLUSD",1743088927649,23.50415919,139.34,139.31,0.17216157]
["bitfinex","SOLUSD",1743088927828,0.063,139.34,139.31,0.17216157]
["bitfinex","SOLUSD",1743088928054,23.50415919,139.34,139.31,0.03]
["bitfinex","SOLUSD",1743088929357,23.44115919,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088930359,30.61885919,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088933256,49.26850805,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088933458,30.61885919,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088934632,49.26850805,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743088935039,67.21280805,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743088935339,23.44115919,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743088936464,30.62035919,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743088939342,30.62035919,139.29,139.2,52.71756428]
["bitfinex","SOLUSD",1743088939343,148.11810805,139.29,139.2,52.71756428]
["bitfinex","SOLUSD",1743088939567,23.44115919,139.24,139.2,7.9175]
["bitfinex","SOLUSD",1743088939863,23.44115919,139.24,139.2,1.6015]
["bitfinex","SOLUSD",1743088940464,23.44115919,139.24,139.2,25.04265919]
["bitfinex","SOLUSD",1743088940769,23.44115919,139.24,139.2,1.6015]
["bitfinex","SOLUSD",1743088940971,23.44115919,139.26,139.21,23.58332076]
["bitfinex","SOLUSD",1743088941167,30.62195919,139.26,139.2,8.7852]
["bitfinex","SOLUSD",1743088941472,23.44115919,139.25,139.2,23.58332076]
["bitfinex","SOLUSD",1743088941659,23.44115919,139.25,139.2,23.44115919]
["bitfinex","SOLUSD",1743088941971,23.44115919,139.26,139.21,23.44115919]
["bitfinex","SOLUSD",1743088942847,23.44115919,139.26,139.21,30.62415919]
["bitfinex","SOLUSD",1743088943344,23.44115919,139.27,139.22,23.58332076]
["bitfinex","SOLUSD",1743088943573,23.44115919,139.28,139.23,23.44115919]
["bitfinex","SOLUSD",1743088943742,23.44115919,139.28,139.24,23.44115919]
["bitfinex","SOLUSD",1743088943943,88.0789,139.3,139.24,23.44115919]
["bitfinex","SOLUSD",1743088944156,23.44115919,139.29,139.24,23.44115919]
["bitfinex","SOLUSD",1743088944973,23.44115919,139.29,139.24,30.62265919]
["bitfinex","SOLUSD",1743088945353,30.62035919,139.29,139.24,23.44115919]
["bitfinex","SOLUSD",1743088945574,23.44115919,139.29,139.24,30.62285919]
["bitfinex","SOLUSD",1743088946374,23.44115919,139.3,139.25,23.58332076]
["bitfinex","SOLUSD",1743088946554,30.61955919,139.31,139.26,23.44115919]
["bitfinex","SOLUSD",1743088946955,30.61905919,139.32,139.28,23.44115919]
["bitfinex","SOLUSD",1743088947175,23.44115919,139.32,139.28,23.44115919]
["bitfinex","SOLUSD",1743088947479,30.61895919,139.32,139.28,23.44115919]
["bitfinex","SOLUSD",1743088947869,30.61895919,139.32,139.27,23.44115919]
["bitfinex","SOLUSD",1743088948170,30.61895919,139.32,139.26,23.44115919]
["bitfinex","SOLUSD",1743088948171,23.44115919,139.31,139.26,23.44115919]
["bitfinex","SOLUSD",1743088948775,23.44115919,139.31,139.25,0.28432314]
["bitfinex","SOLUSD",1743088948963,7.1792,139.29,139.25,23.72548233]
["bitfinex","SOLUSD",1743088949474,7.1789,139.3,139.26,23.44115919]
["bitfinex","SOLUSD",1743088949679,30.61945919,139.31,139.26,23.44115919]
["bitfinex","SOLUSD",1743088950178,23.44115919,139.3,139.25,23.72548233]
["bitfinex","SOLUSD",1743088950771,23.44115919,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743088951082,23.44115919,139.27,139.24,0.17216157]
["bitfinex","SOLUSD",1743088951373,7.1789,139.3,139.24,0.17216157]
["bitfinex","SOLUSD",1743088951374,23.44115919,139.28,139.24,0.17216157]
["bitfinex","SOLUSD",1743088951768,23.44115919,139.28,139.24,23.61332076]
["bitfinex","SOLUSD",1743088952074,23.44115919,139.3,139.26,23.44115919]
["bitfinex","SOLUSD",1743088952280,23.44115919,139.3,139.25,23.44115919]
["bitfinex","SOLUSD",1743088952781,23.44115919,139.3,139.24,7.35386157]
["bitfinex","SOLUSD",1743088952782,30.61985919,139.3,139.24,7.35386157]
["bitfinex","SOLUSD",1743088953077,30.61985919,139.3,139.25,23.44115919]
["bitfinex","SOLUSD",1743088953473,7.1787,139.3,139.25,23.44115919]
["bitfinex","SOLUSD",1743088953697,30.61985919,139.3,139.25,23.44115919]
["bitfinex","SOLUSD",1743088953983,30.61985919,139.3,139.25,30.62205919]
["bitfinex","SOLUSD",1743088954274,23.44115919,139.3,139.26,23.58332076]
["bitfinex","SOLUSD",1743088954477,23.44115919,139.31,139.26,23.58332076]
["bitfinex","SOLUSD",1743088955260,23.44115919,139.32,139.27,23.44115919]
["bitfinex","SOLUSD",1743088955677,23.44115919,139.31,139.26,23.72548233]
["bitfinex","SOLUSD",1743088957881,30.61935919,139.31,139.26,7.46502314]
["bitfinex","SOLUSD",1743088958065,23.44115919,139.3,139.26,20.0]
["bitfinex","SOLUSD",1743088958579,23.44115919,139.29,139.24,23.47115919]
["bitfinex","SOLUSD",1743088958879,23.44115919,139.28,139.24,23.47115919]
["bitfinex","SOLUSD",1743088959579,23.44115919,139.29,139.24,23.47115919]
["bitfinex","SOLUSD",1743088959779,23.44115919,139.28,139.24,23.47115919]
["bitfinex","SOLUSD",1743088959992,30.61995919,139.3,139.25,23.44115919]
["bitfinex","SOLUSD",1743088960864,0.20516157,139.34,139.26,0.14216157]
["bitfinex","SOLUSD",1743088960865,0.063,139.34,139.26,0.14216157]
["bitfinex","SOLUSD",1743088961232,23.44115919,139.32,139.28,23.44115919]
["bitfinex","SOLUSD",1743088961389,0.063,139.34,139.27,23.44115919]
["bitfinex","SOLUSD",1743088961588,23.44115919,139.32,139.27,23.44115919]
["bitfinex","SOLUSD",1743088961979,30.61895919,139.32,139.27,23.44115919]
["bitfinex","SOLUSD",1743088962786,23.50415919,139.32,139.27,30.62125919]
["bitfinex","SOLUSD",1743088962995,0.063,139.32,139.28,23.44115919]
["bitfinex","SOLUSD",1743088963585,0.063,139.32,139.29,23.44115919]
["bitfinex","SOLUSD",1743088963978,0.063,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1743088964180,0.063,139.32,139.3,30.61965919]
["bitfinex","SOLUSD",1743088964775,0.063,139.32,139.3,23.44115919]
["bitfinex","SOLUSD",1743088965181,0.063,139.32,139.29,7.32116157]
["bitfinex","SOLUSD",1743088965182,0.063,139.32,139.29,23.58332076]
["bitfinex","SOLUSD",1743088965495,0.063,139.32,139.28,23.44115919]
["bitfinex","SOLUSD",1743088966219,0.063,139.32,139.29,23.44115919]
["bitfinex","SOLUSD",1743088969707,0.063,139.32,139.29,30.62035919]
["bitfinex","SOLUSD",1743088969998,0.063,139.32,139.29,23.44115919]
["bitfinex","SOLUSD",1743088970311,23.44115919,139.31,139.27,20.14216157]
["bitfinex","SOLUSD",1743088970600,23.44115919,139.31,139.27,0.14216157]
["bitfinex","SOLUSD",1743088970802,23.44115919,139.31,139.26,30.62165919]
["bitfinex","SOLUSD",1743088970975,30.61945919,139.31,139.26,30.62165919]
["bitfinex","SOLUSD",1743088971178,30.61945919,139.31,139.26,7.1805]
["bitfinex","SOLUSD",1743088971395,30.61945919,139.31,139.26,30.62165919]
["bitfinex","SOLUSD",1743088971596,23.44115919,139.31,139.27,23.58332076]
["bitfinex","SOLUSD",1743088971785,23.50415919,139.32,139.27,23.58332076]
["bitfinex","SOLUSD",1743088972902,23.50415919,139.32,139.27,50.76312076]
["bitfinex","SOLUSD",1743088973101,30.68185919,139.32,139.27,27.32196157]
["bitfinex","SOLUSD",1743088973302,23.44115919,139.31,139.27,27.32196157]
["bitfinex","SOLUSD",1743088973704,30.68185919,139.32,139.27,50.76312076]
["bitfinex","SOLUSD",1743088974586,23.44115919,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743088974811,23.44115919,139.28,139.24,0.17216157]
["bitfinex","SOLUSD",1743088974985,23.44115919,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743088975308,23.44115919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088975608,23.44115919,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743088976409,23.44115919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088976785,30.62245919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088978109,7.1809,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743088978299,30.62205919,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743088978494,23.44115919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088978694,30.62245919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088979310,23.44115919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088980495,80.9,139.29,139.24,0.03]
["bitfinex","SOLUSD",1743088980814,1.6049,139.3,139.24,0.03]
["bitfinex","SOLUSD",1743088980815,30.62095919,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743088981013,23.44115919,139.28,139.24,23.47115919]
["bitfinex","SOLUSD",1743088981707,23.44115919,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743088982200,1.6049,139.3,139.25,0.14216157]
["bitfinex","SOLUSD",1743088982400,23.44115919,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1743088982603,23.44115919,139.29,139.25,23.58332076]
["bitfinex","SOLUSD",1743088982802,30.62075919,139.29,139.25,0.14216157]
["bitfinex","SOLUSD",1743088984795,23.44115919,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1743088985902,30.62105919,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1743088986221,23.44115919,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743088986390,23.44115919,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743088986595,23.44115919,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743088988114,30.62215919,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743088990313,0.063,139.29,139.25,23.44115919]
["bitfinex","SOLUSD",1743088990505,0.063,139.29,139.27,23.44115919]
["bitfinex","SOLUSD",1743088990816,0.063,139.29,139.26,23.58332076]
["bitfinex","SOLUSD",1743088991193,7.2423,139.29,139.25,30.04115919]
["bitfinex","SOLUSD",1743088991395,23.44115919,139.28,139.25,6.6]
["bitfinex","SOLUSD",1743088991801,23.50415919,139.29,139.25,6.6]
["bitfinex","SOLUSD",1743088992117,7.2422,139.29,139.25,30.04115919]
["bitfinex","SOLUSD",1743088992417,0.063,139.29,139.26,23.44115919]
["bitfinex","SOLUSD",1743088993018,0.063,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743088993819,0.063,139.29,139.26,23.58332076]
["bitfinex","SOLUSD",1743088994918,0.063,139.29,139.26,23.44115919]
["bitfinex","SOLUSD",1743088995317,0.063,139.29,139.26,30.62195919]
["bitfinex","SOLUSD",1743088995521,0.063,139.29,139.26,23.44115919]
["bitfinex","SOLUSD",1743088995900,0.063,139.29,139.26,30.62185919]
["bitfinex","SOLUSD",1743088996102,0.063,139.29,139.26,23.44115919]
["bitfinex","SOLUSD",1743088996297,0.063,139.29,139.26,30.62185919]
["bitfinex","SOLUSD",1743088996497,0.063,139.29,139.25,30.04115919]
["bitfinex","SOLUSD",1743088996698,0.063,139.29,139.25,37.22235919]
["bitfinex","SOLUSD",1743088996900,0.063,139.29,139.26,15.17182814]
["bitfinex","SOLUSD",1743088997915,0.063,139.29,139.26,22.35242814]
["bitfinex","SOLUSD",1743088998119,0.063,139.29,139.28,15.17182814]
["bitfinex","SOLUSD",1743088998501,0.063,139.29,139.28,21.77182814]
["bitfinex","SOLUSD",1743088999422,0.063,139.29,139.28,21.91398971]
["bitfinex","SOLUSD",1743089000220,0.063,139.29,139.28,21.77182814]
["bitfinex","SOLUSD",1743089000429,0.063,139.29,139.28,29.09368971]
["bitfinex","SOLUSD",1743089000612,0.063,139.29,139.28,21.91398971]
["bitfinex","SOLUSD",1743089001931,0.063,139.29,139.28,29.09368971]
["bitfinex","SOLUSD",1743089004132,0.063,139.29,139.28,21.77182814]
["bitfinex","SOLUSD",1743089004435,0.063,139.29,139.28,6.74216157]
["bitfinex","SOLUSD",1743089005622,15.09266657,139.29,139.24,0.03]
["bitfinex","SOLUSD",1743089005832,15.02966657,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743089006039,15.02966657,139.28,139.24,15.20182814]
["bitfinex","SOLUSD",1743089006411,22.27226657,139.29,139.24,15.20182814]
["bitfinex","SOLUSD",1743089006613,15.02966657,139.28,139.24,0.17216157]
["bitfinex","SOLUSD",1743089007031,22.27226657,139.29,139.24,15.20182814]
["bitfinex","SOLUSD",1743089007336,0.063,139.29,139.25,15.02966657]
["bitfinex","SOLUSD",1743089008015,0.063,139.29,139.24,7.35386157]
["bitfinex","SOLUSD",1743089008016,0.063,139.29,139.26,15.17182814]
["bitfinex","SOLUSD",1743089008339,0.063,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089008536,0.063,139.29,139.25,15.02966657]
["bitfinex","SOLUSD",1743089008909,0.063,139.29,139.27,15.02966657]
["bitfinex","SOLUSD",1743089009434,0.063,139.29,139.26,0.28432314]
["bitfinex","SOLUSD",1743089009638,0.063,139.29,139.27,15.02966657]
["bitfinex","SOLUSD",1743089010141,0.063,139.29,139.26,15.17182814]
["bitfinex","SOLUSD",1743089010316,15.09266657,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089010517,0.063,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089011113,0.063,139.29,139.28,15.17182814]
["bitfinex","SOLUSD",1743089012344,0.063,139.29,139.28,22.49368971]
["bitfinex","SOLUSD",1743089012836,0.063,139.29,139.28,22.63585128]
["bitfinex","SOLUSD",1743089013144,0.063,139.29,139.28,15.45615128]
["bitfinex","SOLUSD",1743089015317,0.063,139.29,139.28,0.42648471]
["bitfinex","SOLUSD",1743089015518,0.063,139.29,139.28,20.42648471]
["bitfinex","SOLUSD",1743089015723,0.063,139.29,139.28,35.45615128]
["bitfinex","SOLUSD",1743089016544,0.063,139.29,139.28,35.31398971]
["bitfinex","SOLUSD",1743089016740,0.063,139.29,139.28,20.28432314]
["bitfinex","SOLUSD",1743089017046,0.063,139.29,139.28,0.14216157]
["bitfinex","SOLUSD",1743089018434,0.063,139.29,139.26,0.28432314]
["bitfinex","SOLUSD",1743089018822,7.2422,139.29,139.26,0.28432314]
["bitfinex","SOLUSD",1743089019618,7.2422,139.29,139.26,15.31398971]
["bitfinex","SOLUSD",1743089020644,7.2422,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089021035,22.27186657,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089021633,7.2422,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089022345,40.21996657,139.29,139.25,0.03]
["bitfinex","SOLUSD",1743089022552,15.02966657,139.28,139.25,0.03]
["bitfinex","SOLUSD",1743089023332,15.02966657,139.27,139.25,0.03]
["bitfinex","SOLUSD",1743089024330,7.1808,139.26,139.25,0.03]
["bitfinex","SOLUSD",1743089026754,7.1802,139.27,139.25,0.03]
["bitfinex","SOLUSD",1743089027135,7.1799,139.28,139.25,0.03]
["bitfinex","SOLUSD",1743089027546,22.20956657,139.28,139.25,0.03]
["bitfinex","SOLUSD",1743089030954,15.09266657,139.29,139.25,0.03]
["bitfinex","SOLUSD",1743089031260,0.063,139.29,139.26,15.02966657]
["bitfinex","SOLUSD",1743089032560,0.063,139.29,139.25,0.03]
["bitfinex","SOLUSD",1743089032770,0.063,139.29,139.26,15.02966657]
["bitfinex","SOLUSD",1743089034063,0.063,139.29,139.25,15.05966657]
["bitfinex","SOLUSD",1743089034245,15.09266657,139.29,139.25,15.05966657]
["bitfinex","SOLUSD",1743089034867,0.063,139.29,139.26,15.02966657]
["bitfinex","SOLUSD",1743089035363,0.063,139.29,139.27,15.17182814]
["bitfinex","SOLUSD",1743089038242,0.063,139.29,139.28,15.17182814]
["bitfinex","SOLUSD",1743089038655,0.063,139.29,139.28,15.45615128]
["bitfinex","SOLUSD",1743089040175,0.063,139.29,139.28,22.63585128]
["bitfinex","SOLUSD",1743089041580,0.063,139.29,139.28,15.45615128]
["bitfinex","SOLUSD",1743089041874,0.063,139.29,139.28,122.00652328]
["bitfinex","SOLUSD",1743089042081,0.063,139.29,139.28,142.00652328]
["bitfinex","SOLUSD",1743089042781,0.063,139.32,139.31,38.933972]
["bitfinex","SOLUSD",1743089043078,0.063,139.32,139.31,53.96363857]
["bitfinex","SOLUSD",1743089043380,0.063,139.32,139.31,61.14183857]
["bitfinex","SOLUSD",1743089045255,0.063,139.32,139.31,53.96363857]
["bitfinex","SOLUSD",1743089045455,0.063,139.32,139.31,20.42648471]
["bitfinex","SOLUSD",1743089045785,0.063,139.32,139.29,0.28432314]
["bitfinex","SOLUSD",1743089046263,0.063,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1743089046977,7.2407,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089047172,7.2407,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1743089047685,22.27036657,139.32,139.28,15.31398971]
["bitfinex","SOLUSD",1743089047882,7.2407,139.32,139.28,15.31398971]
["bitfinex","SOLUSD",1743089048384,7.2407,139.32,139.28,15.34398971]
["bitfinex","SOLUSD",1743089048891,22.27036657,139.32,139.28,15.34398971]
["bitfinex","SOLUSD",1743089049092,7.2407,139.32,139.28,15.34398971]
["bitfinex","SOLUSD",1743089049466,22.27036657,139.32,139.28,15.34398971]
["bitfinex","SOLUSD",1743089049968,0.063,139.32,139.29,15.02966657]
["bitfinex","SOLUSD",1743089050292,0.063,139.32,139.3,15.17182814]
["bitfinex","SOLUSD",1743089050468,0.063,139.32,139.31,15.17182814]
["bitfinex","SOLUSD",1743089050863,0.063,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1743089051071,0.063,139.32,139.3,0.28432314]
["bitfinex","SOLUSD",1743089051291,15.09266657,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089051994,0.063,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089052302,0.063,139.32,139.3,15.02966657]
["bitfinex","SOLUSD",1743089052673,0.063,139.32,139.31,15.17182814]
["bitfinex","SOLUSD",1743089053188,0.063,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1743089057574,0.063,139.32,139.31,15.31398971]
["bitfinex","SOLUSD",1743089058290,0.063,139.32,139.31,0.14216157]
["bitfinex","SOLUSD",1743089058593,0.063,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1743089060395,0.063,139.32,139.3,15.17182814]
["bitfinex","SOLUSD",1743089061375,0.063,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089061574,0.063,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1743089061784,0.063,139.32,139.3,15.02966657]
["bitfinex","SOLUSD",1743089063003,0.063,139.32,139.3,0.14216157]
["bitfinex","SOLUSD",1743089063498,15.09266657,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089064179,7.2411,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089064374,7.2411,139.32,139.29,15.17182814]
["bitfinex","SOLUSD",1743089065094,7.2411,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089066702,22.27076657,139.32,139.29,0.14216157]
["bitfinex","SOLUSD",1743089067301,22.27076657,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743089067479,15.02966657,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743089068398,7.1787,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743089071111,15.02966657,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743089073111,22.20886657,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743089074401,1.6573,139.27,139.25,0.03]
["bitfinex","SOLUSD",1743089074705,15.02966657,139.26,139.25,0.03]
["bitfinex","SOLUSD",1743089075404,22.21046657,139.26,139.25,0.03]
["bitfinex","SOLUSD",1743089080511,22.21046657,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089080696,15.02966657,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089081814,22.21096657,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089083700,40.16426657,139.25,139.18,14.75966657]
["bitfinex","SOLUSD",1743089083906,15.02966657,139.22,139.18,14.75966657]
["bitfinex","SOLUSD",1743089085212,15.02966657,139.21,139.17,15.20182814]
["bitfinex","SOLUSD",1743089085595,15.02966657,139.22,139.17,15.20182814]
["bitfinex","SOLUSD",1743089088024,7.1833,139.21,139.17,15.20182814]
["bitfinex","SOLUSD",1743089091903,22.21296657,139.21,139.17,15.20182814]
["bitfinex","SOLUSD",1743089092109,15.02966657,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743089092618,7.1844,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743089096926,15.02966657,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743089096927,22.21376657,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743089097624,15.02966657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089098906,22.21456657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089099106,22.21406657,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743089100028,7.1844,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743089100530,22.21406657,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743089101718,15.02966657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089102908,22.21456657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089103523,7.1849,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089103730,22.21456657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089104128,22.21426657,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743089105518,22.21376657,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743089105715,7.1841,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743089106018,22.21376657,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743089106429,15.02966657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089106627,15.02966657,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743089106821,15.02966657,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743089107328,80.9,139.24,139.17,0.03]
["bitfinex","SOLUSD",1743089107528,7.1823,139.23,139.2,15.02966657]
["bitfinex","SOLUSD",1743089107733,15.02966657,139.24,139.19,15.02966657]
["bitfinex","SOLUSD",1743089107933,16.67146657,139.25,139.2,15.02966657]
["bitfinex","SOLUSD",1743089108134,15.02966657,139.25,139.21,0.14216157]
["bitfinex","SOLUSD",1743089108322,15.02966657,139.24,139.19,21.60966657]
["bitfinex","SOLUSD",1743089108514,15.02966657,139.23,139.19,21.60966657]
["bitfinex","SOLUSD",1743089108859,15.02966657,139.24,139.19,21.60966657]
["bitfinex","SOLUSD",1743089109017,15.02966657,139.23,139.19,6.58]
["bitfinex","SOLUSD",1743089109435,15.02966657,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743089109616,15.02966657,139.25,139.2,15.17182814]
["bitfinex","SOLUSD",1743089110348,15.02966657,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743089110522,25.1311,139.27,139.19,6.58]
["bitfinex","SOLUSD",1743089110523,15.02966657,139.22,139.19,6.58]
["bitfinex","SOLUSD",1743089111543,15.02966657,139.24,139.2,15.17182814]
["bitfinex","SOLUSD",1743089112648,15.02966657,139.24,139.2,22.35562814]
["bitfinex","SOLUSD",1743089112826,15.02966657,139.25,139.21,15.02966657]
["bitfinex","SOLUSD",1743089113027,22.21106657,139.25,139.2,22.35562814]
["bitfinex","SOLUSD",1743089113554,15.02966657,139.25,139.21,22.21266657]
["bitfinex","SOLUSD",1743089114947,15.02966657,139.25,139.21,7.183]
["bitfinex","SOLUSD",1743089115161,15.02966657,139.24,139.2,7.32576157]
["bitfinex","SOLUSD",1743089115862,22.21146657,139.24,139.2,7.32576157]
["bitfinex","SOLUSD",1743089116060,15.02966657,139.24,139.2,7.32576157]
["bitfinex","SOLUSD",1743089119067,22.27456657,139.24,139.19,28.79386657]
["bitfinex","SOLUSD",1743089119969,15.02966657,139.23,139.19,6.58]
["bitfinex","SOLUSD",1743089120142,15.02966657,139.22,139.19,6.58]
["bitfinex","SOLUSD",1743089120345,15.02966657,139.23,139.19,13.7643]
["bitfinex","SOLUSD",1743089120548,22.27456657,139.24,139.19,28.79396657]
["bitfinex","SOLUSD",1743089120755,0.063,139.24,139.2,15.17182814]
["bitfinex","SOLUSD",1743089120958,7.2449,139.24,139.2,15.17182814]
["bitfinex","SOLUSD",1743089121157,22.27456657,139.24,139.2,15.17182814]
["bitfinex","SOLUSD",1743089121573,22.27456657,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743089122171,0.063,139.24,139.2,41.28930014]
["bitfinex","SOLUSD",1743089122353,0.063,139.24,139.22,15.02966657]
["bitfinex","SOLUSD",1743089122555,0.063,139.24,139.23,15.17182814]
["bitfinex","SOLUSD",1743089123066,0.063,139.24,139.23,34.10580014]
["bitfinex","SOLUSD",1743089123267,0.063,139.24,139.23,94.22446642]
["bitfinex","SOLUSD",1743089123571,0.063,139.24,139.23,174.94548956]
["bitfinex","SOLUSD",1743089123777,0.063,139.24,139.23,134.82682328]
["bitfinex","SOLUSD",1743089124288,0.063,139.24,139.23,99.79715671]
["bitfinex","SOLUSD",1743089124469,0.063,139.24,139.23,114.82682328]
["bitfinex","SOLUSD",1743089125263,0.063,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1743089125894,0.063,139.24,139.21,15.02966657]
["bitfinex","SOLUSD",1743089126190,7.1833,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743089126423,22.21296657,139.21,139.18,0.14216157]
["bitfinex","SOLUSD",1743089129792,7.1833,139.21,139.18,15.17182814]
["bitfinex","SOLUSD",1743089130208,7.1828,139.23,139.2,15.17182814]
["bitfinex","SOLUSD",1743089130372,0.063,139.24,139.22,15.17182814]
["bitfinex","SOLUSD",1743089130692,0.063,139.24,139.23,15.17182814]
["bitfinex","SOLUSD",1743089130869,0.063,139.24,139.23,0.14216157]
["bitfinex","SOLUSD",1743089131073,0.063,139.24,139.23,15.31398971]
["bitfinex","SOLUSD",1743089131279,0.063,139.24,139.23,15.45615128]
["bitfinex","SOLUSD",1743089131478,0.063,139.24,139.23,194.94548956]
["bitfinex","SOLUSD",1743089131773,0.063,139.3,139.27,19.07613357]
["bitfinex","SOLUSD",1743089131988,0.063,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1743089132709,0.063,139.3,139.29,15.31398971]
["bitfinex","SOLUSD",1743089134996,0.063,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743089136175,0.063,139.3,139.29,23.75933253]
["bitfinex","SOLUSD",1743089136784,0.063,139.3,139.29,42.55114296]
["bitfinex","SOLUSD",1743089137491,0.063,139.3,139.29,49.73034296]
["bitfinex","SOLUSD",1743089138094,0.063,139.3,139.29,56.07294296]
["bitfinex","SOLUSD",1743089139401,0.063,139.3,139.29,76.07294296]
["bitfinex","SOLUSD",1743089139576,0.063,139.3,139.29,183.84984658]
["bitfinex","SOLUSD",1743089140910,0.063,139.3,139.29,156.7939661]
["bitfinex","SOLUSD",1743089142783,0.063,139.3,139.29,183.80980851]
["bitfinex","SOLUSD",1743089143587,0.063,139.3,139.29,156.7939661]
["bitfinex","SOLUSD",1743089143991,0.063,139.3,139.29,136.7939661]
["bitfinex","SOLUSD",1743089144176,0.063,139.3,139.29,130.4513661]
["bitfinex","SOLUSD",1743089145784,0.063,139.3,139.29,104.48035567]
["bitfinex","SOLUSD",1743089145982,0.063,139.3,139.29,23.75933253]
["bitfinex","SOLUSD",1743089146180,0.063,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743089146901,0.063,139.3,139.29,23.75933253]
["bitfinex","SOLUSD",1743089147277,0.063,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743089148476,0.063,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1743089148681,0.063,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743089149506,0.063,139.3,139.29,23.75933253]
["bitfinex","SOLUSD",1743089150396,0.063,139.3,139.29,0.28432314]
["bitfinex","SOLUSD",1743089151208,7.2417,139.3,139.28,6.58]
["bitfinex","SOLUSD",1743089151382,0.063,139.3,139.28,6.58]
["bitfinex","SOLUSD",1743089151787,0.063,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1743089151998,0.063,139.3,139.28,0.28432314]
["bitfinex","SOLUSD",1743089152611,0.063,139.3,139.28,23.75933253]
["bitfinex","SOLUSD",1743089152799,0.063,139.3,139.28,0.14216157]
["bitfinex","SOLUSD",1743089156389,0.063,139.3,139.27,23.47500939]
["bitfinex","SOLUSD",1743089157010,0.063,139.3,139.29,15.16927214]
["bitfinex","SOLUSD",1743089158320,0.063,139.3,139.29,22.34847214]
["bitfinex","SOLUSD",1743089158811,0.063,139.3,139.29,15.16927214]
["bitfinex","SOLUSD",1743089158998,0.063,139.3,139.29,23.61519573]
["bitfinex","SOLUSD",1743089159192,0.063,139.3,139.29,30.79439573]
["bitfinex","SOLUSD",1743089161111,0.063,139.3,139.29,23.61519573]
["bitfinex","SOLUSD",1743089162023,0.063,139.3,139.29,20.14216157]
["bitfinex","SOLUSD",1743089162198,0.063,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1743089163715,0.063,139.3,139.28,0.28432314]
["bitfinex","SOLUSD",1743089165705,0.063,139.3,139.26,23.61519573]
["bitfinex","SOLUSD",1743089166015,0.063,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1743089166202,0.063,139.3,139.27,23.61519573]
["bitfinex","SOLUSD",1743089166397,0.063,139.3,139.27,0.14216157]
["bitfinex","SOLUSD",1743089167324,0.063,139.3,139.27,23.61519573]
["bitfinex","SOLUSD",1743089167507,0.063,139.3,139.27,30.79539573]
["bitfinex","SOLUSD",1743089167713,0.063,139.3,139.28,23.47303416]
["bitfinex","SOLUSD",1743089167916,0.063,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1743089169421,0.063,139.3,139.29,23.61519573]
["bitfinex","SOLUSD",1743089169608,0.063,139.3,139.29,49.72836773]
["bitfinex","SOLUSD",1743089170523,0.063,139.3,139.29,42.54916773]
["bitfinex","SOLUSD",1743089170825,23.53603416,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1743089171031,25.18413416,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1743089171723,8.8901,139.3,139.26,23.61519573]
["bitfinex","SOLUSD",1743089172117,23.47303416,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743089172318,23.47303416,139.26,139.24,0.17216157]
["bitfinex","SOLUSD",1743089172531,23.47303416,139.27,139.24,0.17216157]
["bitfinex","SOLUSD",1743089172724,23.47303416,139.28,139.24,0.17216157]
["bitfinex","SOLUSD",1743089173413,23.47303416,139.27,139.24,0.17216157]
["bitfinex","SOLUSD",1743089173612,7.1808,139.26,139.24,0.17216157]
["bitfinex","SOLUSD",1743089174203,7.1808,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089176211,23.47303416,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089176620,30.65383416,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089177043,7.1797,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743089177220,23.47303416,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743089177420,23.47303416,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089177817,30.65433416,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089178919,22.22505819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089179240,15.04375819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089179414,22.22455819,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089180337,15.04375819,139.29,139.24,15.07375819]
["bitfinex","SOLUSD",1743089180923,15.04375819,139.28,139.24,15.07375819]
["bitfinex","SOLUSD",1743089181436,7.1802,139.27,139.24,15.07375819]
["bitfinex","SOLUSD",1743089181638,22.22375819,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743089181826,7.18,139.28,139.24,15.07375819]
["bitfinex","SOLUSD",1743089182215,22.22375819,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743089182741,23.93375819,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1743089183239,8.89,139.3,139.26,15.18591976]
["bitfinex","SOLUSD",1743089183957,23.93375819,139.3,139.26,0.14216157]
["bitfinex","SOLUSD",1743089185314,15.04375819,139.29,139.26,0.14216157]
["bitfinex","SOLUSD",1743089185641,15.04375819,139.28,139.26,0.14216157]
["bitfinex","SOLUSD",1743089186242,15.04375819,139.27,139.24,0.17216157]
["bitfinex","SOLUSD",1743089186930,15.04375819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089187638,15.04375819,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089188235,22.22455819,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089189335,15.04375819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089190352,22.22505819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089192550,7.244,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089192930,22.28775819,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089193545,15.10675819,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743089194250,15.04375819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089194461,22.22505819,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089195138,30.69436269,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089198154,32.32116269,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743089199658,6.1518,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089199859,23.51306269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089200041,25.09686269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089201448,32.28076269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089202650,25.09686269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089202850,32.28076269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089204150,23.51306269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089206660,20.0,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089206864,43.51306269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089207336,8.834,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089207541,23.51306269,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089207960,23.51306269,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089208859,30.69636269,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089209444,23.51306269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089209648,30.69636269,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089210973,17.9559,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089211443,23.51306269,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089211645,23.51306269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089212968,7.1838,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089213275,30.69686269,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089213647,23.51306269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089214754,30.69696269,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089216868,22.23894492,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089223049,15.05504492,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089223253,22.23854492,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089223663,15.05504492,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089223858,22.23804492,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089224372,15.05504492,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089224575,22.23894492,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089225555,22.23864492,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089226868,15.05504492,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089228375,0.063,139.24,139.19,0.03]
["bitfinex","SOLUSD",1743089228573,15.05504492,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089228959,22.23774492,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089229759,7.2451,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743089229967,0.063,139.24,139.21,15.05504492]
["bitfinex","SOLUSD",1743089231182,15.11804492,139.24,139.2,0.28432314]
["bitfinex","SOLUSD",1743089231375,15.05504492,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1743089232887,23.5107071,139.22,139.19,0.17216157]
["bitfinex","SOLUSD",1743089233378,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089233672,23.5107071,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089234074,0.063,139.24,139.2,0.14216157]
["bitfinex","SOLUSD",1743089234276,30.7558071,139.24,139.19,23.5407071]
["bitfinex","SOLUSD",1743089234457,23.5107071,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089234780,23.5107071,139.23,139.19,18.82181043]
["bitfinex","SOLUSD",1743089234972,0.063,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1743089235282,7.2449,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1743089235476,0.063,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1743089235674,0.063,139.24,139.21,23.65286867]
["bitfinex","SOLUSD",1743089235979,0.063,139.24,139.21,0.14216157]
["bitfinex","SOLUSD",1743089237859,0.063,139.24,139.21,23.65286867]
["bitfinex","SOLUSD",1743089238759,23.5107071,139.22,139.19,6.59]
["bitfinex","SOLUSD",1743089239082,23.5107071,139.21,139.19,6.59]
["bitfinex","SOLUSD",1743089239575,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089239783,30.6943071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089240359,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089240570,7.183,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089241460,30.6937071,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089241663,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089243180,7.183,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089243181,23.5107071,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089243882,30.6946071,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089244290,30.6943071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089244502,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089244700,7.1825,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743089244982,30.6932071,139.23,139.19,0.17216157]
["bitfinex","SOLUSD",1743089245980,7.245,139.24,139.19,7.35656157]
["bitfinex","SOLUSD",1743089246163,30.7557071,139.24,139.19,30.86726867]
["bitfinex","SOLUSD",1743089246782,23.5107071,139.23,139.19,0.17216157]
["bitfinex","SOLUSD",1743089246986,23.5107071,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089247160,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089248482,30.6944071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089248679,23.5107071,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089249071,30.6944071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089249784,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089250078,30.6941071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089250986,30.6936071,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089251285,7.1829,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089252281,30.6936071,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743089252482,23.5107071,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089254895,22.23302406,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089257401,7.1836,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089257602,22.23302406,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743089260388,22.23332406,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743089265884,0.14216157,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1743089266181,15.19158563,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1743089266386,41.02563449,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1743089267586,20.44781043,139.18,139.17,0.0001]
["bitfinex","SOLUSD",1743089267793,20.0,139.15,139.14,0.03]
["bitfinex","SOLUSD",1743089268001,35.04942406,139.15,139.14,0.03]
["bitfinex","SOLUSD",1743089268504,42.23582406,139.15,139.14,0.03]
["bitfinex","SOLUSD",1743089274706,61.02763449,139.15,139.14,0.0001]
["bitfinex","SOLUSD",1743089275085,99.69181043,139.14,139.05,207.17]
["bitfinex","SOLUSD",1743089275418,15.04942406,139.1,139.06,0.14216157]
["bitfinex","SOLUSD",1743089275701,15.04942406,139.1,139.06,15.19158563]
["bitfinex","SOLUSD",1743089276096,80.9,139.13,139.06,15.19158563]
["bitfinex","SOLUSD",1743089276097,15.04942406,139.11,139.06,15.19158563]
["bitfinex","SOLUSD",1743089276289,15.04942406,139.12,139.07,15.04942406]
["bitfinex","SOLUSD",1743089277411,22.23792406,139.11,139.06,22.38248563]
["bitfinex","SOLUSD",1743089277704,22.23792406,139.11,139.06,15.19158563]
["bitfinex","SOLUSD",1743089277910,22.23792406,139.11,139.06,22.38268563]
["bitfinex","SOLUSD",1743089278294,22.23792406,139.11,139.06,15.19158563]
["bitfinex","SOLUSD",1743089278712,15.04942406,139.1,139.06,15.19158563]
["bitfinex","SOLUSD",1743089278913,15.04942406,139.09,139.05,207.17]
["bitfinex","SOLUSD",1743089279095,15.04942406,139.1,139.06,15.19158563]
["bitfinex","SOLUSD",1743089279298,22.23792406,139.11,139.06,15.19158563]
["bitfinex","SOLUSD",1743089279631,17.9652,139.16,139.09,15.04942406]
["bitfinex","SOLUSD",1743089279815,80.9,139.19,139.12,15.04942406]
["bitfinex","SOLUSD",1743089280124,15.04942406,139.17,139.12,15.04942406]
["bitfinex","SOLUSD",1743089280283,35.04942406,139.16,139.11,15.04942406]
["bitfinex","SOLUSD",1743089281084,15.04942406,139.17,139.12,15.19158563]
["bitfinex","SOLUSD",1743089281293,22.23392406,139.19,139.14,15.04942406]
["bitfinex","SOLUSD",1743089281894,0.063,139.2,139.16,15.19158563]
["bitfinex","SOLUSD",1743089283014,0.063,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1743089283912,23.57856054,139.2,139.17,0.14216157]
["bitfinex","SOLUSD",1743089284295,23.57856054,139.2,139.16,23.51556054]
["bitfinex","SOLUSD",1743089284296,23.57856054,139.2,139.16,0.14216157]
["bitfinex","SOLUSD",1743089284497,23.57856054,139.2,139.15,23.65772211]
["bitfinex","SOLUSD",1743089284701,23.51556054,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1743089285514,30.76276054,139.2,139.15,23.65772211]
["bitfinex","SOLUSD",1743089291803,23.51556054,139.19,139.15,0.14216157]
["bitfinex","SOLUSD",1743089292011,23.51556054,139.18,139.15,0.14216157]
["bitfinex","SOLUSD",1743089292195,23.51556054,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1743089293212,7.1854,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1743089293412,30.70096054,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1743089294538,23.51556054,139.19,139.14,23.65772211]
["bitfinex","SOLUSD",1743089294717,30.70036054,139.19,139.14,23.65772211]
["bitfinex","SOLUSD",1743089294914,23.51556054,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1743089295326,30.70096054,139.17,139.14,0.14216157]
["bitfinex","SOLUSD",1743089296029,30.70096054,139.17,139.13,23.51556054]
["bitfinex","SOLUSD",1743089296209,30.70096054,139.17,139.13,0.14216157]
["bitfinex","SOLUSD",1743089296405,23.51556054,139.16,139.12,0.14216157]
["bitfinex","SOLUSD",1743089296616,23.51556054,139.15,139.12,0.14216157]
["bitfinex","SOLUSD",1743089296924,23.51556054,139.15,139.1,31.29816054]
["bitfinex","SOLUSD",1743089297111,23.51556054,139.13,139.1,6.56]
["bitfinex","SOLUSD",1743089297317,30.70316054,139.13,139.1,6.56]
["bitfinex","SOLUSD",1743089297521,7.1876,139.13,139.1,6.56]
["bitfinex","SOLUSD",1743089297728,30.70276054,139.14,139.1,6.56]
["bitfinex","SOLUSD",1743089297935,30.70276054,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1743089298117,30.70276054,139.14,139.09,30.07556054]
["bitfinex","SOLUSD",1743089298626,23.51556054,139.14,139.09,30.70496054]
["bitfinex","SOLUSD",1743089299326,23.51556054,139.14,139.1,30.84672211]
["bitfinex","SOLUSD",1743089300038,23.51556054,139.14,139.1,30.84662211]
["bitfinex","SOLUSD",1743089300746,23.51556054,139.14,139.1,23.65772211]
["bitfinex","SOLUSD",1743089301829,23.51556054,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743089304847,15.06945931,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743089306242,22.25775931,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743089308326,15.06945931,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743089309138,22.25655931,139.14,139.09,15.09945931]
["bitfinex","SOLUSD",1743089309641,95.96945931,139.15,139.1,15.21162088]
["bitfinex","SOLUSD",1743089309843,15.06945931,139.15,139.1,15.21162088]
["bitfinex","SOLUSD",1743089310040,15.06945931,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1743089310640,22.25655931,139.14,139.1,0.14216157]
["bitfinex","SOLUSD",1743089311443,22.25655931,139.14,139.09,22.28855931]
["bitfinex","SOLUSD",1743089311444,15.06945931,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743089311632,15.06945931,139.12,139.1,0.03]
["bitfinex","SOLUSD",1743089311831,15.06945931,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743089312133,7.188,139.12,139.1,0.03]
["bitfinex","SOLUSD",1743089315044,15.06945931,139.12,139.1,0.03]
["bitfinex","SOLUSD",1743089316533,15.06945931,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743089317442,22.25795931,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743089324534,41.04976974,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743089325453,1.5483,139.06,139.0,0.03]
["bitfinex","SOLUSD",1743089325756,15.06945931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089326048,15.06945931,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743089326233,15.06945931,139.04,139.0,0.03]
["bitfinex","SOLUSD",1743089326644,15.06945931,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743089327473,22.26265931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089329856,15.06945931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089330041,15.06945931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089331335,22.26315931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089342138,7.1926,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743089342357,15.06945931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089342959,15.06945931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089343257,22.26205931,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743089343654,15.06945931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089345441,7.1937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089345863,22.26275931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089346758,7.1933,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089347665,22.26275931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089348765,15.06945931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089349139,22.26275931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089349556,15.06945931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089349760,17.9814,139.04,139.0,0.03]
["bitfinex","SOLUSD",1743089350063,15.06945931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089352065,22.26295931,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743089353667,0.063,139.05,139.01,0.14216157]
["bitfinex","SOLUSD",1743089353864,0.063,139.05,139.01,15.21162088]
["bitfinex","SOLUSD",1743089354169,7.2548,139.05,139.01,15.21162088]
["bitfinex","SOLUSD",1743089354664,7.2548,139.05,139.01,22.40502088]
["bitfinex","SOLUSD",1743089354665,0.063,139.05,139.01,22.40502088]
["bitfinex","SOLUSD",1743089354871,0.063,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743089355054,0.063,139.05,139.02,0.28432314]
["bitfinex","SOLUSD",1743089355247,0.063,139.05,139.02,15.21162088]
["bitfinex","SOLUSD",1743089358679,0.063,139.05,139.02,0.14216157]
["bitfinex","SOLUSD",1743089363056,0.063,139.05,139.02,7.33526157]
["bitfinex","SOLUSD",1743089363261,0.063,139.05,139.03,0.14216157]
["bitfinex","SOLUSD",1743089363479,0.063,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1743089367776,0.063,139.05,139.04,7.47642314]
["bitfinex","SOLUSD",1743089367964,0.063,139.05,139.04,15.49594402]
["bitfinex","SOLUSD",1743089368161,0.063,139.05,139.04,0.14216157]
["bitfinex","SOLUSD",1743089368974,15.13245931,139.05,139.0,87.32502314]
["bitfinex","SOLUSD",1743089369167,15.06945931,139.04,139.01,0.28432314]
["bitfinex","SOLUSD",1743089369482,15.06945931,139.03,139.0,80.75102314]
["bitfinex","SOLUSD",1743089369685,15.06945931,139.01,139.0,0.17216157]
["bitfinex","SOLUSD",1743089370205,7.1937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089371681,22.26315931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089375397,7.1937,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089375601,22.26315931,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743089376375,40.24745931,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743089376582,25.178,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743089376889,15.06945931,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743089378397,22.26465931,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743089380676,7.1952,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743089381489,22.26465931,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743089389302,15.06945931,138.95,138.91,0.28432314]
["bitfinex","SOLUSD",1743089390015,7.1973,138.94,138.91,15.35378245]
["bitfinex","SOLUSD",1743089390193,22.26675931,138.94,138.91,0.28432314]
["bitfinex","SOLUSD",1743089390389,22.26675931,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1743089391491,7.1973,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1743089392107,20.0,138.91,138.86,2.386024]
["bitfinex","SOLUSD",1743089392308,35.06945931,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1743089392501,22.26675931,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1743089393416,22.26675931,138.94,138.9,0.28432314]
["bitfinex","SOLUSD",1743089394109,22.26675931,138.94,138.9,15.35378245]
["bitfinex","SOLUSD",1743089394497,22.26675931,138.94,138.9,0.28432314]
["bitfinex","SOLUSD",1743089394998,7.1973,138.94,138.9,15.35378245]
["bitfinex","SOLUSD",1743089395214,7.1973,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1743089395410,22.26675931,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1743089395589,15.06945931,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1743089396209,22.26775931,138.92,138.87,8.0849]
["bitfinex","SOLUSD",1743089396399,22.26775931,138.92,138.88,0.28432314]
["bitfinex","SOLUSD",1743089396708,7.1983,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743089396900,7.1979,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1743089397614,7.1979,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1743089398113,7.1979,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1743089398297,7.1979,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1743089398504,22.26735931,138.93,138.9,0.28432314]
["bitfinex","SOLUSD",1743089400104,22.26735931,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1743089400924,22.26735931,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1743089401304,15.06945931,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1743089401811,15.06945931,138.93,138.91,0.14216157]
["bitfinex","SOLUSD",1743089402116,15.06945931,138.92,138.9,1.326314]
["bitfinex","SOLUSD",1743089402423,60.27783724,138.95,138.9,1.326314]
["bitfinex","SOLUSD",1743089402424,15.06945931,138.91,138.9,1.326314]
["bitfinex","SOLUSD",1743089402595,15.06945931,138.92,138.9,1.326314]
["bitfinex","SOLUSD",1743089402796,15.06945931,138.93,138.9,1.326314]
["bitfinex","SOLUSD",1743089403504,22.26775931,138.92,138.9,1.326314]
["bitfinex","SOLUSD",1743089404015,7.1983,138.92,138.9,1.326314]
["bitfinex","SOLUSD",1743089404513,22.26755931,138.93,138.9,1.326314]
["bitfinex","SOLUSD",1743089404713,7.1981,138.93,138.9,1.326314]
["bitfinex","SOLUSD",1743089404918,22.26755931,138.93,138.9,1.326314]
["bitfinex","SOLUSD",1743089405807,7.1981,138.93,138.91,0.28432314]
["bitfinex","SOLUSD",1743089406019,22.26705931,138.94,138.91,0.28432314]
["bitfinex","SOLUSD",1743089406216,7.1976,138.94,138.91,15.35378245]
["bitfinex","SOLUSD",1743089406396,7.1965,138.96,138.92,15.06945931]
["bitfinex","SOLUSD",1743089406592,7.196,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1743089407109,7.196,138.97,138.91,0.28432314]
["bitfinex","SOLUSD",1743089407311,7.196,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1743089407620,22.26545931,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1743089408719,22.26485931,138.98,138.94,15.35378245]
["bitfinex","SOLUSD",1743089408913,22.26435931,138.99,138.96,0.14216157]
["bitfinex","SOLUSD",1743089409727,0.063,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1743089410899,0.063,139.0,138.98,0.28432314]
["bitfinex","SOLUSD",1743089411809,0.063,139.0,138.98,0.14216157]
["bitfinex","SOLUSD",1743089412293,15.06945931,138.99,138.97,0.14216157]
["bitfinex","SOLUSD",1743089412818,15.06945931,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1743089413122,0.063,139.0,138.96,0.14216157]
["bitfinex","SOLUSD",1743089413123,15.06945931,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1743089413503,15.06945931,138.98,138.96,0.14216157]
["bitfinex","SOLUSD",1743089414331,7.1957,138.97,138.96,0.14216157]
["bitfinex","SOLUSD",1743089414702,22.26515931,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1743089414907,40.25455931,138.97,138.94,0.14216157]
["bitfinex","SOLUSD",1743089415107,15.06945931,138.95,138.91,0.28432314]
["bitfinex","SOLUSD",1743089415312,15.06945931,138.94,138.91,0.28432314]
["bitfinex","SOLUSD",1743089415702,15.06945931,138.95,138.91,0.28432314]
["bitfinex","SOLUSD",1743089415897,15.06945931,138.95,138.91,1.61063714]
["bitfinex","SOLUSD",1743089416413,7.1973,138.94,138.91,1.46847557]
["bitfinex","SOLUSD",1743089416628,22.26675931,138.94,138.91,1.46847557]
["bitfinex","SOLUSD",1743089417125,15.06945931,138.92,138.91,1.326314]
["bitfinex","SOLUSD",1743089418122,20.0,138.89,138.86,0.03]
["bitfinex","SOLUSD",1743089418309,35.06945931,138.89,138.86,0.03]
["bitfinex","SOLUSD",1743089418509,7.2004,138.88,138.86,0.03]
["bitfinex","SOLUSD",1743089418709,17.9987,138.9,138.86,15.09945931]
["bitfinex","SOLUSD",1743089418710,7.1994,138.9,138.86,15.09945931]
["bitfinex","SOLUSD",1743089418916,7.1994,138.9,138.88,0.28432314]
["bitfinex","SOLUSD",1743089419112,7.1994,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1743089419322,7.1994,138.9,138.88,0.28432314]
["bitfinex","SOLUSD",1743089419524,7.1994,138.9,138.86,0.03]
["bitfinex","SOLUSD",1743089419714,7.1994,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1743089420225,22.26855931,138.91,138.87,15.21162088]
["bitfinex","SOLUSD",1743089420407,22.26855931,138.91,138.87,0.14216157]
["bitfinex","SOLUSD",1743089420602,7.1968,138.95,138.9,0.14216157]
["bitfinex","SOLUSD",1743089420818,15.06945931,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1743089421019,23.60699054,138.94,138.9,0.14216157]
["bitfinex","SOLUSD",1743089421218,23.60699054,138.93,138.9,0.14216157]
["bitfinex","SOLUSD",1743089422112,23.60699054,138.92,138.88,7.04216157]
["bitfinex","SOLUSD",1743089422427,23.60699054,138.9,138.87,0.28432314]
["bitfinex","SOLUSD",1743089422925,7.1994,138.9,138.87,0.28432314]
["bitfinex","SOLUSD",1743089423120,43.60699054,138.92,138.87,23.89131368]
["bitfinex","SOLUSD",1743089423325,50.80559054,138.92,138.87,23.89131368]
["bitfinex","SOLUSD",1743089423529,23.60699054,138.91,138.87,0.28432314]
["bitfinex","SOLUSD",1743089423699,23.60699054,138.9,138.87,0.28432314]
["bitfinex","SOLUSD",1743089423901,23.60699054,138.9,138.87,0.31432314]
["bitfinex","SOLUSD",1743089424708,23.60699054,138.89,138.87,0.17216157]
["bitfinex","SOLUSD",1743089424914,30.80729054,138.89,138.87,0.17216157]
["bitfinex","SOLUSD",1743089425111,23.60699054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089425605,30.80729054,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089426112,7.2003,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089426660,30.80639054,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089426808,30.80589054,138.91,138.87,0.03]
["bitfinex","SOLUSD",1743089427014,47.21398108,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089427314,23.60699054,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089427710,23.60699054,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089427909,7.1989,138.91,138.87,23.77915211]
["bitfinex","SOLUSD",1743089428137,30.80589054,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743089429018,7.1989,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743089429217,7.1984,138.92,138.88,23.74915211]
["bitfinex","SOLUSD",1743089429421,7.1984,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743089430235,30.80539054,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1743089432015,7.1984,138.92,138.89,0.28432314]
["bitfinex","SOLUSD",1743089433634,23.60699054,138.9,138.88,7.2]
["bitfinex","SOLUSD",1743089433934,23.60699054,138.89,138.88,7.2]
["bitfinex","SOLUSD",1743089434111,23.60699054,138.89,138.87,0.17216157]
["bitfinex","SOLUSD",1743089434730,23.60699054,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089435112,23.60699054,138.92,138.87,42.71312411]
["bitfinex","SOLUSD",1743089435434,23.60699054,138.91,138.87,19.10613357]
["bitfinex","SOLUSD",1743089435931,7.1989,138.91,138.87,42.71312411]
["bitfinex","SOLUSD",1743089436812,30.80589054,138.91,138.87,19.10613357]
["bitfinex","SOLUSD",1743089438252,7.1989,138.91,138.87,42.71312411]
["bitfinex","SOLUSD",1743089439941,7.1989,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089440321,30.80589054,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089440930,22.31423858,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089441443,15.11533858,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089441738,15.11533858,138.89,138.87,0.17216157]
["bitfinex","SOLUSD",1743089442542,7.2004,138.88,138.87,0.17216157]
["bitfinex","SOLUSD",1743089444439,22.31573858,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089445348,22.31473858,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089445537,7.1994,138.9,138.87,0.31432314]
["bitfinex","SOLUSD",1743089445924,22.31473858,138.9,138.87,0.31432314]
["bitfinex","SOLUSD",1743089446655,22.31473858,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089448229,7.1994,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089448432,22.31473858,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089449029,7.1994,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089449227,22.31473858,138.9,138.87,0.17216157]
["bitfinex","SOLUSD",1743089449927,7.2621,138.91,138.87,15.28750015]
["bitfinex","SOLUSD",1743089450123,7.2621,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089450937,7.2621,138.91,138.87,15.42966172]
["bitfinex","SOLUSD",1743089454054,22.37743858,138.91,138.87,15.42966172]
["bitfinex","SOLUSD",1743089455431,7.2621,138.91,138.87,15.42966172]
["bitfinex","SOLUSD",1743089456062,0.063,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089457158,15.17833858,138.91,138.87,15.14533858]
["bitfinex","SOLUSD",1743089457331,15.17833858,138.91,138.88,0.28432314]
["bitfinex","SOLUSD",1743089458443,7.1994,138.9,138.88,0.28432314]
["bitfinex","SOLUSD",1743089460060,7.1994,138.9,138.88,0.14216157]
["bitfinex","SOLUSD",1743089460359,15.17833858,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089460360,7.2621,138.91,138.89,0.14216157]
["bitfinex","SOLUSD",1743089460569,0.063,138.91,138.9,15.25750015]
["bitfinex","SOLUSD",1743089461061,0.063,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1743089461238,0.063,138.91,138.9,15.25750015]
["bitfinex","SOLUSD",1743089461439,0.063,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1743089461936,0.063,138.91,138.9,15.25750015]
["bitfinex","SOLUSD",1743089462139,0.063,138.91,138.9,0.14216157]
["bitfinex","SOLUSD",1743089462334,0.063,138.91,138.9,15.54182329]
["bitfinex","SOLUSD",1743089462541,0.063,138.91,138.9,122.11189529]
["bitfinex","SOLUSD",1743089462755,0.063,138.91,138.9,128.56279529]
["bitfinex","SOLUSD",1743089462941,0.063,138.94,138.92,0.42648471]
["bitfinex","SOLUSD",1743089463143,0.063,138.94,138.93,41.17147215]
["bitfinex","SOLUSD",1743089465265,0.063,138.94,138.93,26.05613357]
["bitfinex","SOLUSD",1743089465465,0.063,138.94,138.93,41.17147215]
["bitfinex","SOLUSD",1743089466762,0.063,138.94,138.93,7.26432314]
["bitfinex","SOLUSD",1743089467866,0.063,138.94,138.93,22.37966172]
["bitfinex","SOLUSD",1743089468670,0.063,138.94,138.93,41.17147215]
["bitfinex","SOLUSD",1743089468966,0.063,138.94,138.93,149.09029529]
["bitfinex","SOLUSD",1743089469150,0.063,139.0,138.94,20.73013357]
["bitfinex","SOLUSD",1743089469350,0.063,139.0,138.99,0.14216157]
["bitfinex","SOLUSD",1743089470372,0.063,139.0,138.98,15.11533858]
["bitfinex","SOLUSD",1743089470373,0.063,139.0,138.98,0.28432314]
["bitfinex","SOLUSD",1743089470867,20.0,138.96,138.86,80.75102314]
["bitfinex","SOLUSD",1743089471069,23.61871459,138.9,138.87,18.67964886]
["bitfinex","SOLUSD",1743089471373,23.61871459,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089471750,23.61871459,138.9,138.87,0.31432314]
["bitfinex","SOLUSD",1743089472364,23.61871459,138.89,138.87,0.31432314]
["bitfinex","SOLUSD",1743089472767,30.81841459,138.9,138.87,0.31432314]
["bitfinex","SOLUSD",1743089474559,30.81841459,138.9,138.87,0.31432314]
["bitfinex","SOLUSD",1743089474760,31.53101459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089475068,55.14972918,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089475458,31.53101459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089476060,38.73141459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089477381,7.2004,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089477552,23.61871459,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089477870,23.61871459,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089478053,23.61871459,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089478253,7.1999,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089478474,30.81861459,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089480047,23.61871459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089480453,7.2004,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089480654,7.1999,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089480949,27.1991,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743089481161,50.81781459,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743089481856,7.2615,138.92,138.88,23.76087616]
["bitfinex","SOLUSD",1743089482066,7.2615,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743089482256,7.2615,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743089482655,0.063,138.92,138.9,0.14216157]
["bitfinex","SOLUSD",1743089483185,0.063,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743089483864,0.063,138.92,138.91,23.90303773]
["bitfinex","SOLUSD",1743089484073,0.063,138.92,138.91,42.69484816]
["bitfinex","SOLUSD",1743089484377,0.063,138.92,138.91,62.69484816]
["bitfinex","SOLUSD",1743089484579,0.063,138.92,138.91,42.69484816]
["bitfinex","SOLUSD",1743089486091,0.063,138.92,138.91,49.89374816]
["bitfinex","SOLUSD",1743089486765,0.063,138.92,138.91,26.27503357]
["bitfinex","SOLUSD",1743089486966,0.063,138.92,138.91,49.89374816]
["bitfinex","SOLUSD",1743089487178,0.063,138.92,138.91,42.69484816]
["bitfinex","SOLUSD",1743089488382,0.063,138.92,138.91,49.89374816]
["bitfinex","SOLUSD",1743089490773,0.063,138.92,138.91,0.28432314]
["bitfinex","SOLUSD",1743089490977,23.68171459,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743089491181,23.68171459,138.92,138.88,0.14216157]
["bitfinex","SOLUSD",1743089491390,23.61871459,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743089491882,23.61871459,138.9,138.87,6.85]
["bitfinex","SOLUSD",1743089492090,23.61871459,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089492686,7.1999,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089493272,30.81861459,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089495193,23.61871459,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089495369,30.81821459,138.9,138.87,0.03]
["bitfinex","SOLUSD",1743089496596,30.81771459,138.91,138.87,0.03]
["bitfinex","SOLUSD",1743089496894,30.81771459,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743089498564,23.61871459,138.89,138.87,0.03]
["bitfinex","SOLUSD",1743089498779,23.61871459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089499064,30.81911459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089500072,7.2004,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089500279,30.81911459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089501071,32.32241459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089502592,55.94112918,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089502992,32.32241459,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743089503282,55.94112918,138.88,138.86,0.03]
["bitfinex","SOLUSD",1743089503585,23.61871459,138.87,138.86,0.03]
["bitfinex","SOLUSD",1743089505188,30.81961459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089508592,7.2009,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089508897,30.81961459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089510284,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089511371,7.2639,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089511572,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089513105,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089513275,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089514096,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089514702,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089515575,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089516196,18.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089517594,25.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089518107,7.2009,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089518280,30.81961459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089522703,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089523200,7.2639,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089527608,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089528103,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089528512,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089532502,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089533608,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089537394,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089537617,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089538616,7.2639,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089538791,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089539004,7.2639,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089540891,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089541095,0.063,138.87,138.86,0.14226157]
["bitfinex","SOLUSD",1743089541909,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089542813,0.063,138.87,138.86,0.14226157]
["bitfinex","SOLUSD",1743089544414,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089544620,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089544997,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089546748,7.2639,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089547026,0.063,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089550131,23.68171459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089550602,30.88261459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089551826,32.40761459,138.87,138.86,0.0001]
["bitfinex","SOLUSD",1743089558421,23.61871459,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1743089559531,30.82321459,138.81,138.78,0.14216157]
["bitfinex","SOLUSD",1743089559841,30.82011459,138.86,138.81,0.14216157]
["bitfinex","SOLUSD",1743089560137,30.82011459,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1743089560349,23.61871459,138.84,138.81,0.14216157]
["bitfinex","SOLUSD",1743089560717,23.61871459,138.83,138.8,6.58]
["bitfinex","SOLUSD",1743089561715,23.61871459,138.83,138.81,0.14216157]
["bitfinex","SOLUSD",1743089561915,0.063,138.87,138.83,0.28432314]
["bitfinex","SOLUSD",1743089562112,0.063,138.87,138.83,23.90303773]
["bitfinex","SOLUSD",1743089562625,0.063,138.87,138.86,23.90303773]
["bitfinex","SOLUSD",1743089562811,0.063,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743089564443,0.063,138.87,138.83,80.72102314]
["bitfinex","SOLUSD",1743089564444,23.68171459,138.87,138.83,80.72102314]
["bitfinex","SOLUSD",1743089564620,23.68171459,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1743089565937,30.82011459,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1743089566122,23.61871459,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1743089566322,30.88281459,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1743089567128,23.68171459,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1743089567521,30.88281459,138.87,138.84,0.14216157]
["bitfinex","SOLUSD",1743089567720,23.61871459,138.86,138.84,0.14216157]
["bitfinex","SOLUSD",1743089569027,23.61871459,138.85,138.81,30.19871459]
["bitfinex","SOLUSD",1743089569260,23.61871459,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1743089569659,23.61871459,138.84,138.8,23.90303773]
["bitfinex","SOLUSD",1743089570156,30.82131459,138.84,138.8,23.90303773]
["bitfinex","SOLUSD",1743089572326,23.61871459,138.83,138.8,0.28432314]
["bitfinex","SOLUSD",1743089572532,30.82131459,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1743089573153,30.82131459,138.84,138.8,23.90303773]
["bitfinex","SOLUSD",1743089573323,30.82081459,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1743089573924,23.61871459,138.84,138.79,104.33973773]
["bitfinex","SOLUSD",1743089574124,23.61871459,138.84,138.8,0.28432314]
["bitfinex","SOLUSD",1743089574454,7.203,138.83,138.8,0.28432314]
["bitfinex","SOLUSD",1743089575542,23.61871459,138.85,138.81,18.79181043]
["bitfinex","SOLUSD",1743089575844,23.61871459,138.86,138.82,0.14216157]
["bitfinex","SOLUSD",1743089576050,23.68171459,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1743089576533,30.88281459,138.87,138.83,0.14216157]
["bitfinex","SOLUSD",1743089577136,0.063,138.87,138.84,23.76087616]
["bitfinex","SOLUSD",1743089577347,0.063,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743089578243,0.063,138.87,138.86,0.28432314]
["bitfinex","SOLUSD",1743089578446,0.063,138.87,138.86,23.90303773]
["bitfinex","SOLUSD",1743089578960,0.063,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743089579158,0.063,138.87,138.86,42.69484816]
["bitfinex","SOLUSD",1743089580173,0.063,138.87,138.86,49.89624816]
["bitfinex","SOLUSD",1743089580626,0.063,138.87,138.86,130.6172713]
["bitfinex","SOLUSD",1743089584653,0.063,138.87,138.86,99.79715671]
["bitfinex","SOLUSD",1743089584837,0.063,138.87,138.86,130.6172713]
["bitfinex","SOLUSD",1743089586554,0.063,138.87,138.86,123.4158713]
["bitfinex","SOLUSD",1743089588936,0.063,138.87,138.86,129.9958713]
["bitfinex","SOLUSD",1743089589134,0.063,138.87,138.86,123.4158713]
["bitfinex","SOLUSD",1743089589362,0.063,138.87,138.86,129.9958713]
["bitfinex","SOLUSD",1743089590342,0.063,138.87,138.86,81.00534628]
["bitfinex","SOLUSD",1743089591643,23.68171459,138.87,138.86,80.72102314]
["bitfinex","SOLUSD",1743089592251,23.68171459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089592445,23.61871459,138.86,138.84,0.31432314]
["bitfinex","SOLUSD",1743089592647,23.61871459,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743089593054,30.82071459,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743089597768,0.063,138.87,138.84,0.17216157]
["bitfinex","SOLUSD",1743089597960,0.063,138.87,138.86,23.76087616]
["bitfinex","SOLUSD",1743089598473,0.063,138.87,138.86,0.14216157]
["bitfinex","SOLUSD",1743089601174,0.063,138.87,138.84,23.64871459]
["bitfinex","SOLUSD",1743089601477,30.88291459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089601679,23.68171459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089601894,0.063,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089603258,0.263,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089603777,7.4642,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089603960,31.08291459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089604157,23.61871459,138.86,138.84,0.31432314]
["bitfinex","SOLUSD",1743089605983,23.88171459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089606159,31.08291459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089607269,23.61871459,138.86,138.84,0.31432314]
["bitfinex","SOLUSD",1743089607659,31.08291459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089607860,30.88291459,138.87,138.84,0.31432314]
["bitfinex","SOLUSD",1743089609677,23.61871459,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743089611562,30.82071459,138.85,138.84,0.03]
["bitfinex","SOLUSD",1743089612284,48.82571459,138.85,138.77,18.933972]
["bitfinex","SOLUSD",1743089612481,23.61871459,138.8,138.77,18.933972]
["bitfinex","SOLUSD",1743089613661,30.82371459,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1743089613865,23.61871459,138.78,138.75,0.28432314]
["bitfinex","SOLUSD",1743089614080,23.61871459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089614299,23.61871459,138.79,138.75,0.28432314]
["bitfinex","SOLUSD",1743089614682,23.61871459,138.78,138.75,0.28432314]
["bitfinex","SOLUSD",1743089614875,30.82451459,138.78,138.75,0.42648471]
["bitfinex","SOLUSD",1743089615078,18.0115,138.8,138.75,0.42648471]
["bitfinex","SOLUSD",1743089615079,30.82401459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089615265,30.82401459,138.79,138.75,0.28432314]
["bitfinex","SOLUSD",1743089615472,30.82401459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089615671,23.61871459,138.78,138.75,0.42648471]
["bitfinex","SOLUSD",1743089616677,23.61871459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089617396,30.82381459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089617689,23.61871459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089618074,30.82381459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089618277,23.61871459,138.79,138.75,0.42648471]
["bitfinex","SOLUSD",1743089618476,23.61871459,138.79,138.75,0.45648471]
["bitfinex","SOLUSD",1743089618872,30.82391459,138.79,138.75,0.45648471]
["bitfinex","SOLUSD",1743089619274,23.61871459,138.78,138.75,0.31432314]
["bitfinex","SOLUSD",1743089619473,30.82391459,138.79,138.75,0.31432314]
["bitfinex","SOLUSD",1743089619983,30.82391459,138.79,138.75,7.52142314]
["bitfinex","SOLUSD",1743089620595,30.82391459,138.79,138.75,0.31432314]
["bitfinex","SOLUSD",1743089620790,23.61871459,138.78,138.75,0.31432314]
["bitfinex","SOLUSD",1743089621011,30.82451459,138.78,138.75,0.03]
["bitfinex","SOLUSD",1743089621176,23.61871459,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089622971,30.82531459,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089624197,20.0,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089624384,43.61871459,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089624698,23.61871459,138.74,138.72,0.03]
["bitfinex","SOLUSD",1743089625086,104.51871459,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089625285,23.61871459,138.74,138.72,0.03]
["bitfinex","SOLUSD",1743089626297,88.1074,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089626503,111.72611459,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089627000,7.2082,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089627995,30.82691459,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089629798,38.89291459,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089630897,30.4327672,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089632601,20.0,138.71,138.7,0.03]
["bitfinex","SOLUSD",1743089632797,35.1585672,138.71,138.7,0.03]
["bitfinex","SOLUSD",1743089633000,43.69628135,138.71,138.7,0.03]
["bitfinex","SOLUSD",1743089634886,50.90548135,138.71,138.7,0.03]
["bitfinex","SOLUSD",1743089635086,23.69628135,138.74,138.7,0.17216157]
["bitfinex","SOLUSD",1743089635288,30.90428135,138.74,138.7,23.86844292]
["bitfinex","SOLUSD",1743089635504,30.90428135,138.74,138.7,0.17216157]
["bitfinex","SOLUSD",1743089635888,7.208,138.74,138.7,0.17216157]
["bitfinex","SOLUSD",1743089636096,7.208,138.74,138.7,23.86844292]
["bitfinex","SOLUSD",1743089636613,30.90428135,138.74,138.7,0.17216157]
["bitfinex","SOLUSD",1743089636835,30.90448135,138.73,138.7,0.17216157]
["bitfinex","SOLUSD",1743089637001,23.69628135,138.74,138.7,24.01060449]
["bitfinex","SOLUSD",1743089638310,0.063,138.75,138.71,23.69628135]
["bitfinex","SOLUSD",1743089638510,0.063,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1743089638688,30.96648135,138.75,138.72,0.14216157]
["bitfinex","SOLUSD",1743089639503,0.063,138.75,138.72,0.28432314]
["bitfinex","SOLUSD",1743089639697,0.063,138.75,138.72,7.49302314]
["bitfinex","SOLUSD",1743089640213,0.063,138.75,138.74,42.63025335]
["bitfinex","SOLUSD",1743089640507,0.063,138.75,138.74,42.77241492]
["bitfinex","SOLUSD",1743089640705,0.063,138.75,138.74,0.28432314]
["bitfinex","SOLUSD",1743089640910,0.063,138.75,138.74,0.14216157]
["bitfinex","SOLUSD",1743089643114,23.75928135,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1743089643418,23.75928135,138.75,138.7,0.17216157]
["bitfinex","SOLUSD",1743089643419,23.69628135,138.73,138.7,0.17216157]
["bitfinex","SOLUSD",1743089643590,30.90478135,138.73,138.7,0.17216157]
["bitfinex","SOLUSD",1743089643989,30.90478135,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089644387,23.75928135,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089644586,0.063,138.75,138.72,0.17216157]
["bitfinex","SOLUSD",1743089644818,0.063,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089645110,23.75928135,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089645692,23.69628135,138.74,138.72,0.03]
["bitfinex","SOLUSD",1743089647114,23.69628135,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089648009,0.063,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089648205,7.2703,138.75,138.72,0.17216157]
["bitfinex","SOLUSD",1743089648610,0.063,138.75,138.72,23.86844292]
["bitfinex","SOLUSD",1743089649195,0.063,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743089649813,0.063,138.75,138.73,23.69628135]
["bitfinex","SOLUSD",1743089650018,0.063,138.75,138.74,23.98060449]
["bitfinex","SOLUSD",1743089650516,0.063,138.75,138.74,49.41241492]
["bitfinex","SOLUSD",1743089651918,0.063,138.75,138.74,56.62011492]
["bitfinex","SOLUSD",1743089653115,0.063,138.75,138.74,49.41241492]
["bitfinex","SOLUSD",1743089654423,0.063,138.75,138.74,56.62011492]
["bitfinex","SOLUSD",1743089654621,0.063,138.75,138.74,49.41241492]
["bitfinex","SOLUSD",1743089655117,0.063,138.75,138.74,56.62011492]
["bitfinex","SOLUSD",1743089658220,0.063,138.75,138.74,76.62011492]
["bitfinex","SOLUSD",1743089658721,0.063,138.75,138.74,56.62011492]
["bitfinex","SOLUSD",1743089661925,0.063,138.75,138.74,76.62011492]
["bitfinex","SOLUSD",1743089662123,0.063,138.75,138.74,157.34113806]
["bitfinex","SOLUSD",1743089663228,0.063,138.75,138.74,137.34113806]
["bitfinex","SOLUSD",1743089664130,0.063,138.75,138.74,181.03741941]
["bitfinex","SOLUSD",1743089664430,0.263,138.75,138.74,157.34113806]
["bitfinex","SOLUSD",1743089664824,0.263,138.75,138.74,181.03741941]
["bitfinex","SOLUSD",1743089665124,23.69628135,138.83,138.77,19.07613357]
["bitfinex","SOLUSD",1743089665312,23.69628135,138.83,138.8,0.28432314]
["bitfinex","SOLUSD",1743089666230,23.69628135,138.81,138.79,6.58]
["bitfinex","SOLUSD",1743089666439,23.69628135,138.8,138.75,30.90318135]
["bitfinex","SOLUSD",1743089666611,23.69628135,138.79,138.75,25.513972]
["bitfinex","SOLUSD",1743089667433,23.69628135,138.77,138.74,0.14216157]
["bitfinex","SOLUSD",1743089667630,8.2564,138.8,138.74,24.12276606]
["bitfinex","SOLUSD",1743089667631,23.69628135,138.78,138.74,24.12276606]
["bitfinex","SOLUSD",1743089667933,23.75928135,138.79,138.74,24.12276606]
["bitfinex","SOLUSD",1743089668138,0.063,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743089670246,0.063,138.79,138.78,56.55801492]
["bitfinex","SOLUSD",1743089671347,0.063,138.79,138.78,49.35241492]
["bitfinex","SOLUSD",1743089671521,0.063,138.79,138.78,6.86432314]
["bitfinex","SOLUSD",1743089672534,0.063,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743089673040,0.063,138.79,138.77,6.72216157]
["bitfinex","SOLUSD",1743089673341,0.063,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743089677843,0.063,138.79,138.78,49.83585335]
["bitfinex","SOLUSD",1743089678140,0.063,138.79,138.78,49.97801492]
["bitfinex","SOLUSD",1743089678347,0.063,138.79,138.78,19.07613357]
["bitfinex","SOLUSD",1743089678646,0.063,138.79,138.78,26.28173357]
["bitfinex","SOLUSD",1743089680063,0.063,138.79,138.78,49.97801492]
["bitfinex","SOLUSD",1743089682931,0.063,138.79,138.78,26.28173357]
["bitfinex","SOLUSD",1743089683451,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089684141,0.063,138.79,138.78,0.14216157]
["bitfinex","SOLUSD",1743089684837,0.063,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1743089688250,15.13437052,138.78,138.75,0.03]
["bitfinex","SOLUSD",1743089689235,15.13437052,138.77,138.75,0.03]
["bitfinex","SOLUSD",1743089690060,1.6134,138.79,138.75,0.03]
["bitfinex","SOLUSD",1743089690061,15.13437052,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089690262,22.34097052,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089690837,32.51181252,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1743089691046,56.19312504,138.76,138.75,0.0001]
["bitfinex","SOLUSD",1743089691362,23.68131252,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089692641,30.88951252,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743089692970,82.5239,138.76,138.72,0.03]
["bitfinex","SOLUSD",1743089693155,23.68131252,138.74,138.72,0.03]
["bitfinex","SOLUSD",1743089693862,23.68131252,138.75,138.72,0.17216157]
["bitfinex","SOLUSD",1743089694248,23.68131252,138.75,138.72,0.31432314]
["bitfinex","SOLUSD",1743089695045,30.88851252,138.75,138.72,0.31432314]
["bitfinex","SOLUSD",1743089695447,23.68131252,138.75,138.72,0.31432314]
["bitfinex","SOLUSD",1743089696262,8.8308,138.76,138.72,0.31432314]
["bitfinex","SOLUSD",1743089696466,23.68131252,138.75,138.72,0.31432314]
["bitfinex","SOLUSD",1743089696770,23.68131252,138.76,138.72,49.99594609]
["bitfinex","SOLUSD",1743089698069,23.68131252,138.78,138.74,0.28432314]
["bitfinex","SOLUSD",1743089698267,23.68131252,138.78,138.74,23.96563566]
["bitfinex","SOLUSD",1743089698776,30.88701252,138.78,138.74,23.96563566]
["bitfinex","SOLUSD",1743089698978,23.68131252,138.78,138.74,7.49192314]
["bitfinex","SOLUSD",1743089699362,30.88711252,138.78,138.74,19.07613357]
["bitfinex","SOLUSD",1743089699873,23.68131252,138.77,138.74,0.28432314]
["bitfinex","SOLUSD",1743089700688,23.68131252,138.76,138.73,6.22216157]
["bitfinex","SOLUSD",1743089701173,30.88791252,138.77,138.73,6.22216157]
["bitfinex","SOLUSD",1743089701563,23.68131252,138.75,138.73,6.22216157]
["bitfinex","SOLUSD",1743089701767,23.68131252,138.76,138.73,6.22216157]
["bitfinex","SOLUSD",1743089702076,1.6984,138.79,138.74,42.61528452]
["bitfinex","SOLUSD",1743089702258,25.37971252,138.79,138.74,42.61528452]
["bitfinex","SOLUSD",1743089702460,23.68131252,138.78,138.74,18.933972]
["bitfinex","SOLUSD",1743089702655,1.6443,138.71,138.7,0.03]
["bitfinex","SOLUSD",1743089702854,20.0,138.68,138.64,13.30999936]
["bitfinex","SOLUSD",1743089703062,23.68131252,138.68,138.62,23.82347409]
["bitfinex","SOLUSD",1743089703251,23.68131252,138.69,138.65,42.47312295]
["bitfinex","SOLUSD",1743089703450,12.8521815,138.76,138.68,0.14216157]
["bitfinex","SOLUSD",1743089703451,7.2072,138.75,138.68,0.14216157]
["bitfinex","SOLUSD",1743089703657,23.68131252,138.72,138.68,0.28432314]
["bitfinex","SOLUSD",1743089704582,26.8558,138.75,138.68,0.28432314]
["bitfinex","SOLUSD",1743089704757,26.8558,138.75,138.7,0.28432314]
["bitfinex","SOLUSD",1743089704964,32.51911252,138.75,138.7,23.96563566]
["bitfinex","SOLUSD",1743089705170,8.8378,138.75,138.71,23.68131252]
["bitfinex","SOLUSD",1743089705670,7.2066,138.77,138.72,42.75744609]
["bitfinex","SOLUSD",1743089705876,7.2066,138.77,138.73,23.68131252]
["bitfinex","SOLUSD",1743089706177,23.68131252,138.76,138.72,25.81613357]
["bitfinex","SOLUSD",1743089706564,23.68131252,138.75,138.72,25.81613357]
["bitfinex","SOLUSD",1743089706975,30.88861252,138.75,138.72,25.81613357]
["bitfinex","SOLUSD",1743089707279,23.68131252,138.74,138.72,7.02432314]
["bitfinex","SOLUSD",1743089707580,30.88861252,138.75,138.72,7.02432314]
["bitfinex","SOLUSD",1743089709260,23.68131252,138.74,138.72,7.02432314]
["bitfinex","SOLUSD",1743089709461,7.2073,138.75,138.72,7.02432314]
["bitfinex","SOLUSD",1743089709761,30.88861252,138.75,138.72,7.02432314]
["bitfinex","SOLUSD",1743089710077,7.2073,138.75,138.72,7.02432314]
["bitfinex","SOLUSD",1743089710956,30.88861252,138.75,138.72,7.02432314]
["bitfinex","SOLUSD",1743089712382,30.88861252,138.75,138.72,0.28432314]
["bitfinex","SOLUSD",1743089713784,7.2073,138.75,138.72,24.10779723]
["bitfinex","SOLUSD",1743089714085,7.2073,138.75,138.74,0.28432314]
["bitfinex","SOLUSD",1743089715167,7.2066,138.76,138.74,0.28432314]
["bitfinex","SOLUSD",1743089715500,23.68131252,138.75,138.69,0.03]
["bitfinex","SOLUSD",1743089715699,23.68131252,138.72,138.69,0.03]
["bitfinex","SOLUSD",1743089716067,25.2233,138.76,138.69,0.03]
["bitfinex","SOLUSD",1743089716288,23.68131252,138.75,138.7,42.61528452]
["bitfinex","SOLUSD",1743089716663,23.68131252,138.75,138.7,18.933972]
["bitfinex","SOLUSD",1743089716868,23.68131252,138.74,138.7,18.933972]
["bitfinex","SOLUSD",1743089717268,7.2082,138.73,138.7,18.933972]
["bitfinex","SOLUSD",1743089717694,30.88921252,138.74,138.7,18.933972]
["bitfinex","SOLUSD",1743089718813,23.68131252,138.72,138.69,0.31432314]
["bitfinex","SOLUSD",1743089719436,30.89031252,138.72,138.69,0.31432314]
["bitfinex","SOLUSD",1743089719771,23.68131252,138.73,138.69,18.963972]
["bitfinex","SOLUSD",1743089719973,30.88951252,138.74,138.69,42.64528452]
["bitfinex","SOLUSD",1743089720199,30.88951252,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1743089720412,30.88901252,138.74,138.7,0.14216157]
["bitfinex","SOLUSD",1743089721205,23.68131252,138.73,138.69,0.31432314]
["bitfinex","SOLUSD",1743089722684,30.88901252,138.74,138.69,23.99563566]
["bitfinex","SOLUSD",1743089723090,7.2075,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1743089723304,30.88881252,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1743089723720,30.88821252,138.76,138.71,23.96563566]
["bitfinex","SOLUSD",1743089724015,30.88691252,138.78,138.73,23.96563566]
["bitfinex","SOLUSD",1743089725287,23.68131252,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1743089726308,0.063,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1743089726502,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089726703,0.063,138.79,138.78,23.96563566]
["bitfinex","SOLUSD",1743089727097,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089727284,0.063,138.79,138.78,42.75744609]
["bitfinex","SOLUSD",1743089727490,0.063,138.79,138.78,19.07613357]
["bitfinex","SOLUSD",1743089727905,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089729730,23.74431252,138.79,138.75,25.77613357]
["bitfinex","SOLUSD",1743089730202,0.063,138.79,138.75,49.45744609]
["bitfinex","SOLUSD",1743089731024,23.74431252,138.79,138.75,25.633972]
["bitfinex","SOLUSD",1743089731209,23.68131252,138.78,138.75,25.633972]
["bitfinex","SOLUSD",1743089731600,30.88741252,138.78,138.75,25.633972]
["bitfinex","SOLUSD",1743089732011,30.94961252,138.79,138.75,25.633972]
["bitfinex","SOLUSD",1743089732810,23.68131252,138.78,138.75,25.633972]
["bitfinex","SOLUSD",1743089733217,23.68131252,138.78,138.75,6.98432314]
["bitfinex","SOLUSD",1743089733904,30.94971252,138.79,138.75,6.98432314]
["bitfinex","SOLUSD",1743089734111,23.68131252,138.78,138.75,6.98432314]
["bitfinex","SOLUSD",1743089734921,23.68131252,138.78,138.75,14.19142314]
["bitfinex","SOLUSD",1743089735217,0.063,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1743089735793,7.2681,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1743089736511,0.063,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1743089737211,0.063,138.79,138.77,7.49032314]
["bitfinex","SOLUSD",1743089737411,0.063,138.79,138.78,42.75744609]
["bitfinex","SOLUSD",1743089738317,0.063,138.79,138.78,19.07613357]
["bitfinex","SOLUSD",1743089738917,0.063,138.79,138.78,42.75744609]
["bitfinex","SOLUSD",1743089739103,0.063,138.79,138.78,25.73613357]
["bitfinex","SOLUSD",1743089739300,0.063,138.79,138.78,56.62304609]
["bitfinex","SOLUSD",1743089740207,0.063,138.79,138.78,49.41744609]
["bitfinex","SOLUSD",1743089740392,0.063,138.79,138.78,25.73613357]
["bitfinex","SOLUSD",1743089740818,0.063,138.79,138.78,6.94432314]
["bitfinex","SOLUSD",1743089743027,23.74431252,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1743089743228,23.74431252,138.79,138.76,7.08648471]
["bitfinex","SOLUSD",1743089743621,0.063,138.79,138.76,7.08648471]
["bitfinex","SOLUSD",1743089744423,0.063,138.79,138.76,30.76779723]
["bitfinex","SOLUSD",1743089744627,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089745199,0.063,138.79,138.78,42.61528452]
["bitfinex","SOLUSD",1743089746433,0.063,138.79,138.78,49.82088452]
["bitfinex","SOLUSD",1743089746956,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089749709,0.063,138.79,138.78,7.48992314]
["bitfinex","SOLUSD",1743089749912,0.063,138.79,138.78,49.96304609]
["bitfinex","SOLUSD",1743089751026,0.063,138.79,138.78,42.75744609]
["bitfinex","SOLUSD",1743089751232,0.063,138.79,138.78,19.07613357]
["bitfinex","SOLUSD",1743089751540,0.063,138.79,138.78,0.28432314]
["bitfinex","SOLUSD",1743089751712,0.063,138.79,138.76,6.66]
["bitfinex","SOLUSD",1743089751914,23.68131252,138.78,138.76,6.62]
["bitfinex","SOLUSD",1743089752232,23.74431252,138.79,138.76,6.62]
["bitfinex","SOLUSD",1743089753027,0.063,138.79,138.76,6.62]
["bitfinex","SOLUSD",1743089753239,0.063,138.79,138.75,56.44238452]
["bitfinex","SOLUSD",1743089753737,23.74431252,138.79,138.75,32.761072]
["bitfinex","SOLUSD",1743089753920,30.94941252,138.79,138.75,25.553972]
["bitfinex","SOLUSD",1743089754428,30.94941252,138.79,138.75,18.933972]
["bitfinex","SOLUSD",1743089754735,30.94941252,138.79,138.75,25.553972]
["bitfinex","SOLUSD",1743089755141,30.94941252,138.79,138.75,32.761072]
["bitfinex","SOLUSD",1743089755840,30.94941252,138.79,138.75,56.44238452]
["bitfinex","SOLUSD",1743089756044,30.94941252,138.79,138.75,49.23528452]
["bitfinex","SOLUSD",1743089756348,7.2681,138.79,138.75,49.23528452]
["bitfinex","SOLUSD",1743089756521,7.2681,138.79,138.75,56.44248452]
["bitfinex","SOLUSD",1743089757225,7.2681,138.79,138.75,49.23528452]
["bitfinex","SOLUSD",1743089758257,0.063,138.79,138.77,0.14216157]
["bitfinex","SOLUSD",1743089758435,0.063,138.79,138.78,42.75744609]
["bitfinex","SOLUSD",1743089758929,0.063,138.79,138.78,34.20732032]
["bitfinex","SOLUSD",1743089759433,0.063,138.79,138.78,41.41292032]
["bitfinex","SOLUSD",1743089760420,0.063,138.79,138.75,6.62]
["bitfinex","SOLUSD",1743089760762,0.063,138.79,138.76,19.07613357]
["bitfinex","SOLUSD",1743089761129,0.063,138.79,138.76,42.72829658]
["bitfinex","SOLUSD",1743089761846,23.71516301,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1743089762025,23.65216301,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743089762225,23.71516301,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1743089762756,23.65216301,138.77,138.73,7.208]
["bitfinex","SOLUSD",1743089762921,23.65216301,138.77,138.73,25.553972]
["bitfinex","SOLUSD",1743089763122,23.65216301,138.75,138.73,0.28432314]
["bitfinex","SOLUSD",1743089763746,30.85946301,138.75,138.7,214.9495]
["bitfinex","SOLUSD",1743089764052,23.65216301,138.74,138.71,25.553972]
["bitfinex","SOLUSD",1743089765053,30.85996301,138.74,138.71,0.28432314]
["bitfinex","SOLUSD",1743089765353,23.65216301,138.73,138.71,0.28432314]
["bitfinex","SOLUSD",1743089766537,23.65216301,138.74,138.71,0.28432314]
["bitfinex","SOLUSD",1743089766945,30.85956301,138.75,138.71,0.28432314]
["bitfinex","SOLUSD",1743089768559,23.65216301,138.74,138.71,0.28432314]
["bitfinex","SOLUSD",1743089769659,30.86016301,138.74,138.71,0.28432314]
["bitfinex","SOLUSD",1743089769958,30.85876301,138.77,138.72,23.65216301]
["bitfinex","SOLUSD",1743089770533,23.65216301,138.75,138.71,24.07864772]
["bitfinex","SOLUSD",1743089770740,23.65216301,138.74,138.71,19.07613357]
["bitfinex","SOLUSD",1743089771359,25.222,138.77,138.71,19.07613357]
["bitfinex","SOLUSD",1743089771569,30.85876301,138.77,138.73,0.28432314]
["bitfinex","SOLUSD",1743089771733,7.2066,138.77,138.73,24.07864772]
["bitfinex","SOLUSD",1743089772147,30.85876301,138.77,138.73,24.07864772]
["bitfinex","SOLUSD",1743089772461,30.85876301,138.77,138.73,0.42648471]
["bitfinex","SOLUSD",1743089773756,7.2066,138.77,138.73,31.28684772]
["bitfinex","SOLUSD",1743089774147,1.6184,138.79,138.75,42.72829658]
["bitfinex","SOLUSD",1743089774368,1.6184,138.79,138.77,24.07864772]
["bitfinex","SOLUSD",1743089774369,0.063,138.79,138.77,24.07864772]
["bitfinex","SOLUSD",1743089774540,0.063,138.79,138.78,42.72829658]
["bitfinex","SOLUSD",1743089775732,0.063,138.79,138.78,69.93389658]
["bitfinex","SOLUSD",1743089778852,0.063,138.79,138.78,150.65491972]
["bitfinex","SOLUSD",1743089786466,0.063,138.79,138.78,130.51275815]
["bitfinex","SOLUSD",1743089786646,0.063,138.79,138.78,106.23499514]
["bitfinex","SOLUSD",1743089786849,0.063,138.79,138.78,106.37715671]
["bitfinex","SOLUSD",1743089787152,0.063,138.79,138.78,106.23499514]
["bitfinex","SOLUSD",1743089787544,0.063,138.79,138.78,106.37715671]
["bitfinex","SOLUSD",1743089789148,0.063,138.79,138.78,99.79715671]
["bitfinex","SOLUSD",1743089789350,0.063,138.79,138.78,106.37715671]
["bitfinex","SOLUSD",1743089789783,0.063,138.79,138.78,130.02931972]
["bitfinex","SOLUSD",1743089789952,0.063,138.79,138.78,137.23491972]
["bitfinex","SOLUSD",1743089790283,0.063,138.79,138.78,157.23491972]
["bitfinex","SOLUSD",1743089796267,1.5369,138.85,138.81,20.28432314]
["bitfinex","SOLUSD",1743089796466,1.5369,138.85,138.82,42.44397344]
["bitfinex","SOLUSD",1743089796862,1.5369,138.85,138.82,33.91573267]
["bitfinex","SOLUSD",1743089797098,0.063,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089797877,15.18692224,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089798402,22.38792224,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089799008,30.89438192,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089801394,23.69338192,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089801595,30.89428192,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089802471,23.63038192,138.86,138.84,19.07613357]
["bitfinex","SOLUSD",1743089802675,30.89428192,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089803298,23.63038192,138.86,138.84,19.07613357]
["bitfinex","SOLUSD",1743089803472,30.89428192,138.87,138.84,19.07613357]
["bitfinex","SOLUSD",1743089805892,23.63038192,138.85,138.83,6.58]
["bitfinex","SOLUSD",1743089806093,23.63038192,138.84,138.83,6.86432314]
["bitfinex","SOLUSD",1743089806283,23.63038192,138.84,138.82,0.28432314]
["bitfinex","SOLUSD",1743089806483,23.63038192,138.83,138.82,0.28432314]
["bitfinex","SOLUSD",1743089806685,23.63038192,138.83,138.81,87.30102314]
["bitfinex","SOLUSD",1743089807293,23.63038192,138.83,138.75,50.83728192]
["bitfinex","SOLUSD",1743089807294,25.27048192,138.82,138.75,50.83728192]
["bitfinex","SOLUSD",1743089807493,30.83538192,138.8,138.76,25.513972]
["bitfinex","SOLUSD",1743089807703,23.63038192,138.78,138.76,6.86432314]
["bitfinex","SOLUSD",1743089810085,23.63038192,138.78,138.76,0.28432314]
["bitfinex","SOLUSD",1743089810985,23.63038192,138.77,138.75,25.22964886]
["bitfinex","SOLUSD",1743089811297,23.63038192,138.81,138.73,207.78]
["bitfinex","SOLUSD",1743089811298,23.63038192,138.76,138.73,207.78]
["bitfinex","SOLUSD",1743089811592,7.2069,138.76,138.72,30.49470506]
["bitfinex","SOLUSD",1743089811774,7.2063,138.77,138.74,0.28432314]
["bitfinex","SOLUSD",1743089812188,30.83618192,138.78,138.74,0.28432314]
["bitfinex","SOLUSD",1743089812389,23.63038192,138.79,138.76,0.28432314]
["bitfinex","SOLUSD",1743089813382,23.63038192,138.81,138.76,23.91470506]
["bitfinex","SOLUSD",1743089813577,30.83488192,138.81,138.76,31.12120506]
["bitfinex","SOLUSD",1743089813778,23.63038192,138.8,138.76,23.91470506]
["bitfinex","SOLUSD",1743089814679,23.63038192,138.8,138.76,0.28432314]
["bitfinex","SOLUSD",1743089815105,23.63038192,138.8,138.76,18.933972]
["bitfinex","SOLUSD",1743089816910,30.83508192,138.8,138.76,18.933972]
["bitfinex","SOLUSD",1743089817212,30.83508192,138.8,138.76,23.91470506]
["bitfinex","SOLUSD",1743089818311,30.83508192,138.8,138.76,31.12130506]
["bitfinex","SOLUSD",1743089818511,23.63038192,138.8,138.76,31.12130506]
["bitfinex","SOLUSD",1743089818717,30.83498192,138.8,138.76,23.91470506]
["bitfinex","SOLUSD",1743089819094,30.83498192,138.8,138.76,18.933972]
["bitfinex","SOLUSD",1743089819303,23.63038192,138.79,138.76,18.933972]
["bitfinex","SOLUSD",1743089819612,23.63038192,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1743089819815,30.83498192,138.8,138.77,0.14216157]
["bitfinex","SOLUSD",1743089820526,23.63038192,138.79,138.76,18.933972]
["bitfinex","SOLUSD",1743089820688,23.63038192,138.77,138.73,23.63038192]
["bitfinex","SOLUSD",1743089821006,22.35126245,138.77,138.73,25.65613357]
["bitfinex","SOLUSD",1743089821198,15.14476245,138.76,138.73,18.933972]
["bitfinex","SOLUSD",1743089821395,15.14476245,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089822005,22.35066245,138.78,138.75,0.03]
["bitfinex","SOLUSD",1743089822213,19.649,138.82,138.76,0.42648471]
["bitfinex","SOLUSD",1743089822415,15.14476245,138.79,138.76,0.42648471]
["bitfinex","SOLUSD",1743089822915,15.14476245,138.79,138.76,0.14216157]
["bitfinex","SOLUSD",1743089823089,15.14476245,138.79,138.76,18.79181043]
["bitfinex","SOLUSD",1743089823408,15.14476245,138.79,138.77,0.28432314]
["bitfinex","SOLUSD",1743089823990,15.14476245,138.8,138.77,19.07613357]
["bitfinex","SOLUSD",1743089824196,15.14476245,138.81,138.77,19.07613357]
["bitfinex","SOLUSD",1743089824898,23.65013819,138.81,138.77,19.07613357]
["bitfinex","SOLUSD",1743089825300,23.65013819,138.8,138.77,19.07613357]
["bitfinex","SOLUSD",1743089825506,23.65013819,138.79,138.77,19.07613357]
["bitfinex","SOLUSD",1743089825806,23.65013819,138.78,138.75,0.03]
["bitfinex","SOLUSD",1743089826008,7.2042,138.81,138.75,0.03]
["bitfinex","SOLUSD",1743089826009,23.65013819,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089827507,30.85673819,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089829810,32.39603819,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743089830509,154.96287638,138.76,138.69,0.03]
["bitfinex","SOLUSD",1743089830711,23.65013819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089831325,25.25673819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089831624,32.46653819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089832034,25.25673819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089832239,32.46653819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089832435,25.25673819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089832835,32.46653819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089834953,25.25673819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089835342,32.46653819,138.7,138.69,0.03]
["bitfinex","SOLUSD",1743089836360,32.46653819,138.7,138.62,0.31432314]
["bitfinex","SOLUSD",1743089836538,23.65013819,138.65,138.62,0.31432314]
["bitfinex","SOLUSD",1743089836738,23.65013819,138.65,138.62,7.52812314]
["bitfinex","SOLUSD",1743089837061,23.65013819,138.67,138.62,31.17826133]
["bitfinex","SOLUSD",1743089837258,23.65013819,138.68,138.64,18.933972]
["bitfinex","SOLUSD",1743089837459,23.65013819,138.68,138.64,42.58411019]
["bitfinex","SOLUSD",1743089837832,23.65013819,138.68,138.64,18.933972]
["bitfinex","SOLUSD",1743089838044,23.65013819,138.67,138.64,18.933972]
["bitfinex","SOLUSD",1743089838243,23.65013819,138.66,138.64,18.933972]
["bitfinex","SOLUSD",1743089838662,23.65013819,138.65,138.62,7.2438]
["bitfinex","SOLUSD",1743089838960,7.2104,138.69,138.63,42.58411019]
["bitfinex","SOLUSD",1743089838961,23.65013819,138.68,138.63,42.58411019]
["bitfinex","SOLUSD",1743089839573,23.65013819,138.67,138.63,18.933972]
["bitfinex","SOLUSD",1743089840453,23.65013819,138.65,138.62,18.963972]
["bitfinex","SOLUSD",1743089840960,23.65013819,138.64,138.62,0.03]
["bitfinex","SOLUSD",1743089841477,23.65013819,138.67,138.62,0.03]
["bitfinex","SOLUSD",1743089841478,23.65013819,138.63,138.62,0.03]
["bitfinex","SOLUSD",1743089842262,7.2155,138.59,138.58,11.99833039]
["bitfinex","SOLUSD",1743089842577,30.86563819,138.59,138.55,0.03]
["bitfinex","SOLUSD",1743089842750,30.86563819,138.59,138.55,0.31432314]
["bitfinex","SOLUSD",1743089843067,50.86533819,138.6,138.56,18.64964886]
["bitfinex","SOLUSD",1743089843373,23.65013819,138.58,138.55,0.03]
["bitfinex","SOLUSD",1743089844454,30.86653819,138.58,138.55,0.03]
["bitfinex","SOLUSD",1743089846662,7.2164,138.58,138.55,0.03]
["bitfinex","SOLUSD",1743089847095,30.86653819,138.58,138.55,0.03]
["bitfinex","SOLUSD",1743089848493,7.2164,138.58,138.55,23.68013819]
["bitfinex","SOLUSD",1743089849588,23.65013819,138.61,138.56,42.58411019]
["bitfinex","SOLUSD",1743089850696,30.86543819,138.6,138.56,42.58411019]
["bitfinex","SOLUSD",1743089850902,7.2153,138.6,138.56,42.58411019]
["bitfinex","SOLUSD",1743089851200,7.2153,138.6,138.57,23.65013819]
["bitfinex","SOLUSD",1743089851706,30.86483819,138.61,138.57,23.65013819]
["bitfinex","SOLUSD",1743089851904,7.2147,138.61,138.57,23.65013819]
["bitfinex","SOLUSD",1743089852402,30.86483819,138.61,138.56,42.58411019]
["bitfinex","SOLUSD",1743089853889,23.65013819,138.6,138.56,18.933972]
["bitfinex","SOLUSD",1743089854906,15.1819945,138.58,138.55,0.03]
["bitfinex","SOLUSD",1743089855291,22.3973945,138.6,138.55,34.1459665]
["bitfinex","SOLUSD",1743089856818,22.3973945,138.6,138.56,15.1819945]
["bitfinex","SOLUSD",1743089857002,22.3973945,138.6,138.55,34.1459665]
["bitfinex","SOLUSD",1743089857189,15.1819945,138.59,138.55,18.963972]
["bitfinex","SOLUSD",1743089858017,15.1819945,138.59,138.56,0.03]
["bitfinex","SOLUSD",1743089859117,7.216,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743089861213,7.2144,138.61,138.56,0.03]
["bitfinex","SOLUSD",1743089861426,0.063,138.62,138.59,0.28432314]
["bitfinex","SOLUSD",1743089861586,0.063,138.62,138.61,34.1159665]
["bitfinex","SOLUSD",1743089861787,0.063,138.62,138.61,34.25812807]
["bitfinex","SOLUSD",1743089863326,0.063,138.62,138.61,41.47252807]
["bitfinex","SOLUSD",1743089864298,16.9035945,138.62,138.56,0.03]
["bitfinex","SOLUSD",1743089864495,15.1819945,138.59,138.56,0.03]
["bitfinex","SOLUSD",1743089865013,23.72705914,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743089865399,30.94295914,138.59,138.56,0.03]
["bitfinex","SOLUSD",1743089866505,23.72705914,138.61,138.57,18.933972]
["bitfinex","SOLUSD",1743089866920,30.94155914,138.61,138.57,18.933972]
["bitfinex","SOLUSD",1743089867225,23.72705914,138.6,138.57,18.933972]
["bitfinex","SOLUSD",1743089867420,23.72705914,138.6,138.57,0.28432314]
["bitfinex","SOLUSD",1743089867606,30.94215914,138.6,138.57,0.28432314]
["bitfinex","SOLUSD",1743089867807,30.94215914,138.6,138.57,18.933972]
["bitfinex","SOLUSD",1743089869426,7.2146,138.61,138.58,18.64964886]
["bitfinex","SOLUSD",1743089869629,7.2146,138.61,138.59,0.28432314]
["bitfinex","SOLUSD",1743089870228,7.2146,138.61,138.58,0.42648471]
["bitfinex","SOLUSD",1743089870406,30.94165914,138.61,138.58,0.42648471]
["bitfinex","SOLUSD",1743089871124,7.2146,138.61,138.58,0.42648471]
["bitfinex","SOLUSD",1743089871323,7.2155,138.59,138.56,18.82181043]
["bitfinex","SOLUSD",1743089871525,7.2155,138.59,138.57,0.28432314]
["bitfinex","SOLUSD",1743089876219,30.94255914,138.59,138.57,0.28432314]
["bitfinex","SOLUSD",1743089878320,23.72705914,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743089880333,7.2165,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089881714,30.94355914,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089882131,7.2165,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089883232,30.94355914,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089884731,7.2165,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089885033,30.94315914,138.58,138.56,0.03]
["bitfinex","SOLUSD",1743089885347,23.72705914,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089886516,30.94355914,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089886934,22.40833918,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089889022,30.9502025,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089891533,32.5977025,138.57,138.56,0.03]
["bitfinex","SOLUSD",1743089894341,68.6805025,138.57,138.48,18.933972]
["bitfinex","SOLUSD",1743089894527,23.7337025,138.52,138.48,18.933972]
["bitfinex","SOLUSD",1743089894727,7.2196,138.51,138.48,18.933972]
["bitfinex","SOLUSD",1743089895147,30.9531025,138.52,138.48,18.933972]
["bitfinex","SOLUSD",1743089895942,23.7337025,138.52,138.48,18.933972]
["bitfinex","SOLUSD",1743089896825,23.7337025,138.5,138.45,7.2226]
["bitfinex","SOLUSD",1743089897052,87.4053,138.56,138.46,42.6676745]
["bitfinex","SOLUSD",1743089897053,23.7337025,138.51,138.46,42.6676745]
["bitfinex","SOLUSD",1743089897427,23.7337025,138.5,138.46,18.933972]
["bitfinex","SOLUSD",1743089897633,23.7337025,138.51,138.46,42.6676745]
["bitfinex","SOLUSD",1743089897947,23.7337025,138.51,138.46,24.01802564]
["bitfinex","SOLUSD",1743089898319,23.7337025,138.49,138.45,0.14216157]
["bitfinex","SOLUSD",1743089899025,80.9,138.54,138.46,23.7337025]
["bitfinex","SOLUSD",1743089899236,23.7337025,138.52,138.47,24.01802564]
["bitfinex","SOLUSD",1743089899933,1.5944,138.55,138.47,0.28432314]
["bitfinex","SOLUSD",1743089899934,23.7337025,138.51,138.47,0.28432314]
["bitfinex","SOLUSD",1743089900229,23.7337025,138.51,138.46,30.9554025]
["bitfinex","SOLUSD",1743089900846,23.7337025,138.54,138.49,23.7337025]
["bitfinex","SOLUSD",1743089901031,82.4069,138.59,138.51,23.7337025]
["bitfinex","SOLUSD",1743089901342,23.7337025,138.54,138.5,6.58]
["bitfinex","SOLUSD",1743089902051,23.7337025,138.53,138.5,6.58]
["bitfinex","SOLUSD",1743089902438,23.7337025,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1743089902742,23.7337025,138.52,138.48,30.9546025]
["bitfinex","SOLUSD",1743089903048,23.7337025,138.53,138.48,30.9546025]
["bitfinex","SOLUSD",1743089906946,30.9525025,138.53,138.48,30.9546025]
["bitfinex","SOLUSD",1743089907149,23.7337025,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1743089907533,23.7337025,138.5,138.47,7.2516]
["bitfinex","SOLUSD",1743089907737,23.7337025,138.51,138.47,7.2516]
["bitfinex","SOLUSD",1743089907932,23.7337025,138.52,138.47,30.9853025]
["bitfinex","SOLUSD",1743089909043,15.19873237,138.52,138.47,22.45033237]
["bitfinex","SOLUSD",1743089909557,15.19873237,138.5,138.47,0.03]
["bitfinex","SOLUSD",1743089910333,15.19873237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089910746,15.19873237,138.5,138.47,0.03]
["bitfinex","SOLUSD",1743089911145,22.41923237,138.5,138.47,0.03]
["bitfinex","SOLUSD",1743089911351,15.19873237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089911550,15.19873237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089912459,15.19873237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089912643,15.19873237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089913544,22.41953237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089914576,15.19873237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089914938,22.41943237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089917460,15.19873237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089917642,22.41963237,138.49,138.47,0.03]
["bitfinex","SOLUSD",1743089917843,15.19873237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089919265,22.41993237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089919861,7.2212,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089920263,22.41993237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089920861,24.04053237,138.48,138.47,0.03]
["bitfinex","SOLUSD",1743089921052,24.04053237,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743089922055,84.83546185,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743089922370,24.04053237,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743089923269,102.88856185,138.48,138.42,0.03]
["bitfinex","SOLUSD",1743089923460,15.19873237,138.44,138.42,0.03]
["bitfinex","SOLUSD",1743089923654,15.19873237,138.45,138.42,0.03]
["bitfinex","SOLUSD",1743089923968,15.19873237,138.46,138.42,0.03]
["bitfinex","SOLUSD",1743089924355,15.19873237,138.45,138.42,0.03]
["bitfinex","SOLUSD",1743089925175,15.19873237,138.44,138.42,0.03]
["bitfinex","SOLUSD",1743089927971,15.19873237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089929649,22.42253237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089931859,15.19873237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089932066,22.42253237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089934582,15.19873237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089934968,22.42253237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089938364,15.19873237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089938690,22.42253237,138.43,138.42,0.03]
["bitfinex","SOLUSD",1743089941067,22.42253237,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089941068,30.06403237,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089941280,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089943094,22.42303237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089946490,103.32303237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089946898,22.42303237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089947608,7.2243,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089947904,22.42303237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089948208,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089948497,7.224,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089948673,7.223,138.45,138.41,2.420927]
["bitfinex","SOLUSD",1743089948879,15.19873237,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089950005,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089951600,7.2228,138.45,138.41,2.420927]
["bitfinex","SOLUSD",1743089951799,15.19873237,138.44,138.41,2.420927]
["bitfinex","SOLUSD",1743089953204,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089953906,22.42303237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089954114,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089954281,22.42303237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089955301,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089955811,15.19873237,138.44,138.41,2.420927]
["bitfinex","SOLUSD",1743089956602,15.19873237,138.45,138.41,9.645627]
["bitfinex","SOLUSD",1743089956915,22.42153237,138.45,138.41,2.420927]
["bitfinex","SOLUSD",1743089958345,15.19873237,138.44,138.41,2.420927]
["bitfinex","SOLUSD",1743089958631,22.42153237,138.45,138.41,2.420927]
["bitfinex","SOLUSD",1743089959339,15.19873237,138.44,138.41,2.420927]
["bitfinex","SOLUSD",1743089960129,22.42203237,138.44,138.41,2.420927]
["bitfinex","SOLUSD",1743089960303,15.19873237,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089961727,22.42253237,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089961921,22.42213237,138.44,138.41,2.420927]
["bitfinex","SOLUSD",1743089963134,15.19873237,138.43,138.41,2.420927]
["bitfinex","SOLUSD",1743089963943,15.19873237,138.42,138.41,2.420927]
["bitfinex","SOLUSD",1743089965012,15.19873237,138.42,138.41,2.7e-05]
["bitfinex","SOLUSD",1743089965241,80.9,138.41,138.4,2.7e-05]
["bitfinex","SOLUSD",1743089965445,80.9,138.4,138.32,221.1814]
["bitfinex","SOLUSD",1743089965644,80.9,138.4,138.33,15.19873237]
["bitfinex","SOLUSD",1743089965841,15.19873237,138.38,138.33,15.19873237]
["bitfinex","SOLUSD",1743089966057,7.2275,138.36,138.32,229.80013237]
["bitfinex","SOLUSD",1743089966343,15.19873237,138.33,138.27,21.13459216]
["bitfinex","SOLUSD",1743089966549,15.19873237,138.33,138.28,15.19873237]
["bitfinex","SOLUSD",1743089967222,15.19873237,138.32,138.27,15.19873237]
["bitfinex","SOLUSD",1743089967425,15.19873237,138.32,138.27,15.22873237]
["bitfinex","SOLUSD",1743089967620,15.19873237,138.32,138.28,15.19873237]
["bitfinex","SOLUSD",1743089967844,15.19873237,138.33,138.28,15.19873237]
["bitfinex","SOLUSD",1743089968038,7.2296,138.32,138.28,15.19873237]
["bitfinex","SOLUSD",1743089968340,15.19873237,138.34,138.29,15.19873237]
["bitfinex","SOLUSD",1743089968533,15.19873237,138.34,138.3,15.19873237]
["bitfinex","SOLUSD",1743089968734,8.7995,138.36,138.3,15.19873237]
["bitfinex","SOLUSD",1743089969030,15.19873237,138.35,138.31,15.19873237]
["bitfinex","SOLUSD",1743089969430,82.5283,138.4,138.33,15.19873237]
["bitfinex","SOLUSD",1743089969629,15.19873237,138.38,138.33,15.19873237]
["bitfinex","SOLUSD",1743089969834,15.19873237,138.36,138.31,34.13270437]
["bitfinex","SOLUSD",1743089970340,1.6283,138.4,138.32,15.34089394]
["bitfinex","SOLUSD",1743089970538,15.19873237,138.37,138.32,15.19873237]
["bitfinex","SOLUSD",1743089971732,15.19873237,138.38,138.33,15.19873237]
["bitfinex","SOLUSD",1743089972044,15.19873237,138.37,138.33,15.19873237]
["bitfinex","SOLUSD",1743089972347,15.19873237,138.37,138.33,18.64964886]
["bitfinex","SOLUSD",1743089974841,15.19873237,138.37,138.33,25.87844886]
["bitfinex","SOLUSD",1743089975057,15.19873237,138.38,138.33,41.07718123]
["bitfinex","SOLUSD",1743089975234,11.12041929,138.44,138.34,18.79181043]
["bitfinex","SOLUSD",1743089975421,15.19873237,138.43,138.35,7.51232314]
["bitfinex","SOLUSD",1743089975621,15.19873237,138.43,138.37,18.79181043]
["bitfinex","SOLUSD",1743089975821,15.19873237,138.42,138.37,40.5905428]
["bitfinex","SOLUSD",1743089976734,15.19873237,138.42,138.37,21.94089394]
["bitfinex","SOLUSD",1743089976938,23.78540801,138.41,138.37,6.74216157]
["bitfinex","SOLUSD",1743089977143,0.063,138.44,138.41,0.14216157]
["bitfinex","SOLUSD",1743089977335,0.063,138.44,138.41,31.15236958]
["bitfinex","SOLUSD",1743089978432,0.063,138.44,138.43,23.92756958]
["bitfinex","SOLUSD",1743089979252,0.063,138.44,138.43,42.86154158]
["bitfinex","SOLUSD",1743089979556,0.063,138.44,138.43,50.08534158]
["bitfinex","SOLUSD",1743089981066,0.063,138.44,138.43,58.29734158]
["bitfinex","SOLUSD",1743089982180,0.063,138.44,138.43,139.01836472]
["bitfinex","SOLUSD",1743089985352,0.063,138.44,138.43,277.11836472]
["bitfinex","SOLUSD",1743089987137,0.063,138.44,138.43,276.97620315]
["bitfinex","SOLUSD",1743089987559,0.063,138.44,138.43,138.87620315]
["bitfinex","SOLUSD",1743089987759,0.063,138.44,138.43,139.01836472]
["bitfinex","SOLUSD",1743089987962,0.063,138.44,138.43,143.91370315]
["bitfinex","SOLUSD",1743089988654,0.063,138.44,138.43,144.05586472]
["bitfinex","SOLUSD",1743089989153,0.063,138.44,138.43,120.27045671]
["bitfinex","SOLUSD",1743089989350,0.063,138.44,138.43,144.05586472]
["bitfinex","SOLUSD",1743089990060,0.063,138.44,138.43,137.40636472]
["bitfinex","SOLUSD",1743089990259,0.063,138.44,138.43,130.80636472]
["bitfinex","SOLUSD",1743089990455,0.063,138.44,138.43,137.26420315]
["bitfinex","SOLUSD",1743089990871,0.063,138.44,138.43,137.40636472]
["bitfinex","SOLUSD",1743089991870,0.063,138.47,138.46,40.28432314]
["bitfinex","SOLUSD",1743089992046,0.063,138.47,138.46,187.36797273]
["bitfinex","SOLUSD",1743089992239,0.063,138.47,138.46,163.58256472]
["bitfinex","SOLUSD",1743089993374,0.063,138.47,138.46,170.80486472]
["bitfinex","SOLUSD",1743089993554,0.063,138.47,138.46,194.59027273]
["bitfinex","SOLUSD",1743089994170,0.063,138.47,138.46,202.75277273]
["bitfinex","SOLUSD",1743089994958,0.063,138.51,138.5,62.57721844]
["bitfinex","SOLUSD",1743089995163,0.063,138.51,138.5,76.39741844]
["bitfinex","SOLUSD",1743089995363,0.063,138.51,138.5,96.68174158]
["bitfinex","SOLUSD",1743089995664,0.063,138.51,138.5,177.40276472]
["bitfinex","SOLUSD",1743089996562,0.0001,138.51,138.5,177.40276472]
["bitfinex","SOLUSD",1743089996946,0.0001,138.51,138.5,315.50276472]
["bitfinex","SOLUSD",1743089999849,0.0001,138.51,138.5,316.00276472]
["bitfinex","SOLUSD",1743090000050,0.0001,138.51,138.5,315.50276472]
["bitfinex","SOLUSD",1743090000566,0.0001,138.51,138.5,316.00276472]
["bitfinex","SOLUSD",1743090001469,0.0001,138.51,138.5,315.50276472]
["bitfinex","SOLUSD",1743090002167,0.0001,138.51,138.5,316.00276472]
["bitfinex","SOLUSD",1743090002367,0.0001,138.51,138.5,315.50276472]
["bitfinex","SOLUSD",1743090004146,0.0001,138.51,138.5,315.48276472]
["bitfinex","SOLUSD",1743090004346,0.0001,138.51,138.5,157.24060315]
["bitfinex","SOLUSD",1743090004752,0.0001,138.51,138.5,157.38276472]
["bitfinex","SOLUSD",1743090005667,32.37400801,138.56,138.51,18.933972]
["bitfinex","SOLUSD",1743090005861,32.37400801,138.56,138.51,42.71938001]
["bitfinex","SOLUSD",1743090006168,32.37400801,138.56,138.52,6.58]
["bitfinex","SOLUSD",1743090006480,7.4644,138.56,138.52,23.78540801]
["bitfinex","SOLUSD",1743090006662,31.24980801,138.56,138.52,23.78540801]
["bitfinex","SOLUSD",1743090006982,7.4644,138.56,138.52,23.78540801]
["bitfinex","SOLUSD",1743090007962,38.46700801,138.56,138.52,23.78540801]
["bitfinex","SOLUSD",1743090008168,14.6816,138.56,138.51,56.51858001]
["bitfinex","SOLUSD",1743090008387,38.46700801,138.56,138.51,56.51858001]
["bitfinex","SOLUSD",1743090008753,14.6816,138.56,138.51,56.51858001]
["bitfinex","SOLUSD",1743090009074,38.46700801,138.56,138.51,56.51858001]
["bitfinex","SOLUSD",1743090010055,38.46700801,138.56,138.51,49.29938001]
["bitfinex","SOLUSD",1743090010374,38.46700801,138.56,138.51,56.51898001]
["bitfinex","SOLUSD",1743090010572,38.46700801,138.56,138.52,23.78540801]
["bitfinex","SOLUSD",1743090010886,29.87135285,138.56,138.52,15.18975285]
["bitfinex","SOLUSD",1743090012230,0.063,138.58,138.53,0.28432314]
["bitfinex","SOLUSD",1743090012361,0.063,138.58,138.54,15.18975285]
["bitfinex","SOLUSD",1743090012888,0.063,138.58,138.54,23.72506649]
["bitfinex","SOLUSD",1743090013184,0.063,138.58,138.55,23.72506649]
["bitfinex","SOLUSD",1743090013487,0.063,138.58,138.54,23.72506649]
["bitfinex","SOLUSD",1743090014057,0.063,138.58,138.56,18.933972]
["bitfinex","SOLUSD",1743090014279,0.063,138.58,138.57,30.30506649]
["bitfinex","SOLUSD",1743090014592,0.063,138.58,138.57,6.58]
["bitfinex","SOLUSD",1743090017815,25.35756649,138.58,138.5,100.75102314]
["bitfinex","SOLUSD",1743090018007,23.72506649,138.56,138.51,42.51687692]
["bitfinex","SOLUSD",1743090018389,23.72506649,138.55,138.51,42.51687692]
["bitfinex","SOLUSD",1743090018585,30.94176649,138.57,138.52,23.72506649]
["bitfinex","SOLUSD",1743090019188,8.8485,138.58,138.54,23.72506649]
["bitfinex","SOLUSD",1743090019420,1.6325,138.58,138.54,23.72506649]
["bitfinex","SOLUSD",1743090019749,23.72506649,138.55,138.53,0.14216157]
["bitfinex","SOLUSD",1743090019947,23.72506649,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1743090020519,30.94226649,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1743090022927,23.72506649,138.55,138.51,18.64964886]
["bitfinex","SOLUSD",1743090023096,23.72506649,138.53,138.5,80.75102314]
["bitfinex","SOLUSD",1743090023297,23.72506649,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743090023515,23.72506649,138.54,138.5,0.03]
["bitfinex","SOLUSD",1743090023719,23.72506649,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743090024222,23.72506649,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743090025002,30.94416649,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743090025609,23.72506649,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743090027032,30.94466649,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743090030543,30.94466649,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743090030713,8.0086,138.47,138.4,18.79181043]
["bitfinex","SOLUSD",1743090030916,23.72506649,138.44,138.4,18.79181043]
["bitfinex","SOLUSD",1743090031118,7.2238,138.43,138.4,18.79181043]
["bitfinex","SOLUSD",1743090031837,7.2238,138.43,138.36,228.15]
["bitfinex","SOLUSD",1743090031838,23.72506649,138.41,138.36,0.03]
["bitfinex","SOLUSD",1743090031998,23.72506649,138.41,138.38,18.933972]
["bitfinex","SOLUSD",1743090032203,23.72506649,138.41,138.36,23.75506649]
["bitfinex","SOLUSD",1743090032399,7.2238,138.43,138.36,0.31432314]
["bitfinex","SOLUSD",1743090032400,23.72506649,138.4,138.36,0.31432314]
["bitfinex","SOLUSD",1743090032634,23.72506649,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743090034041,1.504,138.4,138.36,23.75506649]
["bitfinex","SOLUSD",1743090034208,23.72506649,138.42,138.37,23.72506649]
["bitfinex","SOLUSD",1743090035330,23.72506649,138.41,138.37,18.933972]
["bitfinex","SOLUSD",1743090035530,23.72506649,138.4,138.36,0.03]
["bitfinex","SOLUSD",1743090035732,23.72506649,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743090036530,23.72506649,138.41,138.36,23.75506649]
["bitfinex","SOLUSD",1743090036735,23.72506649,138.41,138.36,30.98236649]
["bitfinex","SOLUSD",1743090037326,23.72506649,138.41,138.36,23.75506649]
["bitfinex","SOLUSD",1743090038232,23.72506649,138.4,138.36,0.03]
["bitfinex","SOLUSD",1743090038431,23.72506649,138.4,138.36,7.2574]
["bitfinex","SOLUSD",1743090038622,23.72506649,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743090038932,23.72506649,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743090039909,23.72506649,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743090040628,23.72506649,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743090045541,30.95056649,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743090046738,23.72506649,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743090047249,7.2238,138.43,138.37,23.75506649]
["bitfinex","SOLUSD",1743090047428,30.94886649,138.43,138.38,23.72506649]
["bitfinex","SOLUSD",1743090048615,30.44886649,138.43,138.38,23.72506649]
["bitfinex","SOLUSD",1743090049421,6.7238,138.43,138.39,23.72506649]
["bitfinex","SOLUSD",1743090051141,7.2235,138.44,138.4,23.72506649]
["bitfinex","SOLUSD",1743090054234,23.72506649,138.43,138.39,6.6]
["bitfinex","SOLUSD",1743090054638,23.72506649,138.43,138.39,30.32506649]
["bitfinex","SOLUSD",1743090055151,30.94856649,138.44,138.39,30.32506649]
["bitfinex","SOLUSD",1743090056253,23.72506649,138.43,138.39,6.6]
["bitfinex","SOLUSD",1743090056425,25.2818,138.44,138.39,6.6]
["bitfinex","SOLUSD",1743090056426,23.72506649,138.42,138.39,6.6]
["bitfinex","SOLUSD",1743090057324,23.72506649,138.41,138.37,80.75102314]
["bitfinex","SOLUSD",1743090057549,23.72506649,138.42,138.37,104.47608963]
["bitfinex","SOLUSD",1743090057743,7.2235,138.44,138.39,23.72506649]
["bitfinex","SOLUSD",1743090058126,30.94856649,138.44,138.39,23.72506649]
["bitfinex","SOLUSD",1743090058328,23.72506649,138.43,138.38,42.65903849]
["bitfinex","SOLUSD",1743090059958,23.72506649,138.42,138.38,18.933972]
["bitfinex","SOLUSD",1743090060160,23.72506649,138.43,138.38,42.65903849]
["bitfinex","SOLUSD",1743090060364,30.94936649,138.43,138.38,42.65903849]
["bitfinex","SOLUSD",1743090060534,23.72506649,138.41,138.37,80.75102314]
["bitfinex","SOLUSD",1743090060738,25.25136649,138.42,138.37,80.75102314]
["bitfinex","SOLUSD",1743090060950,25.25136649,138.42,138.37,104.47608963]
["bitfinex","SOLUSD",1743090061749,32.47626649,138.42,138.37,104.47608963]
["bitfinex","SOLUSD",1743090061953,7.2249,138.42,138.38,23.72506649]
["bitfinex","SOLUSD",1743090062137,30.94996649,138.42,138.37,104.47608963]
["bitfinex","SOLUSD",1743090062336,30.94996649,138.42,138.37,111.70298963]
["bitfinex","SOLUSD",1743090062961,22.44634455,138.42,138.37,103.19936769]
["bitfinex","SOLUSD",1743090063160,7.2249,138.42,138.38,15.22144455]
["bitfinex","SOLUSD",1743090063846,22.44634455,138.42,138.37,95.97246769]
["bitfinex","SOLUSD",1743090064559,15.22144455,138.41,138.37,80.75102314]
["bitfinex","SOLUSD",1743090065559,7.2249,138.42,138.38,18.933972]
["bitfinex","SOLUSD",1743090065736,15.22144455,138.43,138.38,34.15541655]
["bitfinex","SOLUSD",1743090067552,15.22144455,138.42,138.38,18.933972]
["bitfinex","SOLUSD",1743090067757,22.44614455,138.42,138.38,18.933972]
["bitfinex","SOLUSD",1743090067948,22.44614455,138.42,138.37,95.97246769]
["bitfinex","SOLUSD",1743090068468,7.2247,138.42,138.38,15.22144455]
["bitfinex","SOLUSD",1743090070648,7.2247,138.42,138.37,80.75102314]
["bitfinex","SOLUSD",1743090070848,7.2247,138.42,138.37,95.97246769]
["bitfinex","SOLUSD",1743090071063,22.44614455,138.42,138.37,95.97246769]
["bitfinex","SOLUSD",1743090071263,22.44614455,138.42,138.37,80.75102314]
["bitfinex","SOLUSD",1743090071563,22.44614455,138.42,138.37,95.97246769]
["bitfinex","SOLUSD",1743090072864,15.22144455,138.41,138.37,80.75102314]
["bitfinex","SOLUSD",1743090073042,15.22144455,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743090074266,15.22144455,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743090074445,15.22144455,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743090074847,31.03570667,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743090079145,86.81610667,138.37,138.28,80.72102314]
["bitfinex","SOLUSD",1743090079368,7.2301,138.31,138.27,23.83870667]
["bitfinex","SOLUSD",1743090080178,7.2301,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743090080345,7.2301,138.31,138.27,23.83870667]
["bitfinex","SOLUSD",1743090081273,31.03880667,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743090082467,23.80870667,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743090082961,31.03880667,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743090083168,7.2301,138.31,138.27,23.83870667]
["bitfinex","SOLUSD",1743090083342,7.2301,138.31,138.28,23.80870667]
["bitfinex","SOLUSD",1743090083544,1.5779,138.37,138.3,23.80870667]
["bitfinex","SOLUSD",1743090083771,1.5779,138.37,138.28,6.74216157]
["bitfinex","SOLUSD",1743090083772,23.80870667,138.35,138.31,23.80870667]
["bitfinex","SOLUSD",1743090084371,31.03620667,138.36,138.32,23.80870667]
["bitfinex","SOLUSD",1743090084543,23.80870667,138.35,138.29,18.933972]
["bitfinex","SOLUSD",1743090084740,23.80870667,138.35,138.3,23.80870667]
["bitfinex","SOLUSD",1743090084943,23.80870667,138.35,138.29,18.933972]
["bitfinex","SOLUSD",1743090085144,23.80870667,138.35,138.3,23.80870667]
["bitfinex","SOLUSD",1743090085364,31.03690667,138.35,138.31,23.80870667]
["bitfinex","SOLUSD",1743090085588,23.80870667,138.34,138.3,23.80870667]
["bitfinex","SOLUSD",1743090085884,23.80870667,138.34,138.29,42.74267867]
["bitfinex","SOLUSD",1743090086450,66.25860667,138.39,138.32,23.80870667]
["bitfinex","SOLUSD",1743090086451,7.2264,138.38,138.32,23.80870667]
["bitfinex","SOLUSD",1743090086670,23.80870667,138.37,138.33,23.80870667]
["bitfinex","SOLUSD",1743090086870,23.80870667,138.36,138.31,23.80870667]
["bitfinex","SOLUSD",1743090087748,31.03650667,138.36,138.31,23.80870667]
["bitfinex","SOLUSD",1743090087949,31.03650667,138.36,138.3,7.2305]
["bitfinex","SOLUSD",1743090088159,23.80870667,138.35,138.3,31.03920667]
["bitfinex","SOLUSD",1743090089066,23.80870667,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743090089371,7.2902,138.37,138.31,23.83870667]
["bitfinex","SOLUSD",1743090089555,7.2902,138.37,138.33,23.80870667]
["bitfinex","SOLUSD",1743090090072,31.09890667,138.37,138.32,23.80870667]
["bitfinex","SOLUSD",1743090090980,31.09890667,138.37,138.32,31.03820667]
["bitfinex","SOLUSD",1743090091278,31.09890667,138.37,138.32,23.80870667]
["bitfinex","SOLUSD",1743090093786,23.80870667,138.36,138.32,23.80870667]
["bitfinex","SOLUSD",1743090094158,31.09890667,138.37,138.32,23.80870667]
["bitfinex","SOLUSD",1743090094482,23.80870667,138.36,138.32,23.80870667]
["bitfinex","SOLUSD",1743090094683,23.80870667,138.36,138.31,18.963972]
["bitfinex","SOLUSD",1743090094854,23.80870667,138.36,138.31,42.77267867]
["bitfinex","SOLUSD",1743090095360,7.228,138.35,138.31,42.77267867]
["bitfinex","SOLUSD",1743090095773,7.228,138.35,138.32,23.80870667]
["bitfinex","SOLUSD",1743090096780,7.228,138.35,138.31,26.194072]
["bitfinex","SOLUSD",1743090096977,7.2275,138.36,138.32,15.23330176]
["bitfinex","SOLUSD",1743090097462,7.2275,138.36,138.33,15.23330176]
["bitfinex","SOLUSD",1743090097977,7.29,138.37,138.33,15.23330176]
["bitfinex","SOLUSD",1743090098858,7.29,138.37,138.33,23.79895124]
["bitfinex","SOLUSD",1743090102572,31.08895124,138.37,138.32,23.79895124]
["bitfinex","SOLUSD",1743090104175,0.063,138.37,138.36,42.87508481]
["bitfinex","SOLUSD",1743090104377,0.063,138.37,138.36,49.47508481]
["bitfinex","SOLUSD",1743090106079,0.063,138.37,138.36,56.70258481]
["bitfinex","SOLUSD",1743090107968,0.063,138.37,138.36,30.39895124]
["bitfinex","SOLUSD",1743090108288,0.063,138.37,138.35,30.39895124]
["bitfinex","SOLUSD",1743090108886,0.063,138.37,138.36,23.79895124]
["bitfinex","SOLUSD",1743090112168,0.063,138.37,138.35,6.6]
["bitfinex","SOLUSD",1743090112367,0.063,138.37,138.36,23.79895124]
["bitfinex","SOLUSD",1743090112968,0.063,138.37,138.36,42.87508481]
["bitfinex","SOLUSD",1743090113684,0.063,138.37,138.36,123.59610795]
["bitfinex","SOLUSD",1743090114487,0.063,138.37,138.36,130.85360795]
["bitfinex","SOLUSD",1743090118692,0.063,138.37,138.36,123.62610795]
["bitfinex","SOLUSD",1743090119996,0.063,138.37,138.36,104.54997438]
["bitfinex","SOLUSD",1743090120185,0.063,138.37,138.36,80.75102314]
["bitfinex","SOLUSD",1743090120594,0.063,138.37,138.36,104.54997438]
["bitfinex","SOLUSD",1743090120982,0.063,138.37,138.36,80.75102314]
["bitfinex","SOLUSD",1743090121800,0.063,138.37,138.36,122.279833]
["bitfinex","SOLUSD",1743090123301,0.063,138.37,138.36,115.052333]
["bitfinex","SOLUSD",1743090123871,0.063,138.37,138.36,122.279833]
["bitfinex","SOLUSD",1743090125795,0.063,138.37,138.36,18.963972]
["bitfinex","SOLUSD",1743090125998,0.063,138.37,138.36,34.18914829]
["bitfinex","SOLUSD",1743090127881,0.063,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090128898,0.063,138.37,138.36,34.18914829]
["bitfinex","SOLUSD",1743090129799,0.063,138.37,138.36,135.052333]
["bitfinex","SOLUSD",1743090129995,0.063,138.43,138.39,18.933972]
["bitfinex","SOLUSD",1743090130183,0.063,138.43,138.41,15.22517629]
["bitfinex","SOLUSD",1743090130900,0.063,138.43,138.41,23.76901563]
["bitfinex","SOLUSD",1743090131203,0.063,138.43,138.42,42.70298763]
["bitfinex","SOLUSD",1743090132506,0.063,138.43,138.42,18.933972]
["bitfinex","SOLUSD",1743090132681,0.063,138.43,138.41,104.49003877]
["bitfinex","SOLUSD",1743090135003,0.063,138.43,138.42,42.70298763]
["bitfinex","SOLUSD",1743090136091,0.063,138.43,138.42,49.92728763]
["bitfinex","SOLUSD",1743090136292,0.063,138.43,138.42,50.0694492]
["bitfinex","SOLUSD",1743090137099,0.063,138.43,138.42,130.79047234]
["bitfinex","SOLUSD",1743090138187,0.063,138.43,138.42,150.79047234]
["bitfinex","SOLUSD",1743090142915,0.063,138.5,138.48,0.28432314]
["bitfinex","SOLUSD",1743090143082,0.063,138.5,138.48,42.70298763]
["bitfinex","SOLUSD",1743090143425,0.063,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743090143795,0.063,138.5,138.48,42.70298763]
["bitfinex","SOLUSD",1743090144416,0.063,138.5,138.47,111.07003877]
["bitfinex","SOLUSD",1743090144719,0.063,138.5,138.48,0.14216157]
["bitfinex","SOLUSD",1743090145508,0.063,138.5,138.48,18.933972]
["bitfinex","SOLUSD",1743090146711,0.063,138.5,138.49,23.76901563]
["bitfinex","SOLUSD",1743090146886,0.063,138.5,138.49,42.8451492]
["bitfinex","SOLUSD",1743090147611,0.063,138.5,138.49,150.78687234]
["bitfinex","SOLUSD",1743090148726,0.063,138.5,138.49,143.56617234]
["bitfinex","SOLUSD",1743090149808,0.063,138.5,138.49,99.79715671]
["bitfinex","SOLUSD",1743090150005,0.063,138.5,138.49,123.56617234]
["bitfinex","SOLUSD",1743090150524,0.063,138.5,138.49,99.79715671]
["bitfinex","SOLUSD",1743090151194,0.063,138.5,138.49,80.72102314]
["bitfinex","SOLUSD",1743090151521,7.2832,138.5,138.49,80.72102314]
["bitfinex","SOLUSD",1743090154622,7.2832,138.5,138.48,0.28432314]
["bitfinex","SOLUSD",1743090155418,1.6381,138.49,138.47,18.64964886]
["bitfinex","SOLUSD",1743090155716,7.2212,138.48,138.47,18.933972]
["bitfinex","SOLUSD",1743090156802,8.8589,138.49,138.47,18.933972]
["bitfinex","SOLUSD",1743090157721,0.063,138.5,138.49,18.933972]
["bitfinex","SOLUSD",1743090157922,0.063,138.5,138.49,42.3451492]
["bitfinex","SOLUSD",1743090159625,0.063,138.5,138.49,0.42648471]
["bitfinex","SOLUSD",1743090159806,0.063,138.5,138.49,42.8451492]
["bitfinex","SOLUSD",1743090160213,0.063,138.5,138.49,50.0658492]
["bitfinex","SOLUSD",1743090160527,0.063,138.5,138.49,288.88687234]
["bitfinex","SOLUSD",1743090166531,0.063,138.51,138.5,99.79715671]
["bitfinex","SOLUSD",1743090166733,0.063,138.51,138.5,130.14617234]
["bitfinex","SOLUSD",1743090167107,0.063,138.51,138.5,274.65337234]
["bitfinex","SOLUSD",1743090167633,0.063,138.57,138.55,19.07613357]
["bitfinex","SOLUSD",1743090167831,0.063,138.57,138.56,23.9111772]
["bitfinex","SOLUSD",1743090168833,0.063,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1743090170518,0.063,138.57,138.56,19.07613357]
["bitfinex","SOLUSD",1743090173014,23.83201563,138.57,138.55,80.72102314]
["bitfinex","SOLUSD",1743090173315,25.43171563,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1743090173516,23.76901563,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1743090174435,30.98711563,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1743090174930,7.2181,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1743090175712,25.43171563,138.56,138.53,19.07613357]
["bitfinex","SOLUSD",1743090176759,32.64891563,138.56,138.53,19.07613357]
["bitfinex","SOLUSD",1743090176916,7.2797,138.57,138.53,42.8451492]
["bitfinex","SOLUSD",1743090177237,7.2796,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1743090177439,31.04861563,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1743090177753,31.04861563,138.57,138.52,80.72102314]
["bitfinex","SOLUSD",1743090177754,23.76901563,138.56,138.52,80.72102314]
["bitfinex","SOLUSD",1743090177932,23.76901563,138.54,138.52,80.72102314]
["bitfinex","SOLUSD",1743090178246,29.97801563,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743090178945,30.98711563,138.54,138.51,18.933972]
["bitfinex","SOLUSD",1743090179448,23.76901563,138.53,138.51,18.933972]
["bitfinex","SOLUSD",1743090180020,7.2188,138.53,138.51,18.933972]
["bitfinex","SOLUSD",1743090180253,6.209,138.55,138.52,0.14216157]
["bitfinex","SOLUSD",1743090180434,23.83201563,138.57,138.52,0.14216157]
["bitfinex","SOLUSD",1743090181124,30.98641563,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1743090182234,7.2174,138.56,138.52,0.14216157]
["bitfinex","SOLUSD",1743090182411,7.2797,138.57,138.54,0.28432314]
["bitfinex","SOLUSD",1743090184031,0.063,138.57,138.56,0.14216157]
["bitfinex","SOLUSD",1743090185547,23.83201563,138.57,138.53,18.79181043]
["bitfinex","SOLUSD",1743090185721,23.76901563,138.56,138.54,0.14216157]
["bitfinex","SOLUSD",1743090186043,0.063,138.57,138.56,0.28432314]
["bitfinex","SOLUSD",1743090186226,0.063,138.57,138.56,24.05333877]
["bitfinex","SOLUSD",1743090186545,0.063,138.57,138.56,0.28432314]
["bitfinex","SOLUSD",1743090187043,0.063,138.57,138.56,0.42648471]
["bitfinex","SOLUSD",1743090188139,0.063,138.57,138.56,50.0621492]
["bitfinex","SOLUSD",1743090190043,0.063,138.57,138.56,130.78317234]
["bitfinex","SOLUSD",1743090190838,0.063,138.57,138.56,99.79715671]
["bitfinex","SOLUSD",1743090191240,0.063,138.57,138.56,99.65499514]
["bitfinex","SOLUSD",1743090191744,0.063,138.57,138.56,99.79715671]
["bitfinex","SOLUSD",1743090192544,0.063,138.57,138.53,249.17003877]
["bitfinex","SOLUSD",1743090192716,0.063,138.57,138.55,0.42648471]
["bitfinex","SOLUSD",1743090193343,23.83201563,138.57,138.55,0.42648471]
["bitfinex","SOLUSD",1743090193856,0.063,138.57,138.55,0.42648471]
["bitfinex","SOLUSD",1743090194149,23.83201563,138.57,138.55,0.14216157]
["bitfinex","SOLUSD",1743090194461,23.76901563,138.56,138.52,0.03]
["bitfinex","SOLUSD",1743090194612,23.76901563,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090195855,23.76901563,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743090197126,0.063,138.57,138.53,42.70298763]
["bitfinex","SOLUSD",1743090197446,23.76901563,138.56,138.53,18.933972]
["bitfinex","SOLUSD",1743090198034,23.83201563,138.56,138.53,18.933972]
["bitfinex","SOLUSD",1743090198950,31.04941563,138.56,138.53,18.933972]
["bitfinex","SOLUSD",1743090199564,23.76901563,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1743090200451,30.98711563,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1743090200846,30.98711563,138.54,138.52,80.75102314]
["bitfinex","SOLUSD",1743090201151,23.76901563,138.53,138.52,80.75102314]
["bitfinex","SOLUSD",1743090201844,23.76901563,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090202435,30.98761563,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090202752,7.2186,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090203750,30.98731563,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743090204051,7.2183,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743090205141,30.98731563,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743090205346,23.76901563,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090207052,25.3239,138.56,138.52,0.03]
["bitfinex","SOLUSD",1743090207256,23.76901563,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743090207939,7.2186,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090210431,25.3239,138.56,138.52,0.03]
["bitfinex","SOLUSD",1743090210658,23.76901563,138.54,138.52,0.03]
["bitfinex","SOLUSD",1743090211255,23.76901563,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090212563,30.98761563,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090212855,22.41757148,138.53,138.52,0.03]
["bitfinex","SOLUSD",1743090214742,22.41757148,138.53,138.49,0.03]
["bitfinex","SOLUSD",1743090214743,108.9137574,138.53,138.49,0.03]
["bitfinex","SOLUSD",1743090215060,35.19897148,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743090216257,36.79507148,138.5,138.49,0.0001]
["bitfinex","SOLUSD",1743090216657,98.16677148,138.5,138.43,0.17216157]
["bitfinex","SOLUSD",1743090216965,23.77634893,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743090217266,23.77634893,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743090217742,23.77634893,138.46,138.43,0.03]
["bitfinex","SOLUSD",1743090218759,23.77634893,138.45,138.43,0.03]
["bitfinex","SOLUSD",1743090218941,23.77634893,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743090220638,30.99964893,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743090225957,23.77634893,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090226342,31.00224893,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090226981,7.2259,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090227263,31.00224893,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090232165,54.77859786,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743090232387,23.77634893,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743090232568,31.00274893,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743090233054,32.61424893,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743090239589,39.26794893,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743090241698,32.61424893,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743090242291,32.61424893,138.38,138.36,0.0001]
["bitfinex","SOLUSD",1743090242502,23.77634893,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743090243192,31.00334893,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743090243575,31.00334893,138.37,138.35,0.0001]
["bitfinex","SOLUSD",1743090243576,23.77634893,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743090243775,23.77634893,138.36,138.31,0.03]
["bitfinex","SOLUSD",1743090243980,23.77634893,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743090244709,47.55269786,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743090245201,54.78229786,138.32,138.29,0.03]
["bitfinex","SOLUSD",1743090245403,23.77634893,138.3,138.29,0.03]
["bitfinex","SOLUSD",1743090246109,23.77634893,138.3,138.29,0.0001]
["bitfinex","SOLUSD",1743090247305,20.0,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743090247613,85.23674893,138.3,138.24,0.03]
["bitfinex","SOLUSD",1743090247614,23.77634893,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743090249408,23.77634893,138.28,138.24,18.963972]
["bitfinex","SOLUSD",1743090250095,23.77634893,138.27,138.24,18.963972]
["bitfinex","SOLUSD",1743090251580,23.77634893,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743090251581,23.77634893,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743090252983,23.77634893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090253700,31.00914893,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743090253903,31.00904893,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743090254503,23.77634893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090256990,31.00954893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090259312,7.2332,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090259516,7.2322,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743090259806,31.00854893,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743090260304,23.77634893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090261311,7.2332,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090262899,31.00954893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090263509,7.2332,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090263900,31.00934893,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743090264109,31.00874893,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743090265909,43.77634893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090266116,67.55269786,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090266612,43.77634893,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090266793,67.55269786,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090266993,35.26513102,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743090267192,105.1332551,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743090267516,105.1332551,138.25,138.23,0.0001]
["bitfinex","SOLUSD",1743090267814,15.26513102,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090268900,23.84829715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090269312,31.08199715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090271424,7.2337,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090271605,31.08199715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090273528,23.84829715,138.26,138.23,0.0001]
["bitfinex","SOLUSD",1743090273712,23.84829715,138.27,138.23,0.0001]
["bitfinex","SOLUSD",1743090273915,23.84829715,138.26,138.23,0.0001]
["bitfinex","SOLUSD",1743090274906,23.84829715,138.25,138.23,0.0001]
["bitfinex","SOLUSD",1743090275230,31.08139715,138.26,138.23,0.0001]
["bitfinex","SOLUSD",1743090275627,23.84829715,138.25,138.23,0.0001]
["bitfinex","SOLUSD",1743090275825,23.84829715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090277938,31.08199715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090280524,31.08169715,138.25,138.23,0.0001]
["bitfinex","SOLUSD",1743090281240,23.84829715,138.26,138.23,0.0001]
["bitfinex","SOLUSD",1743090281441,31.08109715,138.26,138.23,0.0001]
["bitfinex","SOLUSD",1743090281815,23.84829715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090282130,31.08199715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090282305,0.063,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090284134,31.14499715,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090284345,0.063,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090290417,15.31843572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090290645,0.063,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090290943,15.31843572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090291945,22.55213572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090297222,24.10243572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090297487,22.55213572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090299322,7.2967,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090299531,22.55213572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090300646,0.063,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090301743,15.31843572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090301952,22.55213572,138.24,138.23,0.0001]
["bitfinex","SOLUSD",1743090306253,24.17543572,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090306438,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090307033,8.92,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090307231,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090307853,22.48973572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090308353,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090309370,0.063,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090309537,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090309856,0.063,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090312059,0.063,138.24,138.22,18.963972]
["bitfinex","SOLUSD",1743090312927,0.063,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090313556,0.063,138.24,138.22,7.2648]
["bitfinex","SOLUSD",1743090316053,0.063,138.24,138.22,22.52023572]
["bitfinex","SOLUSD",1743090316248,0.063,138.24,138.23,18.933972]
["bitfinex","SOLUSD",1743090317340,0.063,138.24,138.23,26.168272]
["bitfinex","SOLUSD",1743090318169,0.063,138.24,138.23,122.28689243]
["bitfinex","SOLUSD",1743090318342,0.063,138.24,138.23,129.06689243]
["bitfinex","SOLUSD",1743090319344,0.063,138.24,138.23,106.88929514]
["bitfinex","SOLUSD",1743090321872,0.063,138.24,138.23,80.72102314]
["bitfinex","SOLUSD",1743090322247,15.31843572,138.24,138.23,80.72102314]
["bitfinex","SOLUSD",1743090322449,15.31843572,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090322653,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090324171,22.55233572,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090324377,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090324871,22.48973572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090328354,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090329049,22.48973572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090334078,15.25543572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090334273,0.063,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090334662,7.297,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090335058,22.48973572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090341080,22.55273572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090341376,0.063,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090342250,15.31843572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090342457,22.55273572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090346387,0.063,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090347366,7.2973,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090347883,0.063,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090352560,0.063,138.23,138.22,34.21940772]
["bitfinex","SOLUSD",1743090353593,0.063,138.23,138.22,18.963972]
["bitfinex","SOLUSD",1743090354008,0.063,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090362892,15.31843572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090363512,22.55273572,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090364110,78.37603572,138.23,138.15,12.35626928]
["bitfinex","SOLUSD",1743090364293,15.25543572,138.16,138.14,2.390927]
["bitfinex","SOLUSD",1743090364622,15.25543572,138.15,138.14,2.390927]
["bitfinex","SOLUSD",1743090364810,15.25543572,138.17,138.14,2.390927]
["bitfinex","SOLUSD",1743090364984,1.6317,138.18,138.14,2.390927]
["bitfinex","SOLUSD",1743090365185,15.25543572,138.16,138.14,2.390927]
["bitfinex","SOLUSD",1743090365806,15.25543572,138.15,138.14,2.390927]
["bitfinex","SOLUSD",1743090366182,15.25543572,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743090366183,102.69053572,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743090366425,22.09543572,138.14,138.1,0.03]
["bitfinex","SOLUSD",1743090366715,15.25543572,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743090367019,15.25543572,138.12,138.1,0.03]
["bitfinex","SOLUSD",1743090367187,15.25543572,138.13,138.1,0.03]
["bitfinex","SOLUSD",1743090367613,15.25543572,138.12,138.1,2.3212932]
["bitfinex","SOLUSD",1743090367787,18.0936,138.17,138.1,2.3212932]
["bitfinex","SOLUSD",1743090368122,15.25543572,138.15,138.1,17.57672892]
["bitfinex","SOLUSD",1743090368320,15.25543572,138.14,138.1,17.57672892]
["bitfinex","SOLUSD",1743090368500,15.25543572,138.14,138.1,2.3212932]
["bitfinex","SOLUSD",1743090368688,15.25543572,138.13,138.1,2.3212932]
["bitfinex","SOLUSD",1743090368986,23.88531842,138.12,138.1,2.3212932]
["bitfinex","SOLUSD",1743090369187,23.88531842,138.11,138.1,2.3212932]
["bitfinex","SOLUSD",1743090369410,31.12591842,138.11,138.1,2.3212932]
["bitfinex","SOLUSD",1743090369786,7.2406,138.11,138.1,2.3212932]
["bitfinex","SOLUSD",1743090370188,31.12591842,138.11,138.1,2.3212932]
["bitfinex","SOLUSD",1743090370722,55.01123684,138.11,138.1,2.3212932]
["bitfinex","SOLUSD",1743090370918,55.01123684,138.11,138.1,9.32e-05]
["bitfinex","SOLUSD",1743090371803,7.2406,138.11,138.1,9.32e-05]
["bitfinex","SOLUSD",1743090371992,7.2406,138.11,138.06,23.88531842]
["bitfinex","SOLUSD",1743090371993,42.32615235,138.11,138.06,23.88531842]
["bitfinex","SOLUSD",1743090372327,31.12591842,138.11,138.06,23.88531842]
["bitfinex","SOLUSD",1743090372575,7.2406,138.11,138.08,23.88531842]
["bitfinex","SOLUSD",1743090372823,31.12441842,138.14,138.09,23.88531842]
["bitfinex","SOLUSD",1743090373030,31.12441842,138.14,138.06,20.14216157]
["bitfinex","SOLUSD",1743090373031,7.2391,138.14,138.1,23.88531842]
["bitfinex","SOLUSD",1743090373203,31.12441842,138.14,138.08,6.88]
["bitfinex","SOLUSD",1743090373404,23.88531842,138.13,138.08,6.88]
["bitfinex","SOLUSD",1743090373605,23.88531842,138.13,138.08,30.76531842]
["bitfinex","SOLUSD",1743090373806,7.24,138.12,138.08,30.76531842]
["bitfinex","SOLUSD",1743090375128,1.5295,138.16,138.09,23.88531842]
["bitfinex","SOLUSD",1743090375436,31.12381842,138.15,138.1,23.88531842]
["bitfinex","SOLUSD",1743090375724,23.88531842,138.13,138.08,111.62850313]
["bitfinex","SOLUSD",1743090375889,7.24,138.12,138.08,87.74318471]
["bitfinex","SOLUSD",1743090376089,31.12531842,138.12,138.08,87.74318471]
["bitfinex","SOLUSD",1743090376335,31.12531842,138.12,138.08,80.86318471]
["bitfinex","SOLUSD",1743090376536,23.88531842,138.11,138.08,80.72102314]
["bitfinex","SOLUSD",1743090377336,23.88531842,138.1,138.08,80.72102314]
["bitfinex","SOLUSD",1743090378035,31.12691842,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743090379741,42.2129,138.14,138.08,0.03]
["bitfinex","SOLUSD",1743090379742,6.016,138.14,138.08,0.03]
["bitfinex","SOLUSD",1743090379946,25.3383,138.13,138.08,0.03]
["bitfinex","SOLUSD",1743090380242,23.88531842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090380613,25.3383,138.13,138.08,0.03]
["bitfinex","SOLUSD",1743090380614,23.88531842,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743090381225,23.88531842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090381741,23.88531842,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743090381941,26.5051,138.16,138.09,23.88531842]
["bitfinex","SOLUSD",1743090382144,31.12381842,138.15,138.1,23.88531842]
["bitfinex","SOLUSD",1743090382436,23.88531842,138.14,138.09,23.88531842]
["bitfinex","SOLUSD",1743090383039,23.88531842,138.13,138.08,130.45031356]
["bitfinex","SOLUSD",1743090383212,23.88531842,138.12,138.08,87.63102314]
["bitfinex","SOLUSD",1743090383417,23.88531842,138.11,138.08,87.63102314]
["bitfinex","SOLUSD",1743090384114,31.12641842,138.11,138.08,87.63102314]
["bitfinex","SOLUSD",1743090384336,31.12641842,138.11,138.08,80.75102314]
["bitfinex","SOLUSD",1743090385433,1.5295,138.16,138.08,80.75102314]
["bitfinex","SOLUSD",1743090385434,31.12551842,138.12,138.08,80.75102314]
["bitfinex","SOLUSD",1743090386013,7.2385,138.15,138.1,23.88531842]
["bitfinex","SOLUSD",1743090386233,31.12381842,138.15,138.1,23.88531842]
["bitfinex","SOLUSD",1743090386416,7.2385,138.15,138.1,23.88531842]
["bitfinex","SOLUSD",1743090386619,8.7676,138.16,138.11,23.88531842]
["bitfinex","SOLUSD",1743090386821,7.2369,138.18,138.13,23.88531842]
["bitfinex","SOLUSD",1743090387021,31.12221842,138.18,138.13,23.88531842]
["bitfinex","SOLUSD",1743090387429,23.88531842,138.17,138.13,23.88531842]
["bitfinex","SOLUSD",1743090387826,31.12221842,138.18,138.13,23.88531842]
["bitfinex","SOLUSD",1743090388033,31.12181842,138.19,138.14,23.88531842]
["bitfinex","SOLUSD",1743090388414,31.12181842,138.19,138.14,31.12391842]
["bitfinex","SOLUSD",1743090388814,7.2365,138.19,138.14,31.12391842]
["bitfinex","SOLUSD",1743090389110,23.88531842,138.18,138.14,7.2386]
["bitfinex","SOLUSD",1743090389511,31.12181842,138.19,138.14,31.12391842]
["bitfinex","SOLUSD",1743090389717,0.063,138.17,138.15,23.88531842]
["bitfinex","SOLUSD",1743090390238,0.063,138.17,138.14,7.2386]
["bitfinex","SOLUSD",1743090390239,0.063,138.17,138.14,31.12391842]
["bitfinex","SOLUSD",1743090390640,0.063,138.17,138.15,23.88531842]
["bitfinex","SOLUSD",1743090390947,0.063,138.17,138.16,49.65929042]
["bitfinex","SOLUSD",1743090391323,0.063,138.17,138.16,25.773972]
["bitfinex","SOLUSD",1743090392236,0.063,138.17,138.16,6.84]
["bitfinex","SOLUSD",1743090392740,0.063,138.17,138.13,23.88531842]
["bitfinex","SOLUSD",1743090393153,23.94831842,138.17,138.12,6.84]
["bitfinex","SOLUSD",1743090393325,23.94831842,138.17,138.12,30.72531842]
["bitfinex","SOLUSD",1743090394753,7.2379,138.16,138.12,23.88531842]
["bitfinex","SOLUSD",1743090394926,7.2379,138.16,138.13,23.88531842]
["bitfinex","SOLUSD",1743090395959,7.3004,138.17,138.13,23.88531842]
["bitfinex","SOLUSD",1743090396248,31.18571842,138.17,138.12,42.67712885]
["bitfinex","SOLUSD",1743090397044,31.18571842,138.17,138.12,23.88531842]
["bitfinex","SOLUSD",1743090397932,0.063,138.17,138.14,23.88531842]
["bitfinex","SOLUSD",1743090398522,0.063,138.17,138.16,23.88531842]
["bitfinex","SOLUSD",1743090399332,0.063,138.17,138.16,31.12321842]
["bitfinex","SOLUSD",1743090399525,0.063,138.17,138.16,23.88531842]
["bitfinex","SOLUSD",1743090400262,0.063,138.17,138.16,49.91502885]
["bitfinex","SOLUSD",1743090400865,0.063,138.17,138.15,23.88531842]
["bitfinex","SOLUSD",1743090401022,0.063,138.17,138.14,80.72102314]
["bitfinex","SOLUSD",1743090401660,0.063,138.17,138.14,104.60634156]
["bitfinex","SOLUSD",1743090402442,0.063,138.17,138.15,23.88531842]
["bitfinex","SOLUSD",1743090402746,0.063,138.17,138.14,104.60634156]
["bitfinex","SOLUSD",1743090404453,0.063,138.17,138.14,111.84534156]
["bitfinex","SOLUSD",1743090406261,23.94831842,138.17,138.14,80.72102314]
["bitfinex","SOLUSD",1743090406466,23.94831842,138.17,138.12,23.88531842]
["bitfinex","SOLUSD",1743090406651,23.94831842,138.17,138.11,6.84]
["bitfinex","SOLUSD",1743090406652,23.88531842,138.16,138.11,6.84]
["bitfinex","SOLUSD",1743090406850,23.88531842,138.14,138.1,99.51283357]
["bitfinex","SOLUSD",1743090407160,23.88531842,138.14,138.1,80.72102314]
["bitfinex","SOLUSD",1743090407354,23.88531842,138.13,138.1,80.72102314]
["bitfinex","SOLUSD",1743090407562,23.88531842,138.12,138.1,80.72102314]
["bitfinex","SOLUSD",1743090408343,31.12581842,138.12,138.1,80.72102314]
["bitfinex","SOLUSD",1743090408854,23.88531842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090409363,23.88531842,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743090410347,7.2416,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743090412535,23.88531842,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743090412737,23.88531842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090413143,1.6623,138.12,138.08,0.03]
["bitfinex","SOLUSD",1743090413328,23.88531842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090413739,23.88531842,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743090414764,23.88531842,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743090416556,11.20023393,138.13,138.09,0.14216157]
["bitfinex","SOLUSD",1743090416858,11.20023393,138.13,138.09,23.88531842]
["bitfinex","SOLUSD",1743090417248,35.08555235,138.13,138.08,7.2721]
["bitfinex","SOLUSD",1743090417450,23.88531842,138.13,138.08,31.15741842]
["bitfinex","SOLUSD",1743090417643,23.88531842,138.14,138.09,23.88531842]
["bitfinex","SOLUSD",1743090417956,11.20023393,138.15,138.09,23.88531842]
["bitfinex","SOLUSD",1743090418152,11.20023393,138.15,138.11,23.88531842]
["bitfinex","SOLUSD",1743090418351,11.20023393,138.15,138.12,23.88531842]
["bitfinex","SOLUSD",1743090418659,11.20023393,138.16,138.12,31.12491842]
["bitfinex","SOLUSD",1743090419548,11.20023393,138.16,138.13,23.88531842]
["bitfinex","SOLUSD",1743090419754,11.20023393,138.16,138.12,7.2396]
["bitfinex","SOLUSD",1743090420057,11.20023393,138.16,138.13,23.88531842]
["bitfinex","SOLUSD",1743090421257,35.08555235,138.16,138.11,23.88531842]
["bitfinex","SOLUSD",1743090421561,35.08555235,138.16,138.12,23.88531842]
["bitfinex","SOLUSD",1743090421741,23.94831842,138.17,138.13,23.88531842]
["bitfinex","SOLUSD",1743090421938,23.94831842,138.17,138.12,23.88531842]
["bitfinex","SOLUSD",1743090422161,0.063,138.17,138.11,25.3421]
["bitfinex","SOLUSD",1743090422367,23.94831842,138.17,138.12,23.88531842]
["bitfinex","SOLUSD",1743090423041,0.063,138.17,138.12,23.88531842]
["bitfinex","SOLUSD",1743090423236,0.063,138.17,138.16,23.88531842]
["bitfinex","SOLUSD",1743090424640,0.063,138.17,138.15,30.62531842]
["bitfinex","SOLUSD",1743090425043,0.063,138.16,138.15,30.62531842]
["bitfinex","SOLUSD",1743090425240,0.063,138.16,138.15,13.9785]
["bitfinex","SOLUSD",1743090425651,0.063,138.16,138.15,37.86381842]
["bitfinex","SOLUSD",1743090426064,0.063,138.16,138.15,30.62531842]
["bitfinex","SOLUSD",1743090427773,0.063,138.16,138.15,49.70145199]
["bitfinex","SOLUSD",1743090428149,0.063,138.16,138.15,30.62531842]
["bitfinex","SOLUSD",1743090428358,0.063,138.16,138.15,6.74]
["bitfinex","SOLUSD",1743090428556,0.063,138.16,138.15,30.62531842]
["bitfinex","SOLUSD",1743090430370,0.063,138.16,138.15,6.74]
["bitfinex","SOLUSD",1743090431288,0.063,138.16,138.11,80.72102314]
["bitfinex","SOLUSD",1743090431568,23.94831842,138.16,138.11,80.72102314]
["bitfinex","SOLUSD",1743090431776,0.063,138.16,138.13,23.88531842]
["bitfinex","SOLUSD",1743090432080,0.063,138.16,138.12,23.88531842]
["bitfinex","SOLUSD",1743090432284,23.94831842,138.16,138.11,104.60634156]
["bitfinex","SOLUSD",1743090432483,0.063,138.16,138.12,23.88531842]
["bitfinex","SOLUSD",1743090432777,0.063,138.16,138.14,23.88531842]
["bitfinex","SOLUSD",1743090433352,0.063,138.16,138.13,23.88531842]
["bitfinex","SOLUSD",1743090433865,0.063,138.16,138.11,80.72102314]
["bitfinex","SOLUSD",1743090434190,23.94831842,138.16,138.11,104.60634156]
["bitfinex","SOLUSD",1743090434391,0.063,138.16,138.12,23.88531842]
["bitfinex","SOLUSD",1743090434866,31.18641842,138.16,138.11,104.60634156]
["bitfinex","SOLUSD",1743090435180,7.3011,138.16,138.11,104.60634156]
["bitfinex","SOLUSD",1743090435374,31.18641842,138.16,138.11,104.60634156]
["bitfinex","SOLUSD",1743090435577,7.3011,138.16,138.12,23.88531842]
["bitfinex","SOLUSD",1743090435959,31.18641842,138.16,138.11,104.60634156]
["bitfinex","SOLUSD",1743090436285,23.88531842,138.13,138.08,23.91531842]
["bitfinex","SOLUSD",1743090436656,26.9048,138.16,138.08,0.03]
["bitfinex","SOLUSD",1743090436975,7.2406,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090437174,31.12591842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090437594,7.2406,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090437789,31.12591842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090437997,23.88531842,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743090438359,23.88531842,138.09,138.08,0.03]
["bitfinex","SOLUSD",1743090438881,23.88531842,138.09,138.03,6.74]
["bitfinex","SOLUSD",1743090439088,31.12741842,138.08,138.03,30.62531842]
["bitfinex","SOLUSD",1743090439263,7.2421,138.08,138.04,23.88531842]
["bitfinex","SOLUSD",1743090441057,23.88531842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090441481,23.88531842,138.08,138.03,23.88531842]
["bitfinex","SOLUSD",1743090442487,23.88531842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090442656,26.8928,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090442857,7.2411,138.1,138.07,23.88531842]
["bitfinex","SOLUSD",1743090443084,7.2406,138.11,138.07,23.88531842]
["bitfinex","SOLUSD",1743090443571,23.88531842,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090443773,49.22741842,138.11,138.06,23.88531842]
["bitfinex","SOLUSD",1743090444687,25.3421,138.11,138.06,23.88531842]
["bitfinex","SOLUSD",1743090445077,25.3383,138.13,138.09,23.88531842]
["bitfinex","SOLUSD",1743090445493,23.88531842,138.12,138.07,30.64531842]
["bitfinex","SOLUSD",1743090445668,23.88531842,138.11,138.07,6.76]
["bitfinex","SOLUSD",1743090448482,25.3512,138.06,138.02,23.88531842]
["bitfinex","SOLUSD",1743090448985,7.2432,138.06,138.04,23.88531842]
["bitfinex","SOLUSD",1743090449171,7.2421,138.08,138.05,23.88531842]
["bitfinex","SOLUSD",1743090449481,7.2421,138.08,138.06,23.88531842]
["bitfinex","SOLUSD",1743090449689,7.2421,138.08,138.07,23.88531842]
["bitfinex","SOLUSD",1743090450383,7.2421,138.08,138.06,23.88531842]
["bitfinex","SOLUSD",1743090450983,7.2411,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090451298,31.12641842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090451470,49.22921842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090452269,7.2411,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090453878,31.12641842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090455260,7.2411,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090455461,31.12641842,138.1,138.04,19.07613357]
["bitfinex","SOLUSD",1743090455681,23.88531842,138.09,138.04,80.86318471]
["bitfinex","SOLUSD",1743090455999,23.88531842,138.07,138.01,23.88531842]
["bitfinex","SOLUSD",1743090456291,23.88531842,138.06,138.01,23.88531842]
["bitfinex","SOLUSD",1743090456886,31.12801842,138.07,138.03,20.0]
["bitfinex","SOLUSD",1743090457093,7.2427,138.07,138.03,43.88531842]
["bitfinex","SOLUSD",1743090457290,7.2427,138.07,138.04,23.88531842]
["bitfinex","SOLUSD",1743090458101,7.2423,138.08,138.05,23.88531842]
["bitfinex","SOLUSD",1743090459292,7.2416,138.09,138.05,23.88531842]
["bitfinex","SOLUSD",1743090460174,31.12691842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090460681,7.2416,138.09,138.05,23.88531842]
["bitfinex","SOLUSD",1743090461392,31.12801842,138.07,138.03,43.88531842]
["bitfinex","SOLUSD",1743090462002,31.12801842,138.07,138.03,20.0]
["bitfinex","SOLUSD",1743090462995,31.12801842,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743090462996,23.88531842,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743090463294,31.12851842,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743090463874,32.64671842,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743090465970,32.64671842,138.06,138.01,23.88531842]
["bitfinex","SOLUSD",1743090466307,7.2429,138.07,138.03,23.88531842]
["bitfinex","SOLUSD",1743090466883,7.2429,138.07,138.04,23.88531842]
["bitfinex","SOLUSD",1743090467089,53.18985235,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090467090,7.2423,138.08,138.04,23.88531842]
["bitfinex","SOLUSD",1743090467391,11.20023393,138.09,138.06,23.88531842]
["bitfinex","SOLUSD",1743090468307,11.20023393,138.09,138.06,31.12841842]
["bitfinex","SOLUSD",1743090468501,11.20023393,138.09,138.08,23.88531842]
["bitfinex","SOLUSD",1743090468890,0.063,138.1,138.08,23.88531842]
["bitfinex","SOLUSD",1743090469094,0.063,138.1,138.09,23.88531842]
["bitfinex","SOLUSD",1743090469511,0.063,138.1,138.03,13.5703]
["bitfinex","SOLUSD",1743090469816,23.88531842,138.08,138.03,23.88531842]
["bitfinex","SOLUSD",1743090470323,23.88531842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090471114,0.063,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090471616,0.063,138.1,138.07,23.88531842]
["bitfinex","SOLUSD",1743090471792,0.063,138.1,138.03,119.79715671]
["bitfinex","SOLUSD",1743090471793,0.063,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090471994,23.94831842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090472193,0.063,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090474327,23.94831842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090475628,7.2416,138.09,138.06,23.88531842]
["bitfinex","SOLUSD",1743090475813,7.3043,138.1,138.07,23.88531842]
["bitfinex","SOLUSD",1743090476626,0.063,138.1,138.07,23.88531842]
["bitfinex","SOLUSD",1743090477197,0.063,138.1,138.09,23.88531842]
["bitfinex","SOLUSD",1743090477888,0.063,138.1,138.08,24.02747999]
["bitfinex","SOLUSD",1743090478516,0.063,138.1,138.08,23.88531842]
["bitfinex","SOLUSD",1743090479029,0.063,138.1,138.09,23.88531842]
["bitfinex","SOLUSD",1743090479406,0.063,138.1,138.07,14.02466157]
["bitfinex","SOLUSD",1743090479407,0.063,138.1,138.08,0.14216157]
["bitfinex","SOLUSD",1743090479611,0.063,138.1,138.08,24.02747999]
["bitfinex","SOLUSD",1743090479915,0.063,138.1,138.07,30.52531842]
["bitfinex","SOLUSD",1743090480496,0.063,138.1,138.07,37.76791842]
["bitfinex","SOLUSD",1743090481122,0.063,138.1,138.08,23.88531842]
["bitfinex","SOLUSD",1743090481329,0.063,138.1,138.09,23.88531842]
["bitfinex","SOLUSD",1743090481506,0.063,138.1,138.09,50.20305199]
["bitfinex","SOLUSD",1743090482010,0.063,138.1,138.07,30.52531842]
["bitfinex","SOLUSD",1743090482217,0.063,138.1,138.09,20.0]
["bitfinex","SOLUSD",1743090482941,0.063,138.1,138.09,43.88531842]
["bitfinex","SOLUSD",1743090483232,0.063,138.1,138.09,62.96145199]
["bitfinex","SOLUSD",1743090483804,0.063,138.1,138.09,70.20305199]
["bitfinex","SOLUSD",1743090485823,0.063,138.1,138.09,170.92407513]
["bitfinex","SOLUSD",1743090488339,0.063,138.1,138.09,171.42407513]
["bitfinex","SOLUSD",1743090488930,0.0001,138.1,138.09,171.42407513]
["bitfinex","SOLUSD",1743090489643,0.0001,138.1,138.09,170.92407513]
["bitfinex","SOLUSD",1743090490032,0.0001,138.1,138.07,18.933972]
["bitfinex","SOLUSD",1743090490252,31.12681842,138.1,138.07,6.62]
["bitfinex","SOLUSD",1743090490929,31.12681842,138.1,138.06,80.72102314]
["bitfinex","SOLUSD",1743090491126,23.88531842,138.09,138.06,80.72102314]
["bitfinex","SOLUSD",1743090491328,23.88531842,138.08,138.06,80.72102314]
["bitfinex","SOLUSD",1743090491740,7.2415,138.1,138.06,80.72102314]
["bitfinex","SOLUSD",1743090491741,23.88531842,138.09,138.06,80.72102314]
["bitfinex","SOLUSD",1743090492464,7.2419,138.09,138.06,80.72102314]
["bitfinex","SOLUSD",1743090492671,23.88531842,138.07,138.06,80.72102314]
["bitfinex","SOLUSD",1743090492830,23.88531842,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743090493031,23.88531842,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743090493442,23.88531842,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743090493646,23.88531842,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743090494241,23.88531842,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743090494640,7.2423,138.08,138.03,0.03]
["bitfinex","SOLUSD",1743090494641,23.88531842,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743090495862,23.88531842,138.08,138.03,23.91531842]
["bitfinex","SOLUSD",1743090496043,48.74675235,138.1,138.04,23.88531842]
["bitfinex","SOLUSD",1743090496561,31.12691842,138.09,138.04,31.12951842]
["bitfinex","SOLUSD",1743090496755,31.12691842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090497061,23.88531842,138.09,138.05,23.88531842]
["bitfinex","SOLUSD",1743090498241,23.88531842,138.08,138.03,23.91531842]
["bitfinex","SOLUSD",1743090498435,23.88531842,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743090498977,23.88531842,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743090499154,23.88531842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090499741,30.30531842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090499941,0.0001,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090500252,0.0001,138.1,138.07,23.88531842]
["bitfinex","SOLUSD",1743090500556,23.88541842,138.1,138.06,20.0]
["bitfinex","SOLUSD",1743090501173,23.88531842,138.09,138.06,20.0]
["bitfinex","SOLUSD",1743090501358,23.88531842,138.08,138.05,6.62]
["bitfinex","SOLUSD",1743090502473,23.88531842,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743090502774,23.88531842,138.08,138.04,23.88531842]
["bitfinex","SOLUSD",1743090503072,31.12661842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090503564,23.88531842,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090504158,31.12661842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090504669,0.0001,138.1,138.07,23.88531842]
["bitfinex","SOLUSD",1743090504873,0.0001,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090505049,23.88541842,138.1,138.05,31.12891842]
["bitfinex","SOLUSD",1743090505538,23.88541842,138.1,138.06,23.88531842]
["bitfinex","SOLUSD",1743090506070,31.12661842,138.1,138.06,31.12841842]
["bitfinex","SOLUSD",1743090506457,23.88531842,138.09,138.04,24.02747999]
["bitfinex","SOLUSD",1743090506773,25.3441,138.1,138.03,23.91531842]
["bitfinex","SOLUSD",1743090507067,31.12661842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090507651,23.88541842,138.1,138.05,23.88531842]
["bitfinex","SOLUSD",1743090507872,25.3441,138.1,138.03,0.03]
["bitfinex","SOLUSD",1743090508067,23.88531842,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743090508667,23.88531842,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743090509250,23.88531842,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743090509464,23.88531842,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743090510246,31.12881842,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743090511245,23.88531842,138.07,138.03,0.03]
["bitfinex","SOLUSD",1743090512170,23.88531842,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743090512371,23.88531842,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743090512677,23.88531842,138.04,138.03,0.03]
["bitfinex","SOLUSD",1743090513781,23.88531842,138.05,138.03,0.03]
["bitfinex","SOLUSD",1743090514980,25.41361842,138.06,138.03,0.03]
["bitfinex","SOLUSD",1743090515563,29.94201842,138.08,138.03,23.91531842]
["bitfinex","SOLUSD",1743090515877,11.26323393,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090516083,35.14855235,138.09,138.04,23.88531842]
["bitfinex","SOLUSD",1743090516383,35.14855235,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743090516876,11.26323393,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743090517080,11.26323393,138.09,138.05,31.12901842]
["bitfinex","SOLUSD",1743090517957,0.063,138.09,138.05,31.12901842]
["bitfinex","SOLUSD",1743090518981,23.94831842,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743090519205,0.063,138.09,138.05,31.12901842]
["bitfinex","SOLUSD",1743090520283,0.063,138.09,138.05,7.2437]
["bitfinex","SOLUSD",1743090520488,0.063,138.09,138.08,23.88531842]
["bitfinex","SOLUSD",1743090520863,0.063,138.09,138.08,24.02747999]
["bitfinex","SOLUSD",1743090521385,0.063,138.09,138.08,49.58145199]
["bitfinex","SOLUSD",1743090521564,11.26323393,138.13,138.11,20.0]
["bitfinex","SOLUSD",1743090521765,0.063,138.13,138.12,23.88531842]
["bitfinex","SOLUSD",1743090522269,0.063,138.13,138.12,31.12531842]
["bitfinex","SOLUSD",1743090523393,0.063,138.13,138.11,51.12561842]
["bitfinex","SOLUSD",1743090523691,0.063,138.13,138.11,27.2403]
["bitfinex","SOLUSD",1743090523893,0.063,138.13,138.11,51.12561842]
["bitfinex","SOLUSD",1743090524097,0.063,138.13,138.12,23.88531842]
["bitfinex","SOLUSD",1743090524264,0.063,138.13,138.12,20.0]
["bitfinex","SOLUSD",1743090524472,0.063,138.13,138.1,23.88531842]
["bitfinex","SOLUSD",1743090524667,0.063,138.13,138.1,31.12631842]
["bitfinex","SOLUSD",1743090524870,0.063,138.13,138.11,23.88531842]
["bitfinex","SOLUSD",1743090525300,0.063,138.13,138.12,23.88531842]
["bitfinex","SOLUSD",1743090526288,23.94831842,138.13,138.06,0.28432314]
["bitfinex","SOLUSD",1743090526506,23.88531842,138.12,138.08,0.14216157]
["bitfinex","SOLUSD",1743090526976,23.88531842,138.12,138.07,23.88531842]
["bitfinex","SOLUSD",1743090527172,31.18831842,138.13,138.08,23.88531842]
["bitfinex","SOLUSD",1743090527358,0.063,138.13,138.1,23.88531842]
["bitfinex","SOLUSD",1743090527678,7.3025,138.13,138.09,43.88531842]
["bitfinex","SOLUSD",1743090527889,0.063,138.13,138.09,43.88531842]
["bitfinex","SOLUSD",1743090528182,23.94831842,138.13,138.09,20.0]
["bitfinex","SOLUSD",1743090528592,31.18791842,138.13,138.09,20.0]
["bitfinex","SOLUSD",1743090529186,23.94831842,138.13,138.09,27.2415]
["bitfinex","SOLUSD",1743090529391,31.18781842,138.13,138.09,27.2415]
["bitfinex","SOLUSD",1743090529989,7.3025,138.13,138.09,51.12681842]
["bitfinex","SOLUSD",1743090530294,0.063,138.13,138.09,51.12681842]
["bitfinex","SOLUSD",1743090533087,0.063,138.13,138.1,23.88531842]
["bitfinex","SOLUSD",1743090535202,0.063,138.13,138.1,31.12621842]
["bitfinex","SOLUSD",1743090536689,0.063,138.13,138.12,43.88531842]
["bitfinex","SOLUSD",1743090537268,0.063,138.13,138.11,23.88531842]
["bitfinex","SOLUSD",1743090538294,0.063,138.13,138.12,23.88531842]
["bitfinex","SOLUSD",1743090538878,0.063,138.13,138.1,94.58192314]
["bitfinex","SOLUSD",1743090539093,0.063,138.13,138.11,23.88531842]
["bitfinex","SOLUSD",1743090539301,0.063,138.13,138.1,111.22634156]
["bitfinex","SOLUSD",1743090539993,0.063,138.13,138.1,118.46744156]
["bitfinex","SOLUSD",1743090540503,0.063,138.13,138.12,23.88531842]
["bitfinex","SOLUSD",1743090542320,23.94831842,138.13,138.1,80.72102314]
["bitfinex","SOLUSD",1743090542482,23.94831842,138.13,138.08,13.8919]
["bitfinex","SOLUSD",1743090542483,23.88531842,138.12,138.08,13.8919]
["bitfinex","SOLUSD",1743090542819,23.94831842,138.13,138.08,37.77721842]
["bitfinex","SOLUSD",1743090542998,23.94831842,138.13,138.08,31.15721842]
["bitfinex","SOLUSD",1743090543502,0.063,138.13,138.1,23.88531842]
["bitfinex","SOLUSD",1743090543900,23.94831842,138.13,138.08,31.15721842]
["bitfinex","SOLUSD",1743090544103,23.88531842,138.12,138.08,7.2719]
["bitfinex","SOLUSD",1743090544409,23.88531842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090545507,8.8451,138.13,138.08,31.15711842]
["bitfinex","SOLUSD",1743090545714,32.73041842,138.13,138.08,31.15711842]
["bitfinex","SOLUSD",1743090546293,23.88531842,138.12,138.08,7.2718]
["bitfinex","SOLUSD",1743090546698,25.49071842,138.13,138.08,31.15711842]
["bitfinex","SOLUSD",1743090546897,0.063,138.13,138.08,31.15711842]
["bitfinex","SOLUSD",1743090547098,0.063,138.13,138.1,23.88531842]
["bitfinex","SOLUSD",1743090548910,0.063,138.13,138.1,31.12611842]
["bitfinex","SOLUSD",1743090549913,0.063,138.13,138.08,23.91531842]
["bitfinex","SOLUSD",1743090550084,23.88531842,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743090551102,31.12591842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090551329,23.88531842,138.1,138.08,0.03]
["bitfinex","SOLUSD",1743090551602,7.2406,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090551805,31.12591842,138.11,138.08,0.03]
["bitfinex","SOLUSD",1743090552004,11.26323393,138.13,138.08,23.91531842]
["bitfinex","SOLUSD",1743090552197,11.26323393,138.13,138.09,43.88531842]
["bitfinex","SOLUSD",1743090552512,11.26323393,138.13,138.11,23.88531842]
["bitfinex","SOLUSD",1743090552699,0.063,138.13,138.11,23.88531842]
["bitfinex","SOLUSD",1743090552905,0.063,138.13,138.12,23.88531842]
["bitfinex","SOLUSD",1743090554006,0.063,138.13,138.09,111.22634156]
["bitfinex","SOLUSD",1743090554214,0.063,138.13,138.09,118.46784156]
["bitfinex","SOLUSD",1743090554402,0.063,138.13,138.09,111.22634156]
["bitfinex","SOLUSD",1743090554718,0.063,138.13,138.09,118.46794156]
["bitfinex","SOLUSD",1743090554893,0.063,138.13,138.09,37.74691842]
["bitfinex","SOLUSD",1743090555506,23.94831842,138.13,138.09,6.62]
["bitfinex","SOLUSD",1743090555714,0.063,138.13,138.09,37.74681842]
["bitfinex","SOLUSD",1743090555913,0.063,138.13,138.11,23.88531842]
["bitfinex","SOLUSD",1743090556430,0.063,138.13,138.12,62.96145199]
["bitfinex","SOLUSD",1743090557326,0.063,138.13,138.12,70.20145199]
["bitfinex","SOLUSD",1743090557522,0.063,138.13,138.12,170.92247513]
["bitfinex","SOLUSD",1743090559421,0.0001,138.13,138.12,177.26747513]
["bitfinex","SOLUSD",1743090560303,0.063,138.16,138.15,20.28432314]
["bitfinex","SOLUSD",1743090560524,0.063,138.16,138.15,150.28247513]
["bitfinex","SOLUSD",1743090561624,0.063,138.16,138.15,157.52097513]
["bitfinex","SOLUSD",1743090563320,0.063,138.17,138.16,19.07613357]
["bitfinex","SOLUSD",1743090563632,0.063,138.23,138.21,0.28432314]
["bitfinex","SOLUSD",1743090563934,0.063,138.23,138.22,23.88531842]
["bitfinex","SOLUSD",1743090564108,0.063,138.23,138.22,42.96145199]
["bitfinex","SOLUSD",1743090564829,0.063,138.23,138.22,62.96145199]
["bitfinex","SOLUSD",1743090565535,0.063,138.23,138.22,70.19625199]
["bitfinex","SOLUSD",1743090565836,0.063,138.23,138.22,50.19625199]
["bitfinex","SOLUSD",1743090566126,0.063,138.23,138.22,70.19625199]
["bitfinex","SOLUSD",1743090566427,0.063,138.23,138.21,7.235]
["bitfinex","SOLUSD",1743090566624,0.063,138.23,138.22,38.933972]
["bitfinex","SOLUSD",1743090566828,0.063,138.23,138.22,82.96145199]
["bitfinex","SOLUSD",1743090567128,0.063,138.23,138.22,89.56145199]
["bitfinex","SOLUSD",1743090567632,0.063,138.23,138.22,177.51727513]
["bitfinex","SOLUSD",1743090568909,0.063,138.23,138.22,150.28247513]
["bitfinex","SOLUSD",1743090569112,0.063,138.23,138.22,157.51727513]
["bitfinex","SOLUSD",1743090569312,0.063,138.23,138.22,177.51727513]
["bitfinex","SOLUSD",1743090569911,0.063,138.24,138.23,19.07613357]
["bitfinex","SOLUSD",1743090570237,0.063,138.27,138.26,19.07613357]
["bitfinex","SOLUSD",1743090570942,0.063,138.27,138.26,123.68247513]
["bitfinex","SOLUSD",1743090571550,0.063,138.29,138.28,59.07613357]
["bitfinex","SOLUSD",1743090571841,0.063,138.29,138.28,96.81315199]
["bitfinex","SOLUSD",1743090572617,0.063,138.29,138.28,52.92783357]
["bitfinex","SOLUSD",1743090572816,0.063,138.29,138.28,45.69613357]
["bitfinex","SOLUSD",1743090573238,23.94831842,138.29,138.24,208.54]
["bitfinex","SOLUSD",1743090573543,0.063,138.29,138.25,42.81929042]
["bitfinex","SOLUSD",1743090573712,0.063,138.29,138.27,24.16964156]
["bitfinex","SOLUSD",1743090574315,0.063,138.29,138.28,6.66]
["bitfinex","SOLUSD",1743090575952,0.063,138.29,138.28,44.76595301]
["bitfinex","SOLUSD",1743090576119,0.063,138.29,138.28,71.07378658]
["bitfinex","SOLUSD",1743090577030,0.063,138.29,138.28,32.96783357]
["bitfinex","SOLUSD",1743090577549,0.063,138.29,138.28,25.73613357]
["bitfinex","SOLUSD",1743090577764,0.063,138.29,138.28,32.96783357]
["bitfinex","SOLUSD",1743090578051,0.063,138.29,138.28,25.73613357]
["bitfinex","SOLUSD",1743090578253,0.063,138.29,138.28,6.66]
["bitfinex","SOLUSD",1743090578951,0.063,138.29,138.28,13.8917]
["bitfinex","SOLUSD",1743090579362,0.063,138.29,138.28,6.66]
["bitfinex","SOLUSD",1743090579755,38.16895301,138.29,138.25,6.64]
["bitfinex","SOLUSD",1743090580063,45.33765301,138.28,138.25,6.64]
["bitfinex","SOLUSD",1743090581067,38.10595301,138.28,138.25,6.64]
["bitfinex","SOLUSD",1743090581362,38.10595301,138.28,138.26,6.64]
["bitfinex","SOLUSD",1743090581934,45.33765301,138.28,138.26,6.64]
["bitfinex","SOLUSD",1743090582348,38.10595301,138.28,138.26,6.64]
["bitfinex","SOLUSD",1743090582543,38.16895301,138.29,138.26,6.64]
["bitfinex","SOLUSD",1743090582949,38.10595301,138.28,138.26,6.64]
["bitfinex","SOLUSD",1743090583672,45.40025301,138.29,138.26,6.64]
["bitfinex","SOLUSD",1743090585346,38.10595301,138.28,138.26,6.64]
["bitfinex","SOLUSD",1743090586371,45.33775301,138.28,138.26,6.64]
["bitfinex","SOLUSD",1743090586677,38.10595301,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743090586970,38.10595301,138.26,138.25,6.65]
["bitfinex","SOLUSD",1743090587342,38.10595301,138.27,138.25,6.65]
["bitfinex","SOLUSD",1743090587875,38.10595301,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743090588047,38.10595301,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743090588765,1.6288,138.28,138.24,70.60890187]
["bitfinex","SOLUSD",1743090589269,38.10595301,138.27,138.24,6.62]
["bitfinex","SOLUSD",1743090590571,38.10595301,138.26,138.21,38.39027615]
["bitfinex","SOLUSD",1743090590779,38.10595301,138.25,138.22,6.64]
["bitfinex","SOLUSD",1743090591875,38.10595301,138.25,138.22,13.8748]
["bitfinex","SOLUSD",1743090593167,38.10595301,138.26,138.22,13.8748]
["bitfinex","SOLUSD",1743090594955,38.10595301,138.24,138.2,6.62]
["bitfinex","SOLUSD",1743090595473,38.10595301,138.24,138.19,118.82697615]
["bitfinex","SOLUSD",1743090595774,38.10595301,138.24,138.21,6.62]
["bitfinex","SOLUSD",1743090596272,38.10595301,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090597279,23.8413029,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090597470,23.8413029,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090597873,23.8413029,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090598383,31.0756029,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090599358,23.8413029,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090600375,31.0756029,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743090600972,23.8413029,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743090601285,23.8413029,138.26,138.22,0.03]
["bitfinex","SOLUSD",1743090601493,23.8413029,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743090601799,23.8413029,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743090601994,23.8413029,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743090602678,31.0745029,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743090603314,23.8413029,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743090603788,31.0742029,138.26,138.22,0.03]
["bitfinex","SOLUSD",1743090603992,31.0735029,138.27,138.22,23.8713029]
["bitfinex","SOLUSD",1743090604397,23.8413029,138.26,138.22,0.03]
["bitfinex","SOLUSD",1743090604694,1.6918,138.28,138.24,23.8413029]
["bitfinex","SOLUSD",1743090604990,0.063,138.28,138.24,30.4413029]
["bitfinex","SOLUSD",1743090605194,23.8413029,138.26,138.24,6.6]
["bitfinex","SOLUSD",1743090605563,23.8413029,138.27,138.24,6.6]
["bitfinex","SOLUSD",1743090605959,0.063,138.28,138.25,23.8413029]
["bitfinex","SOLUSD",1743090606189,0.063,138.28,138.24,30.4413029]
["bitfinex","SOLUSD",1743090606871,0.063,138.28,138.25,7.2332]
["bitfinex","SOLUSD",1743090607083,0.063,138.28,138.25,31.0745029]
["bitfinex","SOLUSD",1743090607278,0.063,138.28,138.26,23.8413029]
["bitfinex","SOLUSD",1743090608000,0.063,138.26,138.25,26.30933357]
["bitfinex","SOLUSD",1743090608167,0.063,138.26,138.25,70.15063647]
["bitfinex","SOLUSD",1743090608366,0.063,138.26,138.25,150.87165961]
["bitfinex","SOLUSD",1743090611282,0.063,138.26,138.25,174.71296251]
["bitfinex","SOLUSD",1743090611595,0.063,138.26,138.25,152.40155961]
["bitfinex","SOLUSD",1743090611971,0.063,138.26,138.25,107.03035671]
["bitfinex","SOLUSD",1743090612175,0.063,138.26,138.25,99.79715671]
["bitfinex","SOLUSD",1743090612398,0.063,138.26,138.25,107.03035671]
["bitfinex","SOLUSD",1743090612989,0.063,138.26,138.25,130.87165961]
["bitfinex","SOLUSD",1743090613809,0.063,138.26,138.25,107.03035671]
["bitfinex","SOLUSD",1743090614473,0.063,138.26,138.25,130.87165961]
["bitfinex","SOLUSD",1743090615890,0.063,138.26,138.25,150.87165961]
["bitfinex","SOLUSD",1743090619721,0.063,138.26,138.25,150.90165961]
["bitfinex","SOLUSD",1743090621925,0.063,138.26,138.25,107.06035671]
["bitfinex","SOLUSD",1743090622229,0.063,138.26,138.25,106.91819514]
["bitfinex","SOLUSD",1743090622616,0.063,138.26,138.25,130.75949804]
["bitfinex","SOLUSD",1743090622835,0.063,138.26,138.25,130.90165961]
["bitfinex","SOLUSD",1743090623712,0.063,138.26,138.25,137.50165961]
["bitfinex","SOLUSD",1743090624625,0.063,138.26,138.25,157.50165961]
["bitfinex","SOLUSD",1743090625703,0.063,138.28,138.27,40.28432314]
["bitfinex","SOLUSD",1743090625925,0.063,138.28,138.27,82.91743647]
["bitfinex","SOLUSD",1743090627537,0.063,138.28,138.27,90.14963647]
["bitfinex","SOLUSD",1743090629334,0.063,138.28,138.27,170.87065961]
["bitfinex","SOLUSD",1743090631632,0.0001,138.28,138.27,170.87065961]
["bitfinex","SOLUSD",1743090632149,0.0001,138.3,138.29,62.91743647]
["bitfinex","SOLUSD",1743090632325,0.0001,138.3,138.29,143.63845961]
["bitfinex","SOLUSD",1743090633639,0.0001,138.3,138.29,156.62688884]
["bitfinex","SOLUSD",1743090633851,0.063,138.37,138.36,20.28432314]
["bitfinex","SOLUSD",1743090634143,0.063,138.37,138.33,6.6]
["bitfinex","SOLUSD",1743090634144,23.9043029,138.37,138.33,6.6]
["bitfinex","SOLUSD",1743090634321,23.8413029,138.35,138.33,20.0]
["bitfinex","SOLUSD",1743090634850,1.5697,138.36,138.33,20.0]
["bitfinex","SOLUSD",1743090635220,1.5697,138.36,138.33,43.8413029]
["bitfinex","SOLUSD",1743090635531,0.063,138.37,138.33,43.8413029]
["bitfinex","SOLUSD",1743090635739,0.063,138.37,138.36,23.8413029]
["bitfinex","SOLUSD",1743090636049,0.063,138.37,138.36,43.8413029]
["bitfinex","SOLUSD",1743090636624,0.063,138.37,138.36,82.91743647]
["bitfinex","SOLUSD",1743090637717,0.063,138.37,138.36,90.14493647]
["bitfinex","SOLUSD",1743090641553,0.063,138.37,138.36,150.72379804]
["bitfinex","SOLUSD",1743090641852,0.063,138.37,138.36,150.86595961]
["bitfinex","SOLUSD",1743090642020,0.063,138.38,138.37,19.07613357]
["bitfinex","SOLUSD",1743090642223,0.063,138.4,138.39,82.91743647]
["bitfinex","SOLUSD",1743090642422,0.063,138.4,138.39,170.25845961]
["bitfinex","SOLUSD",1743090644044,0.063,138.4,138.39,177.48435961]
["bitfinex","SOLUSD",1743090646343,0.063,138.4,138.39,106.41715671]
["bitfinex","SOLUSD",1743090646837,0.063,138.4,138.39,157.48435961]
["bitfinex","SOLUSD",1743090647941,0.063,138.4,138.39,20.0]
["bitfinex","SOLUSD",1743090648145,0.063,138.4,138.35,31.35342604]
["bitfinex","SOLUSD",1743090648146,23.9043029,138.4,138.35,31.35342604]
["bitfinex","SOLUSD",1743090648349,0.063,138.4,138.35,7.51212314]
["bitfinex","SOLUSD",1743090648557,0.063,138.4,138.35,270.17444918]
["bitfinex","SOLUSD",1743090648926,23.9043029,138.4,138.37,0.28432314]
["bitfinex","SOLUSD",1743090649122,23.8413029,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1743090649342,0.063,138.4,138.36,18.64964886]
["bitfinex","SOLUSD",1743090649547,23.8413029,138.39,138.36,18.64964886]
["bitfinex","SOLUSD",1743090649952,23.8413029,138.37,138.35,80.72102314]
["bitfinex","SOLUSD",1743090650456,23.8413029,138.38,138.35,80.72102314]
["bitfinex","SOLUSD",1743090650633,23.8413029,138.39,138.35,80.72102314]
["bitfinex","SOLUSD",1743090650957,23.8413029,138.38,138.35,80.72102314]
["bitfinex","SOLUSD",1743090652556,23.8413029,138.39,138.36,19.07613357]
["bitfinex","SOLUSD",1743090653057,0.063,138.4,138.36,19.07613357]
["bitfinex","SOLUSD",1743090653265,23.8413029,138.39,138.36,19.07613357]
["bitfinex","SOLUSD",1743090653835,23.8413029,138.39,138.36,0.42648471]
["bitfinex","SOLUSD",1743090654032,23.8413029,138.38,138.36,19.07613357]
["bitfinex","SOLUSD",1743090654535,23.8413029,138.39,138.36,19.07613357]
["bitfinex","SOLUSD",1743090655539,23.8413029,138.39,138.35,80.72102314]
["bitfinex","SOLUSD",1743090655739,23.8413029,138.38,138.35,80.72102314]
["bitfinex","SOLUSD",1743090656156,23.8413029,138.39,138.35,87.94902314]
["bitfinex","SOLUSD",1743090656664,23.8413029,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743090657170,7.2886,138.4,138.36,0.03]
["bitfinex","SOLUSD",1743090657340,23.8413029,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743090658267,23.8413029,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743090658942,23.8413029,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743090659367,23.8413029,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743090659959,23.8413029,138.39,138.36,0.03]
["bitfinex","SOLUSD",1743090660155,23.8413029,138.39,138.36,19.10613357]
["bitfinex","SOLUSD",1743090660364,23.9043029,138.4,138.36,19.10613357]
["bitfinex","SOLUSD",1743090660766,23.8413029,138.39,138.36,19.10613357]
["bitfinex","SOLUSD",1743090661265,7.2885,138.4,138.36,0.03]
["bitfinex","SOLUSD",1743090661266,23.8413029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090661678,25.3722029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090662542,32.5992029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090663771,29.8,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090664670,23.8413029,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743090665047,0.063,138.4,138.36,0.03]
["bitfinex","SOLUSD",1743090665256,23.8413029,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743090668378,0.063,138.38,138.36,42.52095176]
["bitfinex","SOLUSD",1743090669146,0.063,138.38,138.36,18.67964886]
["bitfinex","SOLUSD",1743090669673,0.063,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743090669852,29.863,138.38,138.37,26.30313357]
["bitfinex","SOLUSD",1743090670268,0.063,138.38,138.37,26.30313357]
["bitfinex","SOLUSD",1743090670882,0.063,138.38,138.37,19.07613357]
["bitfinex","SOLUSD",1743090671251,23.9043029,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743090671487,23.8413029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090671785,31.0683029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090673076,53.6413029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090673284,60.8683029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090673775,53.6413029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090675255,60.8683029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090677078,62.4966029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090679472,55.2696029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090679770,62.4966029,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743090680652,80.5641029,138.37,138.31,80.72102314]
["bitfinex","SOLUSD",1743090680852,23.8413029,138.32,138.27,80.72102314]
["bitfinex","SOLUSD",1743090681156,23.8413029,138.29,138.27,80.72102314]
["bitfinex","SOLUSD",1743090681463,23.8413029,138.3,138.27,87.95322314]
["bitfinex","SOLUSD",1743090681878,23.8413029,138.31,138.27,87.95322314]
["bitfinex","SOLUSD",1743090682086,23.8413029,138.32,138.28,19.07613357]
["bitfinex","SOLUSD",1743090682383,23.8413029,138.35,138.31,20.0]
["bitfinex","SOLUSD",1743090682680,23.8413029,138.33,138.31,20.0]
["bitfinex","SOLUSD",1743090682851,23.8413029,138.32,138.28,80.72102314]
["bitfinex","SOLUSD",1743090683053,23.8413029,138.31,138.28,80.72102314]
["bitfinex","SOLUSD",1743090683672,23.8413029,138.32,138.28,80.72102314]
["bitfinex","SOLUSD",1743090683971,23.8413029,138.32,138.27,50.0073749]
["bitfinex","SOLUSD",1743090684279,23.8413029,138.31,138.27,50.0073749]
["bitfinex","SOLUSD",1743090684479,23.8413029,138.31,138.27,26.166072]
["bitfinex","SOLUSD",1743090685358,23.8413029,138.3,138.26,7.37476157]
["bitfinex","SOLUSD",1743090685663,23.8413029,138.31,138.27,18.933972]
["bitfinex","SOLUSD",1743090685979,23.8413029,138.32,138.27,24.12562604]
["bitfinex","SOLUSD",1743090686352,23.8413029,138.35,138.31,20.0]
["bitfinex","SOLUSD",1743090686556,31.4283,138.37,138.34,23.8413029]
["bitfinex","SOLUSD",1743090686753,29.8,138.37,138.34,23.8413029]
["bitfinex","SOLUSD",1743090686991,29.8,138.37,138.33,23.8413029]
["bitfinex","SOLUSD",1743090687162,53.6413029,138.37,138.33,23.8413029]
["bitfinex","SOLUSD",1743090687688,53.6413029,138.37,138.33,31.0701029]
["bitfinex","SOLUSD",1743090688682,53.6413029,138.37,138.33,7.2288]
["bitfinex","SOLUSD",1743090688892,29.8,138.37,138.33,31.0701029]
["bitfinex","SOLUSD",1743090689077,29.8,138.37,138.34,42.91743647]
["bitfinex","SOLUSD",1743090689464,29.8,138.37,138.34,19.07613357]
["bitfinex","SOLUSD",1743090689877,53.6413029,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743090690064,60.8683029,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743090690464,53.6413029,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743090691078,29.8,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743090692103,29.8,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743090692692,53.6413029,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743090692885,29.8,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743090694120,29.8,138.37,138.35,51.0693029]
["bitfinex","SOLUSD",1743090695207,29.8,138.37,138.35,27.228]
["bitfinex","SOLUSD",1743090695461,29.8,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743090695589,23.8413029,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743090695784,31.1310029,138.38,138.35,20.0]
["bitfinex","SOLUSD",1743090696122,0.063,138.38,138.35,27.228]
["bitfinex","SOLUSD",1743090696810,0.063,138.38,138.35,20.0]
["bitfinex","SOLUSD",1743090697185,23.9043029,138.38,138.35,20.0]
["bitfinex","SOLUSD",1743090698517,0.063,138.38,138.35,27.228]
["bitfinex","SOLUSD",1743090698916,23.9043029,138.38,138.35,27.228]
["bitfinex","SOLUSD",1743090699099,0.063,138.38,138.35,27.228]
["bitfinex","SOLUSD",1743090699925,0.063,138.38,138.35,51.0693029]
["bitfinex","SOLUSD",1743090700421,0.063,138.38,138.35,27.228]
["bitfinex","SOLUSD",1743090701217,23.9043029,138.38,138.33,80.75102314]
["bitfinex","SOLUSD",1743090701518,23.8413029,138.37,138.34,6.6]
["bitfinex","SOLUSD",1743090701823,0.063,138.38,138.35,19.07613357]
["bitfinex","SOLUSD",1743090701998,0.063,138.38,138.35,42.91743647]
["bitfinex","SOLUSD",1743090702723,0.063,138.38,138.35,26.30383357]
["bitfinex","SOLUSD",1743090703226,0.063,138.38,138.35,50.14513647]
["bitfinex","SOLUSD",1743090703723,0.063,138.38,138.35,26.30383357]
["bitfinex","SOLUSD",1743090704823,23.5043029,138.39,138.35,26.30383357]
["bitfinex","SOLUSD",1743090705125,23.5043029,138.39,138.35,26.33383357]
["bitfinex","SOLUSD",1743090705305,30.7302029,138.39,138.35,26.33383357]
["bitfinex","SOLUSD",1743090705697,0.063,138.4,138.37,50.14443647]
["bitfinex","SOLUSD",1743090706717,23.5043029,138.41,138.37,26.30313357]
["bitfinex","SOLUSD",1743090709325,0.063,138.42,138.37,26.30313357]
["bitfinex","SOLUSD",1743090709624,23.9043029,138.42,138.37,50.14443647]
["bitfinex","SOLUSD",1743090710904,15.2825113,138.42,138.37,41.52264487]
["bitfinex","SOLUSD",1743090711319,0.063,138.42,138.39,34.29564487]
["bitfinex","SOLUSD",1743090711531,0.063,138.42,138.39,25.67613357]
["bitfinex","SOLUSD",1743090712831,0.063,138.42,138.39,40.89564487]
["bitfinex","SOLUSD",1743090713226,0.063,138.42,138.4,7.2254]
["bitfinex","SOLUSD",1743090715528,0.063,138.42,138.39,48.12124487]
["bitfinex","SOLUSD",1743090716302,0.063,138.42,138.4,15.2195113]
["bitfinex","SOLUSD",1743090717235,0.063,138.42,138.41,61.52054487]
["bitfinex","SOLUSD",1743090717813,0.063,138.42,138.41,54.29564487]
["bitfinex","SOLUSD",1743090718637,0.063,138.42,138.41,39.07613357]
["bitfinex","SOLUSD",1743090719115,0.063,138.42,138.4,15.2195113]
["bitfinex","SOLUSD",1743090720237,0.063,138.42,138.41,54.29564487]
["bitfinex","SOLUSD",1743090722532,0.063,138.42,138.41,20.0]
["bitfinex","SOLUSD",1743090724716,15.2825113,138.42,138.39,81.14750785]
["bitfinex","SOLUSD",1743090725418,0.063,138.42,138.39,81.14750785]
["bitfinex","SOLUSD",1743090725623,29.863,138.42,138.39,81.14750785]
["bitfinex","SOLUSD",1743090726614,37.0877,138.42,138.39,81.14750785]
["bitfinex","SOLUSD",1743090727225,29.863,138.42,138.4,34.29564487]
["bitfinex","SOLUSD",1743090727427,29.863,138.42,138.41,15.64599601]
["bitfinex","SOLUSD",1743090727829,37.0873,138.42,138.41,15.64599601]
["bitfinex","SOLUSD",1743090728640,37.0873,138.42,138.39,95.94053444]
["bitfinex","SOLUSD",1743090728944,37.0873,138.42,138.39,80.72102314]
["bitfinex","SOLUSD",1743090731147,37.0873,138.42,138.39,95.94053444]
["bitfinex","SOLUSD",1743090731351,37.0873,138.42,138.4,0.42648471]
["bitfinex","SOLUSD",1743090732641,37.0873,138.42,138.4,15.64599601]
["bitfinex","SOLUSD",1743090732974,37.0873,138.42,138.4,0.42648471]
["bitfinex","SOLUSD",1743090733722,55.1482,138.42,138.39,95.94053444]
["bitfinex","SOLUSD",1743090733939,70.3677113,138.42,138.39,80.72102314]
["bitfinex","SOLUSD",1743090734343,70.3677113,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743090734344,15.2195113,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743090734546,15.2195113,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090734925,22.4454113,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090735733,22.4454113,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090736848,31.01824365,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090738151,7.2259,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090739321,23.79234365,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090740739,47.5846873,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090741044,47.6476873,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090741246,62.7013873,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090741825,80.7661873,138.39,138.35,0.03]
["bitfinex","SOLUSD",1743090742024,23.79234365,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743090743346,31.01984365,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743090744250,11.15807113,138.38,138.35,0.03]
["bitfinex","SOLUSD",1743090744553,32.72124365,138.39,138.35,23.82234365]
["bitfinex","SOLUSD",1743090744940,32.72124365,138.39,138.35,0.03]
["bitfinex","SOLUSD",1743090746050,32.72124365,138.39,138.35,23.82234365]
["bitfinex","SOLUSD",1743090746755,23.85534365,138.39,138.35,23.82234365]
["bitfinex","SOLUSD",1743090746954,0.063,138.39,138.36,23.79234365]
["bitfinex","SOLUSD",1743090747429,0.063,138.39,138.38,24.21882836]
["bitfinex","SOLUSD",1743090747631,0.063,138.39,138.37,23.79234365]
["bitfinex","SOLUSD",1743090747831,0.063,138.39,138.36,104.9398515]
["bitfinex","SOLUSD",1743090748230,0.063,138.39,138.35,30.42234365]
["bitfinex","SOLUSD",1743090748432,0.063,138.39,138.36,23.79234365]
["bitfinex","SOLUSD",1743090750657,23.79234365,138.37,138.35,0.03]
["bitfinex","SOLUSD",1743090750959,31.43489468,138.36,138.35,0.03]
["bitfinex","SOLUSD",1743090751257,31.43489468,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743090751853,38.66239468,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743090752760,31.01984365,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743090753459,6.6189,138.34,138.25,0.03]
["bitfinex","SOLUSD",1743090753646,23.79234365,138.3,138.25,23.82234365]
["bitfinex","SOLUSD",1743090753959,7.2311,138.29,138.25,23.82234365]
["bitfinex","SOLUSD",1743090754262,31.02344365,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743090754639,23.79234365,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743090755040,31.02314365,138.3,138.25,23.82234365]
["bitfinex","SOLUSD",1743090755266,23.79234365,138.3,138.25,23.82234365]
["bitfinex","SOLUSD",1743090755446,23.79234365,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743090757365,23.79234365,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743090757665,7.2296,138.32,138.25,24.24882836]
["bitfinex","SOLUSD",1743090757860,23.79234365,138.3,138.25,24.24882836]
["bitfinex","SOLUSD",1743090758044,23.79234365,138.31,138.26,23.79234365]
["bitfinex","SOLUSD",1743090758444,31.02274365,138.31,138.26,23.79234365]
["bitfinex","SOLUSD",1743090758864,23.79234365,138.3,138.26,23.79234365]
["bitfinex","SOLUSD",1743090760463,31.02294365,138.3,138.26,23.79234365]
["bitfinex","SOLUSD",1743090762238,23.79234365,138.29,138.25,23.82234365]
["bitfinex","SOLUSD",1743090762458,23.79234365,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743090762459,31.02354365,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743090762746,1.5185,138.33,138.28,23.79234365]
["bitfinex","SOLUSD",1743090763056,1.5185,138.33,138.29,23.79234365]
["bitfinex","SOLUSD",1743090763443,25.31084365,138.33,138.28,30.39234365]
["bitfinex","SOLUSD",1743090764067,32.53984365,138.33,138.28,30.39234365]
["bitfinex","SOLUSD",1743090764274,23.79234365,138.32,138.28,30.39234365]
["bitfinex","SOLUSD",1743090764959,23.79234365,138.32,138.28,6.6]
["bitfinex","SOLUSD",1743090765156,32.53984365,138.33,138.28,37.62394365]
["bitfinex","SOLUSD",1743090765856,32.53984365,138.33,138.28,37.65394365]
["bitfinex","SOLUSD",1743090766372,32.53984365,138.33,138.28,30.42234365]
["bitfinex","SOLUSD",1743090766665,23.79234365,138.32,138.28,30.42234365]
["bitfinex","SOLUSD",1743090767947,32.53984365,138.33,138.28,30.42234365]
["bitfinex","SOLUSD",1743090768653,23.79234365,138.32,138.28,6.63]
["bitfinex","SOLUSD",1743090768975,15.24314852,138.32,138.28,6.63]
["bitfinex","SOLUSD",1743090769360,15.24314852,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743090770845,25.3036,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743090771051,23.82576503,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743090771561,31.05686503,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743090773247,7.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743090773945,31.05586503,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743090774672,7.2301,138.31,138.28,23.85576503]
["bitfinex","SOLUSD",1743090775973,7.2296,138.32,138.28,23.85576503]
["bitfinex","SOLUSD",1743090777172,31.05536503,138.32,138.28,23.85576503]
["bitfinex","SOLUSD",1743090778559,7.2296,138.32,138.28,23.85576503]
["bitfinex","SOLUSD",1743090778761,31.05536503,138.32,138.28,23.85576503]
["bitfinex","SOLUSD",1743090779074,31.05536503,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743090782989,19.5924,138.33,138.29,23.82576503]
["bitfinex","SOLUSD",1743090782990,32.57356503,138.33,138.29,23.82576503]
["bitfinex","SOLUSD",1743090783184,7.2293,138.33,138.3,23.82576503]
["bitfinex","SOLUSD",1743090783485,7.2293,138.33,138.29,23.82576503]
["bitfinex","SOLUSD",1743090787177,7.2293,138.33,138.3,23.82576503]
["bitfinex","SOLUSD",1743090788662,7.2293,138.33,138.29,43.82576503]
["bitfinex","SOLUSD",1743090789186,25.302,138.33,138.29,43.82576503]
["bitfinex","SOLUSD",1743090789571,25.302,138.33,138.29,20.0]
["bitfinex","SOLUSD",1743090789776,25.302,138.33,138.29,43.82576503]
["bitfinex","SOLUSD",1743090790086,49.12776503,138.33,138.29,20.0]
["bitfinex","SOLUSD",1743090790987,40.54436244,138.33,138.29,20.0]
["bitfinex","SOLUSD",1743090791896,25.302,138.33,138.29,35.24236244]
["bitfinex","SOLUSD",1743090792093,40.54436244,138.33,138.29,20.0]
["bitfinex","SOLUSD",1743090793487,25.302,138.33,138.29,35.24236244]
["bitfinex","SOLUSD",1743090796099,7.2293,138.33,138.3,15.24236244]
["bitfinex","SOLUSD",1743090797096,0.063,138.34,138.3,15.24236244]
["bitfinex","SOLUSD",1743090797484,0.063,138.34,138.29,20.0]
["bitfinex","SOLUSD",1743090797485,0.063,138.34,138.31,15.24236244]
["bitfinex","SOLUSD",1743090797806,0.063,138.34,138.33,15.24236244]
["bitfinex","SOLUSD",1743090804079,0.063,138.34,138.33,21.84236244]
["bitfinex","SOLUSD",1743090807708,0.063,138.34,138.33,48.14749601]
["bitfinex","SOLUSD",1743090807874,0.063,138.34,138.33,40.91849601]
["bitfinex","SOLUSD",1743090808513,0.063,138.34,138.33,22.26884715]
["bitfinex","SOLUSD",1743090810908,0.063,138.34,138.33,21.84236244]
["bitfinex","SOLUSD",1743090811980,0.063,138.34,138.32,80.72102314]
["bitfinex","SOLUSD",1743090812200,0.063,138.34,138.33,15.24236244]
["bitfinex","SOLUSD",1743090812686,0.063,138.34,138.33,15.66884715]
["bitfinex","SOLUSD",1743090815299,0.063,138.34,138.33,34.31849601]
["bitfinex","SOLUSD",1743090818991,0.063,138.34,138.33,33.81849601]
["bitfinex","SOLUSD",1743090819299,0.063,138.34,138.33,34.31849601]
["bitfinex","SOLUSD",1743090821315,0.063,138.34,138.33,41.54749601]
["bitfinex","SOLUSD",1743090821495,0.063,138.34,138.33,34.31849601]
["bitfinex","SOLUSD",1743090823496,0.063,138.34,138.32,80.72102314]
["bitfinex","SOLUSD",1743090823696,7.2915,138.34,138.32,80.72102314]
["bitfinex","SOLUSD",1743090824195,7.2915,138.34,138.32,95.96338558]
["bitfinex","SOLUSD",1743090824801,7.2915,138.34,138.32,80.72102314]
["bitfinex","SOLUSD",1743090825225,7.2915,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090825919,0.063,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090845558,0.063,138.34,138.33,15.27236244]
["bitfinex","SOLUSD",1743090846342,0.063,138.34,138.33,41.57749601]
["bitfinex","SOLUSD",1743090846518,0.063,138.34,138.33,34.34849601]
["bitfinex","SOLUSD",1743090849125,0.063,138.34,138.33,15.27236244]
["bitfinex","SOLUSD",1743090854348,0.063,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090856140,0.063,138.34,138.33,15.27236244]
["bitfinex","SOLUSD",1743090859448,0.063,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090875769,0.063,138.34,138.33,15.27236244]
["bitfinex","SOLUSD",1743090876743,0.063,138.34,138.33,41.57749601]
["bitfinex","SOLUSD",1743090877465,0.063,138.34,138.33,34.34849601]
["bitfinex","SOLUSD",1743090878682,0.063,138.34,138.33,40.92849601]
["bitfinex","SOLUSD",1743090886114,0.063,138.34,138.33,48.15749601]
["bitfinex","SOLUSD",1743090886608,0.063,138.34,138.33,128.87851915]
["bitfinex","SOLUSD",1743090887686,0.063,138.37,138.36,20.28432314]
["bitfinex","SOLUSD",1743090887883,0.063,138.37,138.36,35.52668558]
["bitfinex","SOLUSD",1743090888421,0.063,138.37,138.36,82.00239601]
["bitfinex","SOLUSD",1743090889119,0.063,138.37,138.36,74.31849601]
["bitfinex","SOLUSD",1743090891716,0.063,138.37,138.36,54.31849601]
["bitfinex","SOLUSD",1743090897900,0.063,138.37,138.36,155.03951915]
["bitfinex","SOLUSD",1743090898211,0.063,138.37,138.36,162.26701915]
["bitfinex","SOLUSD",1743090898423,0.063,138.37,138.36,155.03951915]
["bitfinex","SOLUSD",1743090900726,0.063,138.39,138.38,39.07613357]
["bitfinex","SOLUSD",1743090900893,0.063,138.39,138.38,121.86794577]
["bitfinex","SOLUSD",1743090901095,0.063,138.39,138.38,60.89849601]
["bitfinex","SOLUSD",1743090901327,0.063,138.39,138.38,40.89849601]
["bitfinex","SOLUSD",1743090903019,0.063,138.39,138.38,6.58]
["bitfinex","SOLUSD",1743090903215,0.063,138.39,138.37,15.24236244]
["bitfinex","SOLUSD",1743090904111,0.063,138.39,138.38,35.24236244]
["bitfinex","SOLUSD",1743090907624,0.063,138.39,138.38,20.0]
["bitfinex","SOLUSD",1743090908234,0.063,138.39,138.38,35.24236244]
["bitfinex","SOLUSD",1743090911006,0.063,138.39,138.38,54.31849601]
["bitfinex","SOLUSD",1743090912621,29.863,138.42,138.41,0.28432314]
["bitfinex","SOLUSD",1743090912930,29.863,138.42,138.41,40.89849601]
["bitfinex","SOLUSD",1743090913627,29.863,138.42,138.41,121.61951915]
["bitfinex","SOLUSD",1743090914537,29.863,138.42,138.41,128.84441915]
["bitfinex","SOLUSD",1743090916215,0.063,138.42,138.41,115.03951915]
["bitfinex","SOLUSD",1743090916535,0.063,138.42,138.4,15.24236244]
["bitfinex","SOLUSD",1743090917941,0.063,138.42,138.41,15.24236244]
["bitfinex","SOLUSD",1743090920833,0.063,138.42,138.41,34.31849601]
["bitfinex","SOLUSD",1743090921033,0.063,138.42,138.41,15.66884715]
["bitfinex","SOLUSD",1743090921334,0.063,138.42,138.41,61.54339601]
["bitfinex","SOLUSD",1743090921712,0.063,138.42,138.41,142.26441915]
["bitfinex","SOLUSD",1743090927153,0.063,138.42,138.41,114.89735758]
["bitfinex","SOLUSD",1743090927348,0.063,138.42,138.41,99.79715671]
["bitfinex","SOLUSD",1743090927647,0.063,138.42,138.41,115.03951915]
["bitfinex","SOLUSD",1743090928027,0.063,138.42,138.39,34.17633444]
["bitfinex","SOLUSD",1743090930058,0.063,138.42,138.4,15.24236244]
["bitfinex","SOLUSD",1743090937958,0.063,138.42,138.39,15.24236244]
["bitfinex","SOLUSD",1743090940781,23.01606244,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743090940962,15.24236244,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743090941282,15.24236244,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743090941962,15.24236244,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743090942475,15.24236244,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743090942970,7.2254,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743090943202,7.2254,138.4,138.38,15.27236244]
["bitfinex","SOLUSD",1743090943670,11.22107113,138.42,138.41,20.28432314]
["bitfinex","SOLUSD",1743090943854,11.22107113,138.42,138.41,54.31849601]
["bitfinex","SOLUSD",1743090944472,0.063,138.42,138.41,54.31849601]
["bitfinex","SOLUSD",1743090945085,0.063,138.42,138.41,61.54339601]
["bitfinex","SOLUSD",1743090951581,0.063,138.42,138.41,20.0]
["bitfinex","SOLUSD",1743090953762,0.063,138.42,138.39,15.24236244]
["bitfinex","SOLUSD",1743090954270,0.063,138.42,138.41,15.24236244]
["bitfinex","SOLUSD",1743090954778,0.063,138.42,138.39,15.24236244]
["bitfinex","SOLUSD",1743090955161,0.063,138.42,138.38,94.53722314]
["bitfinex","SOLUSD",1743090955364,0.063,138.42,138.39,15.24236244]
["bitfinex","SOLUSD",1743090956094,1.5808,138.42,138.38,80.75102314]
["bitfinex","SOLUSD",1743090956387,1.5808,138.42,138.38,95.99338558]
["bitfinex","SOLUSD",1743090956561,15.24236244,138.41,138.38,0.03]
["bitfinex","SOLUSD",1743090958592,7.2254,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743090960468,22.46776244,138.4,138.38,0.03]
["bitfinex","SOLUSD",1743090961888,16.84646244,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090962070,23.17566244,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090963067,30.40156244,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743090965305,30.40156244,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743090965466,91.3710122,138.39,138.37,0.0001]
["bitfinex","SOLUSD",1743090965665,15.24236244,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743090966781,15.24236244,138.38,138.33,0.03]
["bitfinex","SOLUSD",1743090966782,40.4520113,138.38,138.33,0.03]
["bitfinex","SOLUSD",1743090966975,15.24236244,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090967166,25.20964886,138.38,138.33,0.03]
["bitfinex","SOLUSD",1743090967167,15.24236244,138.35,138.33,0.03]
["bitfinex","SOLUSD",1743090967595,7.2285,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090967794,22.47086244,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090967972,24.06146244,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090968176,8.8191,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090970084,24.06146244,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090972597,27.72165271,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090972787,24.06146244,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743090978596,24.06146244,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1743090980982,42.7111113,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1743090981310,49.2103113,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1743090982918,15.24236244,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743090983217,22.47246244,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743090990685,52.27246244,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743090995090,37.0301,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743090995294,52.27246244,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743090997422,70.34776244,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743090997602,15.24236244,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743090997795,55.1054,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743090997991,15.24236244,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743090998190,37.0301,138.31,138.28,15.27236244]
["bitfinex","SOLUSD",1743090998424,37.0301,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743090998816,29.8,138.31,138.3,15.24236244]
["bitfinex","SOLUSD",1743090999529,29.8,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743091000018,37.0302,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743091000608,37.0302,138.31,138.28,16.89746244]
["bitfinex","SOLUSD",1743091000827,52.27256244,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091001032,15.24236244,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743091001210,15.24236244,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091001519,22.47346244,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091002107,7.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091003808,7.2307,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743091004121,50.59902722,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091005324,57.82912722,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091006331,73.07148966,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091009044,57.82912722,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091009824,50.59902722,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091010038,57.82912722,138.31,138.28,15.27236244]
["bitfinex","SOLUSD",1743091010217,50.59902722,138.31,138.28,15.27236244]
["bitfinex","SOLUSD",1743091010742,50.59902722,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743091011426,50.59902722,138.31,138.28,15.27236244]
["bitfinex","SOLUSD",1743091014337,50.59902722,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743091015733,57.82912722,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743091016030,50.59902722,138.31,138.29,15.24236244]
["bitfinex","SOLUSD",1743091016516,50.59902722,138.31,138.3,15.24236244]
["bitfinex","SOLUSD",1743091016718,50.59902722,138.31,138.3,15.66884715]
["bitfinex","SOLUSD",1743091017727,50.59902722,138.31,138.3,22.89944715]
["bitfinex","SOLUSD",1743091018264,20.79902722,138.31,138.3,22.89944715]
["bitfinex","SOLUSD",1743091020232,20.79902722,138.31,138.3,15.66884715]
["bitfinex","SOLUSD",1743091020409,20.79902722,138.31,138.3,22.89944715]
["bitfinex","SOLUSD",1743091020610,20.79902722,138.31,138.3,41.54909601]
["bitfinex","SOLUSD",1743091020928,20.86202722,138.31,138.3,41.54909601]
["bitfinex","SOLUSD",1743091022738,12.77202722,138.31,138.3,41.54909601]
["bitfinex","SOLUSD",1743091022922,0.063,138.34,138.33,20.42648471]
["bitfinex","SOLUSD",1743091023125,0.063,138.37,138.35,0.42648471]
["bitfinex","SOLUSD",1743091023326,0.063,138.37,138.36,15.24236244]
["bitfinex","SOLUSD",1743091024649,0.063,138.37,138.36,22.46986244]
["bitfinex","SOLUSD",1743091024948,0.063,138.37,138.36,31.00915812]
["bitfinex","SOLUSD",1743091025243,0.063,138.37,138.36,31.43564283]
["bitfinex","SOLUSD",1743091026316,0.063,138.37,138.34,0.14216157]
["bitfinex","SOLUSD",1743091026638,0.063,138.37,138.36,23.78165812]
["bitfinex","SOLUSD",1743091028828,29.863,138.37,138.36,23.78165812]
["bitfinex","SOLUSD",1743091029231,29.863,138.37,138.33,6.56]
["bitfinex","SOLUSD",1743091029550,37.0904,138.37,138.34,23.78165812]
["bitfinex","SOLUSD",1743091030347,29.863,138.37,138.35,23.78165812]
["bitfinex","SOLUSD",1743091030752,29.863,138.37,138.36,43.78165812]
["bitfinex","SOLUSD",1743091031449,29.863,138.37,138.36,51.43564283]
["bitfinex","SOLUSD",1743091032244,0.063,138.37,138.36,51.43564283]
["bitfinex","SOLUSD",1743091033649,0.063,138.37,138.36,43.78165812]
["bitfinex","SOLUSD",1743091033849,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743091034151,0.063,138.37,138.35,43.78165812]
["bitfinex","SOLUSD",1743091034945,0.063,138.37,138.36,23.78165812]
["bitfinex","SOLUSD",1743091036263,0.063,138.37,138.36,51.00915812]
["bitfinex","SOLUSD",1743091036751,0.063,138.37,138.36,70.08529169]
["bitfinex","SOLUSD",1743091037240,0.063,138.37,138.36,51.43564283]
["bitfinex","SOLUSD",1743091038359,0.063,138.37,138.36,43.78165812]
["bitfinex","SOLUSD",1743091039459,0.063,138.37,138.34,0.42648471]
["bitfinex","SOLUSD",1743091039641,0.063,138.37,138.35,23.78165812]
["bitfinex","SOLUSD",1743091040457,29.863,138.37,138.35,23.78165812]
["bitfinex","SOLUSD",1743091040642,29.863,138.37,138.34,23.78165812]
["bitfinex","SOLUSD",1743091041842,29.863,138.37,138.36,23.78165812]
["bitfinex","SOLUSD",1743091046849,29.863,138.37,138.36,15.22644307]
["bitfinex","SOLUSD",1743091047760,37.09,138.37,138.34,0.45648471]
["bitfinex","SOLUSD",1743091047965,37.09,138.37,138.36,15.22644307]
["bitfinex","SOLUSD",1743091048573,29.863,138.37,138.36,15.22644307]
["bitfinex","SOLUSD",1743091052068,29.863,138.37,138.35,15.22644307]
["bitfinex","SOLUSD",1743091052469,29.863,138.37,138.36,15.22644307]
["bitfinex","SOLUSD",1743091053066,37.09,138.37,138.34,0.45648471]
["bitfinex","SOLUSD",1743091053272,37.09,138.37,138.35,15.22644307]
["bitfinex","SOLUSD",1743091053973,37.09,138.37,138.34,0.45648471]
["bitfinex","SOLUSD",1743091054175,37.09,138.37,138.35,15.22644307]
["bitfinex","SOLUSD",1743091054569,37.09,138.37,138.34,0.45648471]
["bitfinex","SOLUSD",1743091054773,37.09,138.37,138.35,15.22644307]
["bitfinex","SOLUSD",1743091055579,37.09,138.37,138.34,0.45648471]
["bitfinex","SOLUSD",1743091055765,37.09,138.37,138.35,15.22644307]
["bitfinex","SOLUSD",1743091056372,37.09,138.37,138.34,15.25644307]
["bitfinex","SOLUSD",1743091057080,37.09,138.37,138.35,15.22644307]
["bitfinex","SOLUSD",1743091059674,37.09,138.37,138.34,15.25644307]
["bitfinex","SOLUSD",1743091060680,37.09,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743091060861,52.31644307,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743091061360,70.38394307,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743091061758,15.22644307,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743091062070,15.22644307,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743091063692,22.45444307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091064264,7.228,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091064662,22.45444307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091067167,7.228,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091069488,7.2275,138.36,138.34,0.0001]
["bitfinex","SOLUSD",1743091069693,22.45394307,138.36,138.34,0.0001]
["bitfinex","SOLUSD",1743091073893,15.22644307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091075793,22.45444307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091077779,33.54503349,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091082001,18.31859042,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091082501,33.54503349,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091082880,22.45444307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091083904,22.51744307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091092518,7.291,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091093334,22.51744307,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091102915,44.69862392,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091103215,63.34827278,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091103416,144.74827278,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743091103802,176.77739193,138.35,138.3,0.03]
["bitfinex","SOLUSD",1743091104000,15.22644307,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743091104997,22.45654307,138.31,138.3,0.03]
["bitfinex","SOLUSD",1743091106613,40.53184307,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743091106923,15.22644307,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091108406,22.45754307,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091111523,33.60871107,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091113306,22.45754307,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743091113916,22.45754307,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743091113917,40.53544307,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743091114104,15.22644307,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743091114310,15.22644307,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743091114808,15.22644307,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743091115022,7.2322,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743091118339,15.22644307,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743091118630,15.22644307,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743091119509,40.53734307,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743091120009,15.22644307,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743091120526,7.2327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743091121628,22.45914307,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743091124515,7.2327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743091126137,22.45914307,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743091126434,96.12644307,138.25,138.22,0.0001]
["bitfinex","SOLUSD",1743091126613,15.22644307,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743091126818,22.46124307,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743091127339,40.54834307,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743091127532,15.22644307,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743091127916,15.22644307,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091128838,18.80411872,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091129140,26.03991872,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091130140,22.46224307,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091131441,7.2358,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091131645,24.89504886,138.24,138.2,15.22644307]
["bitfinex","SOLUSD",1743091131646,18.0846,138.24,138.2,15.22644307]
["bitfinex","SOLUSD",1743091132125,33.31104307,138.24,138.2,15.22644307]
["bitfinex","SOLUSD",1743091132528,7.2343,138.23,138.2,15.22644307]
["bitfinex","SOLUSD",1743091132732,7.2343,138.23,138.21,15.22644307]
["bitfinex","SOLUSD",1743091133229,0.063,138.22,138.21,15.22644307]
["bitfinex","SOLUSD",1743091134344,0.063,138.22,138.21,20.42648471]
["bitfinex","SOLUSD",1743091135326,0.063,138.22,138.21,42.88822778]
["bitfinex","SOLUSD",1743091135945,0.063,138.22,138.21,20.0]
["bitfinex","SOLUSD",1743091136147,0.063,138.22,138.21,35.22644307]
["bitfinex","SOLUSD",1743091140430,0.063,138.22,138.2,15.22644307]
["bitfinex","SOLUSD",1743091141154,0.063,138.22,138.19,15.22654307]
["bitfinex","SOLUSD",1743091141654,0.063,138.22,138.2,15.22644307]
["bitfinex","SOLUSD",1743091142237,15.28944307,138.22,138.19,0.0001]
["bitfinex","SOLUSD",1743091142436,15.22644307,138.21,138.19,0.0001]
["bitfinex","SOLUSD",1743091143235,15.28944307,138.22,138.19,0.0001]
["bitfinex","SOLUSD",1743091144356,7.2353,138.21,138.19,0.0001]
["bitfinex","SOLUSD",1743091147274,15.22644307,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091148372,35.53159193,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743091148561,18.64964886,138.19,138.16,0.0001]
["bitfinex","SOLUSD",1743091148748,15.22644307,138.17,138.15,0.0001]
["bitfinex","SOLUSD",1743091148943,15.22644307,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1743091149143,22.46434307,138.16,138.15,0.0001]
["bitfinex","SOLUSD",1743091149357,22.46434307,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743091149665,15.22644307,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743091149861,22.46434307,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743091150262,7.2379,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743091151056,1.6555,138.2,138.15,23.87032259]
["bitfinex","SOLUSD",1743091151057,50.15572259,138.2,138.15,23.87032259]
["bitfinex","SOLUSD",1743091151267,7.2364,138.19,138.15,23.87032259]
["bitfinex","SOLUSD",1743091151949,31.10672259,138.19,138.15,23.87032259]
["bitfinex","SOLUSD",1743091152152,49.19772259,138.19,138.14,23.87042259]
["bitfinex","SOLUSD",1743091152570,23.87032259,138.18,138.14,23.87042259]
["bitfinex","SOLUSD",1743091153068,23.87032259,138.18,138.14,0.0001]
["bitfinex","SOLUSD",1743091153269,7.2374,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743091154670,31.10772259,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743091154871,23.87032259,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743091155253,7.2385,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743091157478,7.2379,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743091158150,23.87032259,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743091159756,31.10882259,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743091163476,31.10882259,138.15,138.13,0.0001]
["bitfinex","SOLUSD",1743091163689,42.66213302,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743091165472,49.90113302,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743091167465,18.79181043,138.13,138.05,0.03]
["bitfinex","SOLUSD",1743091167681,23.87032259,138.1,138.05,23.90032259]
["bitfinex","SOLUSD",1743091168414,23.87032259,138.1,138.05,0.03]
["bitfinex","SOLUSD",1743091168686,23.87032259,138.1,138.05,23.90032259]
["bitfinex","SOLUSD",1743091169379,25.3457,138.09,138.05,23.90032259]
["bitfinex","SOLUSD",1743091169982,49.21602259,138.09,138.05,23.90032259]
["bitfinex","SOLUSD",1743091170485,49.21602259,138.09,138.05,0.03]
["bitfinex","SOLUSD",1743091170486,23.87032259,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743091171686,7.2427,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743091172590,31.11302259,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743091174070,23.87032259,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743091174667,31.11302259,138.07,138.05,0.03]
["bitfinex","SOLUSD",1743091175287,23.87032259,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743091175592,7.2432,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743091177788,49.21782259,138.08,138.05,0.03]
["bitfinex","SOLUSD",1743091178172,23.87032259,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743091179297,23.87032259,138.06,138.0,0.03]
["bitfinex","SOLUSD",1743091179474,23.87032259,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743091179678,23.87032259,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743091179883,7.2453,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743091180081,31.11562259,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743091180980,7.2453,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743091181882,41.98202259,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743091182304,23.87032259,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743091182881,33.4193234,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743091183891,40.6635234,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743091184183,15.3076234,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743091186101,7.2453,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743091187302,15.3076234,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743091188097,22.5534234,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743091188305,41.62955697,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743091188892,50.26241608,138.01,138.0,0.0001]
["bitfinex","SOLUSD",1743091190998,18.79181043,138.0,137.93,23.94048251]
["bitfinex","SOLUSD",1743091191201,23.94048251,137.97,137.91,1.5995]
["bitfinex","SOLUSD",1743091191501,23.94048251,137.97,137.93,23.94048251]
["bitfinex","SOLUSD",1743091192395,49.30088251,138.01,137.96,23.94048251]
["bitfinex","SOLUSD",1743091192905,23.94048251,138.0,137.95,23.94048251]
["bitfinex","SOLUSD",1743091194594,7.2469,137.99,137.95,23.94048251]
["bitfinex","SOLUSD",1743091194811,25.3641,137.99,137.95,23.94048251]
["bitfinex","SOLUSD",1743091196305,49.30458251,137.99,137.94,23.94048251]
["bitfinex","SOLUSD",1743091197211,23.94048251,137.98,137.93,23.97048251]
["bitfinex","SOLUSD",1743091197512,23.94048251,137.97,137.93,23.97048251]
["bitfinex","SOLUSD",1743091197699,23.94048251,137.98,137.93,23.97048251]
["bitfinex","SOLUSD",1743091197901,23.94048251,137.97,137.93,0.03]
["bitfinex","SOLUSD",1743091198914,23.94048251,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743091199896,7.249,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743091201916,25.3701,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743091205418,7.2484,137.96,137.93,23.97048251]
["bitfinex","SOLUSD",1743091205603,7.2484,137.96,137.93,0.03]
["bitfinex","SOLUSD",1743091205799,7.2484,137.96,137.93,23.97048251]
["bitfinex","SOLUSD",1743091206004,0.063,138.0,137.96,0.28432314]
["bitfinex","SOLUSD",1743091206224,0.063,138.0,137.99,23.94048251]
["bitfinex","SOLUSD",1743091206737,0.063,138.0,137.97,23.94048251]
["bitfinex","SOLUSD",1743091206896,0.063,138.0,137.96,6.54]
["bitfinex","SOLUSD",1743091207097,0.063,138.0,137.98,23.94048251]
["bitfinex","SOLUSD",1743091207315,0.063,138.0,137.99,23.94048251]
["bitfinex","SOLUSD",1743091208009,0.063,138.0,137.99,24.22480565]
["bitfinex","SOLUSD",1743091208210,0.063,138.0,137.99,24.36696722]
["bitfinex","SOLUSD",1743091208432,0.063,138.0,137.99,50.26351608]
["bitfinex","SOLUSD",1743091209500,0.063,138.0,137.99,24.36696722]
["bitfinex","SOLUSD",1743091209705,0.063,138.0,137.99,23.94048251]
["bitfinex","SOLUSD",1743091210313,0.063,138.0,137.99,50.26351608]
["bitfinex","SOLUSD",1743091213006,0.063,138.02,138.01,45.08444886]
["bitfinex","SOLUSD",1743091213207,7.2423,138.08,138.01,75.99141608]
["bitfinex","SOLUSD",1743091213467,7.2423,138.08,138.07,23.94048251]
["bitfinex","SOLUSD",1743091213709,7.2423,138.08,138.06,23.94048251]
["bitfinex","SOLUSD",1743091214109,7.2411,138.1,138.06,23.94048251]
["bitfinex","SOLUSD",1743091214421,25.3439,138.1,138.06,23.94048251]
["bitfinex","SOLUSD",1743091214623,49.28438251,138.1,138.06,23.94048251]
["bitfinex","SOLUSD",1743091214840,23.94048251,138.08,138.04,23.94048251]
["bitfinex","SOLUSD",1743091215023,23.94048251,138.08,138.01,33.40128471]
["bitfinex","SOLUSD",1743091215024,23.94048251,138.07,138.03,23.94048251]
["bitfinex","SOLUSD",1743091215345,23.94048251,138.06,138.01,23.94048251]
["bitfinex","SOLUSD",1743091215532,23.94048251,138.04,138.0,23.94048251]
["bitfinex","SOLUSD",1743091216213,7.2448,138.03,138.0,23.94048251]
["bitfinex","SOLUSD",1743091216528,7.2448,138.03,137.99,23.94048251]
["bitfinex","SOLUSD",1743091217743,7.2448,138.03,138.0,23.94048251]
["bitfinex","SOLUSD",1743091218257,49.29528251,138.04,137.99,23.94048251]
["bitfinex","SOLUSD",1743091218754,23.94048251,138.03,137.99,23.94048251]
["bitfinex","SOLUSD",1743091218954,23.94048251,138.03,137.98,23.94048251]
["bitfinex","SOLUSD",1743091220442,7.2453,138.02,137.98,23.94048251]
["bitfinex","SOLUSD",1743091220652,23.94048251,138.01,137.95,6.1878]
["bitfinex","SOLUSD",1743091220829,23.94048251,138.01,137.96,23.94048251]
["bitfinex","SOLUSD",1743091221137,7.2453,138.02,137.98,23.94048251]
["bitfinex","SOLUSD",1743091221533,31.18578251,138.02,137.95,13.4367]
["bitfinex","SOLUSD",1743091221727,31.18578251,138.02,137.97,23.94048251]
["bitfinex","SOLUSD",1743091221921,23.94048251,138.01,137.97,23.94048251]
["bitfinex","SOLUSD",1743091222126,23.94048251,138.01,137.96,23.94048251]
["bitfinex","SOLUSD",1743091222546,7.2463,138.0,137.96,23.94048251]
["bitfinex","SOLUSD",1743091223122,31.18678251,138.0,137.95,23.94048251]
["bitfinex","SOLUSD",1743091223318,49.30268251,138.0,137.95,23.94048251]
["bitfinex","SOLUSD",1743091223523,31.18678251,138.0,137.95,23.94048251]
["bitfinex","SOLUSD",1743091223858,31.18678251,138.0,137.96,23.94048251]
["bitfinex","SOLUSD",1743091224572,23.94048251,138.0,137.96,23.94048251]
["bitfinex","SOLUSD",1743091224770,23.94048251,138.01,137.97,23.94048251]
["bitfinex","SOLUSD",1743091224956,82.545,138.05,137.99,23.94048251]
["bitfinex","SOLUSD",1743091225134,23.94048251,138.04,138.0,23.94048251]
["bitfinex","SOLUSD",1743091225548,23.94048251,138.04,137.99,23.94048251]
["bitfinex","SOLUSD",1743091225743,23.94048251,138.03,137.99,23.94048251]
["bitfinex","SOLUSD",1743091226463,23.94048251,138.03,137.98,23.94048251]
["bitfinex","SOLUSD",1743091227330,23.94048251,138.02,137.96,20.0]
["bitfinex","SOLUSD",1743091227539,23.94048251,138.01,137.97,23.94048251]
["bitfinex","SOLUSD",1743091227849,23.94048251,138.02,137.97,23.94048251]
["bitfinex","SOLUSD",1743091228033,23.94048251,138.02,137.98,23.94048251]
["bitfinex","SOLUSD",1743091228428,104.84048251,138.04,137.99,23.94048251]
["bitfinex","SOLUSD",1743091228730,80.9,138.09,138.03,23.94048251]
["bitfinex","SOLUSD",1743091229046,11.98423823,138.12,138.07,23.94048251]
["bitfinex","SOLUSD",1743091229047,80.9,138.11,138.07,23.94048251]
["bitfinex","SOLUSD",1743091229346,80.9,138.11,138.08,23.94048251]
["bitfinex","SOLUSD",1743091229735,1.5785,138.12,138.09,23.94048251]
["bitfinex","SOLUSD",1743091230053,23.94048251,138.1,138.05,23.94048251]
["bitfinex","SOLUSD",1743091230939,23.94048251,138.09,138.04,30.48048251]
["bitfinex","SOLUSD",1743091231338,23.94048251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091231951,23.94048251,138.09,138.04,6.54]
["bitfinex","SOLUSD",1743091232138,23.94048251,138.07,138.02,7.2451]
["bitfinex","SOLUSD",1743091232339,23.94048251,138.07,138.02,23.94048251]
["bitfinex","SOLUSD",1743091232538,23.94048251,138.07,138.03,23.94048251]
["bitfinex","SOLUSD",1743091233357,23.94048251,138.07,138.02,23.94048251]
["bitfinex","SOLUSD",1743091233656,23.94048251,138.07,138.01,7.2458]
["bitfinex","SOLUSD",1743091233657,23.94048251,138.07,138.03,23.94048251]
["bitfinex","SOLUSD",1743091233863,23.94048251,138.08,138.03,23.94048251]
["bitfinex","SOLUSD",1743091234752,111.38048251,138.1,138.06,23.94048251]
["bitfinex","SOLUSD",1743091234959,104.84048251,138.1,138.05,23.94048251]
["bitfinex","SOLUSD",1743091235665,23.94048251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091235853,23.94048251,138.08,138.04,7.2441]
["bitfinex","SOLUSD",1743091236054,23.94048251,138.09,138.04,31.18458251]
["bitfinex","SOLUSD",1743091237253,23.94048251,138.09,138.04,23.94048251]
["bitfinex","SOLUSD",1743091237454,23.94048251,138.09,138.04,31.18468251]
["bitfinex","SOLUSD",1743091237861,80.9,138.1,138.04,31.18468251]
["bitfinex","SOLUSD",1743091237862,80.9,138.1,138.05,23.94048251]
["bitfinex","SOLUSD",1743091238160,23.94048251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091238352,23.94048251,138.09,138.04,31.18468251]
["bitfinex","SOLUSD",1743091239255,23.94048251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091239458,80.963,138.12,138.07,23.94048251]
["bitfinex","SOLUSD",1743091239642,104.90348251,138.12,138.08,23.94048251]
["bitfinex","SOLUSD",1743091239842,104.90348251,138.12,138.07,23.94048251]
["bitfinex","SOLUSD",1743091240050,23.94048251,138.1,138.06,23.94048251]
["bitfinex","SOLUSD",1743091240245,23.94048251,138.08,138.03,31.18508251]
["bitfinex","SOLUSD",1743091240446,23.94048251,138.07,138.03,31.18508251]
["bitfinex","SOLUSD",1743091240963,23.94048251,138.07,138.03,23.94048251]
["bitfinex","SOLUSD",1743091241148,23.94048251,138.07,138.03,31.18508251]
["bitfinex","SOLUSD",1743091241463,23.94048251,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1743091241844,31.18318251,138.07,138.03,7.2446]
["bitfinex","SOLUSD",1743091242145,80.9,138.08,138.04,23.94048251]
["bitfinex","SOLUSD",1743091242461,88.1422,138.08,138.04,23.94048251]
["bitfinex","SOLUSD",1743091242635,88.1422,138.08,138.05,23.94048251]
["bitfinex","SOLUSD",1743091242835,88.1422,138.08,138.04,23.94048251]
["bitfinex","SOLUSD",1743091243342,88.1422,138.08,138.04,31.18468251]
["bitfinex","SOLUSD",1743091243956,88.1422,138.08,138.0,18.1159]
["bitfinex","SOLUSD",1743091243957,23.94048251,138.05,138.01,31.18578251]
["bitfinex","SOLUSD",1743091244338,23.94048251,138.06,138.01,31.18578251]
["bitfinex","SOLUSD",1743091244754,80.9,138.07,138.03,23.94048251]
["bitfinex","SOLUSD",1743091245061,6.54,138.08,138.05,23.94048251]
["bitfinex","SOLUSD",1743091245272,23.94048251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091245454,112.08178251,138.1,138.05,31.18378251]
["bitfinex","SOLUSD",1743091247363,80.9,138.1,138.06,23.94048251]
["bitfinex","SOLUSD",1743091247562,80.9,138.1,138.05,7.2433]
["bitfinex","SOLUSD",1743091247563,112.14368251,138.12,138.07,23.94048251]
["bitfinex","SOLUSD",1743091247962,88.2032,138.12,138.08,23.94048251]
["bitfinex","SOLUSD",1743091248956,112.14368251,138.12,138.07,31.18268251]
["bitfinex","SOLUSD",1743091250671,80.963,138.12,138.09,23.94048251]
["bitfinex","SOLUSD",1743091251007,0.063,138.12,138.1,23.94048251]
["bitfinex","SOLUSD",1743091251866,0.063,138.12,138.11,23.94048251]
["bitfinex","SOLUSD",1743091252585,0.063,138.12,138.11,31.18108251]
["bitfinex","SOLUSD",1743091253347,0.063,138.14,138.11,73.36522659]
["bitfinex","SOLUSD",1743091253644,0.063,138.14,138.11,25.3421]
["bitfinex","SOLUSD",1743091253981,23.94048251,138.13,138.09,6.54]
["bitfinex","SOLUSD",1743091254175,23.94048251,138.13,138.08,31.18238251]
["bitfinex","SOLUSD",1743091255093,80.963,138.14,138.1,23.94048251]
["bitfinex","SOLUSD",1743091255468,0.063,138.14,138.12,23.94048251]
["bitfinex","SOLUSD",1743091255881,0.063,138.14,138.11,23.94048251]
["bitfinex","SOLUSD",1743091256086,0.063,138.14,138.1,23.94048251]
["bitfinex","SOLUSD",1743091256471,0.063,138.14,138.11,23.94048251]
["bitfinex","SOLUSD",1743091257005,0.063,138.14,138.11,31.18078251]
["bitfinex","SOLUSD",1743091258084,24.00348251,138.14,138.06,24.198]
["bitfinex","SOLUSD",1743091258289,24.00348251,138.14,138.09,23.94048251]
["bitfinex","SOLUSD",1743091258893,0.063,138.14,138.1,23.94048251]
["bitfinex","SOLUSD",1743091259594,24.00348251,138.14,138.1,7.2411]
["bitfinex","SOLUSD",1743091259776,23.94048251,138.13,138.08,23.94048251]
["bitfinex","SOLUSD",1743091260888,104.90348251,138.14,138.09,23.94048251]
["bitfinex","SOLUSD",1743091261283,23.94048251,138.13,138.08,23.94048251]
["bitfinex","SOLUSD",1743091261674,31.18088251,138.12,138.07,31.18318251]
["bitfinex","SOLUSD",1743091261878,112.08018251,138.13,138.08,23.94048251]
["bitfinex","SOLUSD",1743091262599,104.84048251,138.13,138.07,7.2427]
["bitfinex","SOLUSD",1743091262902,104.84048251,138.13,138.09,23.94048251]
["bitfinex","SOLUSD",1743091263394,80.9,138.13,138.09,23.94048251]
["bitfinex","SOLUSD",1743091263900,80.9,138.13,138.11,23.94048251]
["bitfinex","SOLUSD",1743091264991,80.9,138.13,138.1,23.94048251]
["bitfinex","SOLUSD",1743091265181,88.1395,138.13,138.09,23.94048251]
["bitfinex","SOLUSD",1743091265483,80.9,138.13,138.09,31.18198251]
["bitfinex","SOLUSD",1743091265683,80.9,138.13,138.1,23.94048251]
["bitfinex","SOLUSD",1743091265905,80.9,138.13,138.1,31.18148251]
["bitfinex","SOLUSD",1743091266107,0.063,138.14,138.11,23.94048251]
["bitfinex","SOLUSD",1743091266397,0.063,138.14,138.12,23.94048251]
["bitfinex","SOLUSD",1743091266893,0.063,138.14,138.13,23.94048251]
["bitfinex","SOLUSD",1743091268287,0.063,138.14,138.13,31.17998251]
["bitfinex","SOLUSD",1743091268801,0.063,138.14,138.13,23.94048251]
["bitfinex","SOLUSD",1743091268985,24.00348251,138.14,138.06,13.879]
["bitfinex","SOLUSD",1743091269297,23.94048251,138.09,138.03,6.636]
["bitfinex","SOLUSD",1743091269487,23.94048251,138.09,138.04,23.94048251]
["bitfinex","SOLUSD",1743091269688,23.94048251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091270091,7.2416,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091270288,31.18208251,138.09,138.05,23.94048251]
["bitfinex","SOLUSD",1743091271006,23.94048251,138.06,138.0,6.636]
["bitfinex","SOLUSD",1743091271188,23.94048251,138.05,137.99,7.2765]
["bitfinex","SOLUSD",1743091271383,23.94048251,138.05,138.0,23.94048251]
["bitfinex","SOLUSD",1743091271781,23.94048251,138.04,137.99,0.03]
["bitfinex","SOLUSD",1743091271984,23.94048251,138.04,137.99,23.97048251]
["bitfinex","SOLUSD",1743091272184,23.94048251,138.04,137.99,0.03]
["bitfinex","SOLUSD",1743091272185,31.18578251,138.02,137.99,0.03]
["bitfinex","SOLUSD",1743091273400,23.94048251,138.01,137.99,0.03]
["bitfinex","SOLUSD",1743091273604,23.94048251,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743091274189,23.94048251,138.01,137.99,0.03]
["bitfinex","SOLUSD",1743091274603,7.2463,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743091275008,80.9,138.02,137.99,23.97048251]
["bitfinex","SOLUSD",1743091275314,23.94048251,138.01,137.99,0.03]
["bitfinex","SOLUSD",1743091275487,23.94048251,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743091277124,7.2463,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743091277710,31.18678251,138.0,137.99,0.03]
["bitfinex","SOLUSD",1743091279013,31.47110565,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1743091279218,58.43711608,138.0,137.99,0.0001]
["bitfinex","SOLUSD",1743091281410,112.78481608,138.0,137.94,0.03]
["bitfinex","SOLUSD",1743091281710,23.94048251,137.95,137.93,0.03]
["bitfinex","SOLUSD",1743091282006,30.46048251,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1743091283505,37.70998251,137.94,137.93,0.0001]
["bitfinex","SOLUSD",1743091284610,56.78611608,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1743091284800,43.94048251,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091285299,51.19098251,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091285890,31.19098251,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091286191,7.2505,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091287004,31.19098251,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091288199,7.2505,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091290822,31.19098251,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091294616,7.2505,137.92,137.91,0.0001]
["bitfinex","SOLUSD",1743091294916,7.2495,137.94,137.91,23.94058251]
["bitfinex","SOLUSD",1743091295103,18.1214,137.96,137.91,23.94058251]
["bitfinex","SOLUSD",1743091295104,7.2479,137.97,137.93,23.94048251]
["bitfinex","SOLUSD",1743091295303,7.2479,137.97,137.96,23.94048251]
["bitfinex","SOLUSD",1743091295504,25.3677,137.97,137.94,23.94048251]
["bitfinex","SOLUSD",1743091295709,25.3677,137.97,137.93,23.94048251]
["bitfinex","SOLUSD",1743091296805,25.3677,137.97,137.91,6.2299]
["bitfinex","SOLUSD",1743091297217,25.3677,137.97,137.93,23.94048251]
["bitfinex","SOLUSD",1743091297715,25.3677,137.97,137.91,6.2299]
["bitfinex","SOLUSD",1743091297716,7.2474,137.98,137.95,23.94048251]
["bitfinex","SOLUSD",1743091297922,7.2474,137.98,137.96,23.94048251]
["bitfinex","SOLUSD",1743091298115,7.2474,137.98,137.97,23.94048251]
["bitfinex","SOLUSD",1743091298330,7.2463,138.0,137.97,23.94048251]
["bitfinex","SOLUSD",1743091298538,31.18678251,138.0,137.95,23.94048251]
["bitfinex","SOLUSD",1743091298711,31.18678251,138.0,137.92,19.07613357]
["bitfinex","SOLUSD",1743091298906,31.18678251,138.0,137.95,23.94048251]
["bitfinex","SOLUSD",1743091299107,23.94048251,137.99,137.92,19.07613357]
["bitfinex","SOLUSD",1743091299307,23.94048251,137.99,137.94,23.94048251]
["bitfinex","SOLUSD",1743091299939,23.94048251,137.98,137.93,23.94048251]
["bitfinex","SOLUSD",1743091300518,7.2471,137.99,137.91,6.2299]
["bitfinex","SOLUSD",1743091300519,23.94048251,137.97,137.92,23.94048251]
["bitfinex","SOLUSD",1743091302526,80.9,137.98,137.94,23.94048251]
["bitfinex","SOLUSD",1743091303247,104.84048251,137.98,137.93,23.94048251]
["bitfinex","SOLUSD",1743091303702,23.94048251,137.96,137.91,0.0001]
["bitfinex","SOLUSD",1743091303902,23.94048251,137.94,137.91,0.0001]
["bitfinex","SOLUSD",1743091304807,23.94048251,137.95,137.91,0.0001]
["bitfinex","SOLUSD",1743091307024,113.18048251,137.96,137.91,23.94058251]
["bitfinex","SOLUSD",1743091307231,82.7,137.96,137.92,23.94048251]
["bitfinex","SOLUSD",1743091307735,82.7,137.96,137.93,23.94048251]
["bitfinex","SOLUSD",1743091307908,113.95098251,137.98,137.93,23.94048251]
["bitfinex","SOLUSD",1743091308419,106.70348251,137.98,137.93,23.94048251]
["bitfinex","SOLUSD",1743091308716,0.063,137.98,137.95,23.94048251]
["bitfinex","SOLUSD",1743091308927,0.063,137.98,137.97,23.94048251]
["bitfinex","SOLUSD",1743091309303,0.063,137.98,137.96,23.94048251]
["bitfinex","SOLUSD",1743091309532,0.063,137.98,137.95,23.94048251]
["bitfinex","SOLUSD",1743091309907,0.063,137.98,137.96,23.94048251]
["bitfinex","SOLUSD",1743091310434,0.063,137.98,137.95,23.94048251]
["bitfinex","SOLUSD",1743091311528,24.00348251,137.98,137.94,23.94048251]
["bitfinex","SOLUSD",1743091312435,24.00348251,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1743091312436,31.25108251,137.98,137.92,7.2503]
["bitfinex","SOLUSD",1743091312635,31.25108251,137.98,137.93,23.94048251]
["bitfinex","SOLUSD",1743091312817,23.94048251,137.97,137.92,23.94048251]
["bitfinex","SOLUSD",1743091313429,106.64048251,137.96,137.91,0.0001]
["bitfinex","SOLUSD",1743091313621,82.7,137.96,137.91,23.94058251]
["bitfinex","SOLUSD",1743091313821,106.64048251,137.96,137.91,23.94058251]
["bitfinex","SOLUSD",1743091314434,7.249,137.95,137.91,23.94058251]
["bitfinex","SOLUSD",1743091314743,82.7,137.96,137.93,23.94048251]
["bitfinex","SOLUSD",1743091315836,82.7,137.96,137.92,23.94048251]
["bitfinex","SOLUSD",1743091316624,82.7,137.96,137.93,23.94048251]
["bitfinex","SOLUSD",1743091316822,82.763,137.96,137.93,23.94048251]
["bitfinex","SOLUSD",1743091317307,90.0114,137.96,137.92,23.94048251]
["bitfinex","SOLUSD",1743091317510,90.0114,137.96,137.91,23.94058251]
["bitfinex","SOLUSD",1743091319425,90.0114,137.96,137.92,23.94048251]
["bitfinex","SOLUSD",1743091319742,90.0115,137.96,137.93,23.94048251]
["bitfinex","SOLUSD",1743091320544,82.763,137.96,137.95,23.94048251]
["bitfinex","SOLUSD",1743091320719,0.063,137.96,137.95,23.94048251]
["bitfinex","SOLUSD",1743091322664,0.063,137.96,137.95,43.01661608]
["bitfinex","SOLUSD",1743091322850,0.063,137.96,137.95,74.20609859]
["bitfinex","SOLUSD",1743091323162,0.063,137.98,137.97,67.88096502]
["bitfinex","SOLUSD",1743091323456,0.063,137.98,137.97,93.49709859]
["bitfinex","SOLUSD",1743091323959,7.2438,138.05,138.03,23.94048251]
["bitfinex","SOLUSD",1743091324635,25.3497,138.07,138.03,23.94048251]
["bitfinex","SOLUSD",1743091324831,63.59738661,138.07,138.02,38.24768661]
["bitfinex","SOLUSD",1743091325035,38.24768661,138.05,137.97,26.54]
["bitfinex","SOLUSD",1743091325242,38.24768661,138.04,137.99,38.24768661]
["bitfinex","SOLUSD",1743091326657,7.2448,138.03,137.99,38.24768661]
["bitfinex","SOLUSD",1743091327056,7.2448,138.03,138.01,38.24768661]
["bitfinex","SOLUSD",1743091327262,7.2448,138.03,138.0,38.24768661]
["bitfinex","SOLUSD",1743091328163,82.7,138.09,138.02,38.24768661]
["bitfinex","SOLUSD",1743091328359,120.94768661,138.09,138.04,38.24768661]
["bitfinex","SOLUSD",1743091328872,7.2421,138.08,138.04,38.24768661]
["bitfinex","SOLUSD",1743091329550,25.3475,138.08,138.04,38.24768661]
["bitfinex","SOLUSD",1743091329754,38.24768661,138.06,138.01,38.24768661]
["bitfinex","SOLUSD",1743091329955,82.7,138.07,137.97,6.54]
["bitfinex","SOLUSD",1743091329956,38.24768661,138.05,137.97,6.54]
["bitfinex","SOLUSD",1743091330153,38.24768661,138.03,137.99,38.24768661]
["bitfinex","SOLUSD",1743091330356,38.24768661,138.02,137.97,38.24768661]
["bitfinex","SOLUSD",1743091330566,38.24768661,138.03,137.98,38.24768661]
["bitfinex","SOLUSD",1743091330950,7.2453,138.02,137.98,38.24768661]
["bitfinex","SOLUSD",1743091332269,7.2453,138.02,137.95,25.473972]
["bitfinex","SOLUSD",1743091332270,63.60628661,138.02,137.97,38.24768661]
["bitfinex","SOLUSD",1743091332473,38.24768661,138.01,137.96,38.24768661]
["bitfinex","SOLUSD",1743091332951,38.24768661,138.01,137.94,6.4114]
["bitfinex","SOLUSD",1743091332952,45.49398661,138.0,137.94,6.4114]
["bitfinex","SOLUSD",1743091333284,45.49398661,138.0,137.95,38.24768661]
["bitfinex","SOLUSD",1743091333853,38.24768661,137.99,137.94,38.27768661]
["bitfinex","SOLUSD",1743091334070,45.49398661,138.0,137.95,38.24768661]
["bitfinex","SOLUSD",1743091334946,128.19398661,138.0,137.95,38.24768661]
["bitfinex","SOLUSD",1743091336673,89.9463,138.0,137.96,38.24768661]
["bitfinex","SOLUSD",1743091338151,89.9463,138.0,137.95,38.24768661]
["bitfinex","SOLUSD",1743091338351,146.30988661,138.0,137.95,38.24768661]
["bitfinex","SOLUSD",1743091338970,38.24768661,137.99,137.94,38.27768661]
["bitfinex","SOLUSD",1743091339571,7.2474,137.98,137.94,38.27768661]
["bitfinex","SOLUSD",1743091341252,45.49508661,137.98,137.94,0.03]
["bitfinex","SOLUSD",1743091342668,7.2474,137.98,137.94,38.27768661]
["bitfinex","SOLUSD",1743091343755,38.24768661,137.96,137.94,0.03]
["bitfinex","SOLUSD",1743091343964,38.24768661,137.95,137.94,0.03]
["bitfinex","SOLUSD",1743091344157,39.87118661,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743091345757,47.12018661,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743091346271,7.249,137.95,137.94,0.0001]
["bitfinex","SOLUSD",1743091346450,13.7685,137.96,137.94,0.0001]
["bitfinex","SOLUSD",1743091346853,6.52,137.96,137.94,0.0001]
["bitfinex","SOLUSD",1743091347076,13.7686,137.96,137.94,0.0001]
["bitfinex","SOLUSD",1743091347955,37.71058977,137.96,137.94,0.0001]
["bitfinex","SOLUSD",1743091348384,7.2486,137.96,137.94,0.0001]
["bitfinex","SOLUSD",1743091348553,81.0,137.98,137.95,23.94198977]
["bitfinex","SOLUSD",1743091348752,81.0,137.98,137.96,23.94198977]
["bitfinex","SOLUSD",1743091349391,81.0,137.98,137.95,23.94198977]
["bitfinex","SOLUSD",1743091349972,88.246,138.01,137.97,23.94198977]
["bitfinex","SOLUSD",1743091350667,88.246,138.01,137.96,23.94198977]
["bitfinex","SOLUSD",1743091350871,38.2852619,138.0,137.95,38.2852619]
["bitfinex","SOLUSD",1743091351178,38.2852619,138.0,137.94,7.2495]
["bitfinex","SOLUSD",1743091351179,126.5312619,138.01,137.96,38.2852619]
["bitfinex","SOLUSD",1743091351358,126.5312619,138.01,137.95,38.2852619]
["bitfinex","SOLUSD",1743091352073,126.5312619,138.01,137.96,38.2852619]
["bitfinex","SOLUSD",1743091352280,126.5312619,138.01,137.94,7.2493]
["bitfinex","SOLUSD",1743091352281,88.246,138.01,137.97,38.2852619]
["bitfinex","SOLUSD",1743091353270,88.246,138.01,137.96,38.2852619]
["bitfinex","SOLUSD",1743091353470,126.5312619,138.01,137.96,38.2852619]
["bitfinex","SOLUSD",1743091354273,88.246,138.01,137.96,38.3152619]
["bitfinex","SOLUSD",1743091354476,88.246,138.01,137.96,0.03]
["bitfinex","SOLUSD",1743091354477,88.309,138.01,137.96,0.03]
["bitfinex","SOLUSD",1743091354773,126.5942619,138.01,137.96,0.03]
["bitfinex","SOLUSD",1743091354983,126.5942619,138.01,137.96,38.3152619]
["bitfinex","SOLUSD",1743091355174,88.309,138.01,137.96,38.3152619]
["bitfinex","SOLUSD",1743091355778,38.2852619,138.0,137.96,0.03]
["bitfinex","SOLUSD",1743091355977,126.5942619,138.01,137.96,38.3152619]
["bitfinex","SOLUSD",1743091356161,88.309,138.01,137.97,38.2852619]
["bitfinex","SOLUSD",1743091357781,0.063,138.01,138.0,38.2852619]
["bitfinex","SOLUSD",1743091357954,0.063,138.01,137.97,7.2478]
["bitfinex","SOLUSD",1743091358160,0.063,138.01,137.99,38.2852619]
["bitfinex","SOLUSD",1743091359061,0.063,138.01,138.0,38.2852619]
["bitfinex","SOLUSD",1743091360161,0.063,138.01,138.0,45.5315619]
["bitfinex","SOLUSD",1743091360786,0.063,138.01,138.0,38.2852619]
["bitfinex","SOLUSD",1743091361481,0.063,138.01,138.0,45.5315619]
["bitfinex","SOLUSD",1743091361670,0.063,138.01,138.0,52.0515619]
["bitfinex","SOLUSD",1743091361859,0.063,138.01,138.0,71.12769547]
["bitfinex","SOLUSD",1743091363883,0.063,138.04,138.03,20.0]
["bitfinex","SOLUSD",1743091364057,0.063,138.04,138.03,78.2104238]
["bitfinex","SOLUSD",1743091364884,0.063,138.04,138.03,39.9251619]
["bitfinex","SOLUSD",1743091365394,0.063,138.04,138.03,38.2852619]
["bitfinex","SOLUSD",1743091366284,0.063,138.04,138.03,45.5300619]
["bitfinex","SOLUSD",1743091367684,0.063,138.04,138.03,64.60619547]
["bitfinex","SOLUSD",1743091367886,0.063,138.04,138.03,102.89145737]
["bitfinex","SOLUSD",1743091369402,81.0,138.11,138.06,20.0]
["bitfinex","SOLUSD",1743091369686,0.063,138.12,138.1,38.2852619]
["bitfinex","SOLUSD",1743091370068,0.063,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1743091370069,0.063,138.12,138.11,38.2852619]
["bitfinex","SOLUSD",1743091372469,0.063,138.12,138.11,45.5258619]
["bitfinex","SOLUSD",1743091372779,0.063,138.12,138.11,38.2852619]
["bitfinex","SOLUSD",1743091373991,0.063,138.12,138.11,45.5258619]
["bitfinex","SOLUSD",1743091374494,0.063,138.12,138.11,109.40725737]
["bitfinex","SOLUSD",1743091375000,0.063,138.12,138.11,80.55922939]
["bitfinex","SOLUSD",1743091375291,0.063,138.12,138.11,30.38124791]
["bitfinex","SOLUSD",1743091375483,0.063,138.12,138.08,18.64964886]
["bitfinex","SOLUSD",1743091375806,0.063,138.12,138.09,23.86124791]
["bitfinex","SOLUSD",1743091375987,0.063,138.12,138.1,23.86124791]
["bitfinex","SOLUSD",1743091376300,0.063,138.12,138.11,23.86124791]
["bitfinex","SOLUSD",1743091377682,0.063,138.12,138.11,31.10184791]
["bitfinex","SOLUSD",1743091377874,0.063,138.12,138.11,80.55922939]
["bitfinex","SOLUSD",1743091378275,0.063,138.12,138.11,56.69798148]
["bitfinex","SOLUSD",1743091378579,0.063,138.12,138.11,37.62184791]
["bitfinex","SOLUSD",1743091379471,0.063,138.12,138.11,30.38124791]
["bitfinex","SOLUSD",1743091381487,0.063,138.12,138.11,37.62184791]
["bitfinex","SOLUSD",1743091382819,0.063,138.12,138.11,80.55922939]
["bitfinex","SOLUSD",1743091383500,0.063,138.12,138.11,37.62184791]
["bitfinex","SOLUSD",1743091386198,0.063,138.12,138.11,80.55922939]
["bitfinex","SOLUSD",1743091387187,0.063,138.12,138.11,56.69798148]
["bitfinex","SOLUSD",1743091387809,0.063,138.12,138.11,80.55922939]
["bitfinex","SOLUSD",1743091391086,0.0001,138.13,138.12,39.07613357]
["bitfinex","SOLUSD",1743091391403,0.063,138.14,138.12,62.93738148]
["bitfinex","SOLUSD",1743091391600,0.063,138.14,138.13,42.93738148]
["bitfinex","SOLUSD",1743091392699,0.063,138.16,138.15,20.28432314]
["bitfinex","SOLUSD",1743091392916,0.063,138.22,138.17,62.65305834]
["bitfinex","SOLUSD",1743091393203,0.063,138.22,138.17,69.17305834]
["bitfinex","SOLUSD",1743091393784,0.063,138.22,138.17,50.38124791]
["bitfinex","SOLUSD",1743091394688,0.063,138.22,138.17,57.61864791]
["bitfinex","SOLUSD",1743091394883,0.063,138.22,138.17,76.69478148]
["bitfinex","SOLUSD",1743091395112,23.92424791,138.22,138.17,23.86124791]
["bitfinex","SOLUSD",1743091395315,23.86124791,138.2,138.15,43.86124791]
["bitfinex","SOLUSD",1743091396107,23.86124791,138.19,138.15,23.86124791]
["bitfinex","SOLUSD",1743091396298,23.86124791,138.19,138.14,23.86124791]
["bitfinex","SOLUSD",1743091397389,81.063,138.22,138.17,23.86124791]
["bitfinex","SOLUSD",1743091397701,7.2361,138.2,138.17,23.86124791]
["bitfinex","SOLUSD",1743091398005,0.063,138.22,138.17,23.86124791]
["bitfinex","SOLUSD",1743091398208,0.063,138.22,138.17,42.93738148]
["bitfinex","SOLUSD",1743091399304,0.063,138.22,138.17,50.17478148]
["bitfinex","SOLUSD",1743091399489,0.063,138.22,138.17,56.69478148]
["bitfinex","SOLUSD",1743091400098,0.063,138.22,138.17,30.38124791]
["bitfinex","SOLUSD",1743091400502,0.063,138.22,138.17,37.61864791]
["bitfinex","SOLUSD",1743091402089,0.063,138.22,138.17,56.69478148]
["bitfinex","SOLUSD",1743091418329,0.063,138.22,138.2,20.0]
["bitfinex","SOLUSD",1743091418512,0.063,138.22,138.21,62.93738148]
["bitfinex","SOLUSD",1743091419212,0.063,138.22,138.21,43.86124791]
["bitfinex","SOLUSD",1743091419408,0.063,138.22,138.21,62.93738148]
["bitfinex","SOLUSD",1743091420409,0.063,138.22,138.21,43.86124791]
["bitfinex","SOLUSD",1743091421734,0.063,138.22,138.21,20.0]
["bitfinex","SOLUSD",1743091422604,0.063,138.22,138.19,23.86124791]
["bitfinex","SOLUSD",1743091423003,0.063,138.22,138.21,23.86124791]
["bitfinex","SOLUSD",1743091423613,0.063,138.22,138.2,23.86124791]
["bitfinex","SOLUSD",1743091424707,0.063,138.22,138.16,0.03]
["bitfinex","SOLUSD",1743091424912,1.6507,138.21,138.18,43.86124791]
["bitfinex","SOLUSD",1743091426018,1.6507,138.21,138.19,23.86124791]
["bitfinex","SOLUSD",1743091426519,8.8864,138.21,138.18,43.86124791]
["bitfinex","SOLUSD",1743091426713,8.8864,138.21,138.16,0.03]
["bitfinex","SOLUSD",1743091426916,23.86124791,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743091427120,23.86124791,138.2,138.16,23.89124791]
["bitfinex","SOLUSD",1743091427526,23.86124791,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743091428430,7.2364,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743091428926,23.86124791,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743091430133,49.18864791,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743091430333,23.86124791,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743091430633,7.2374,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091430835,31.09864791,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091431335,60.89864791,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091431515,62.56194791,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091434839,31.4633,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091435525,38.7007,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091435722,31.4633,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091435925,29.8,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091437016,37.0374,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091438435,29.8,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743091438941,7.237,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743091440241,31.09764791,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743091442545,8.9542,138.2,138.16,23.89124791]
["bitfinex","SOLUSD",1743091442718,8.9542,138.2,138.17,23.86124791]
["bitfinex","SOLUSD",1743091443040,8.9542,138.2,138.16,23.89124791]
["bitfinex","SOLUSD",1743091444638,32.81544791,138.2,138.16,23.89124791]
["bitfinex","SOLUSD",1743091444943,23.8226712,138.2,138.16,15.2984712]
["bitfinex","SOLUSD",1743091445122,8.5542,138.2,138.16,15.2984712]
["bitfinex","SOLUSD",1743091446028,23.8226712,138.2,138.16,15.2984712]
["bitfinex","SOLUSD",1743091446225,15.2684712,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743091446742,23.8226712,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743091447040,8.5542,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743091447254,23.8226712,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743091449520,15.2684712,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743091451650,7.2369,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743091452146,7.2366,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743091452353,7.236,138.2,138.17,15.2684712]
["bitfinex","SOLUSD",1743091452520,0.063,138.22,138.19,15.2684712]
["bitfinex","SOLUSD",1743091452725,0.063,138.22,138.2,15.2684712]
["bitfinex","SOLUSD",1743091453339,0.063,138.22,138.21,15.2684712]
["bitfinex","SOLUSD",1743091454044,0.063,138.22,138.21,22.5037712]
["bitfinex","SOLUSD",1743091454230,0.063,138.22,138.21,29.30809434]
["bitfinex","SOLUSD",1743091454952,0.063,138.22,138.21,37.86318563]
["bitfinex","SOLUSD",1743091455925,0.063,138.22,138.21,30.34356249]
["bitfinex","SOLUSD",1743091456723,0.063,138.22,138.21,37.57886249]
["bitfinex","SOLUSD",1743091456929,0.063,138.22,138.21,30.34356249]
["bitfinex","SOLUSD",1743091457236,0.063,138.22,138.21,37.57886249]
["bitfinex","SOLUSD",1743091457437,0.063,138.22,138.21,30.34356249]
["bitfinex","SOLUSD",1743091458047,0.063,138.22,138.21,23.82356249]
["bitfinex","SOLUSD",1743091458630,0.063,138.22,138.2,23.82356249]
["bitfinex","SOLUSD",1743091459232,0.063,138.22,138.21,43.82356249]
["bitfinex","SOLUSD",1743091459647,0.063,138.22,138.21,70.13499606]
["bitfinex","SOLUSD",1743091459948,0.063,138.25,138.21,90.13499606]
["bitfinex","SOLUSD",1743091460136,0.063,138.25,138.24,23.82356249]
["bitfinex","SOLUSD",1743091460337,29.863,138.25,138.24,23.82356249]
["bitfinex","SOLUSD",1743091461052,29.863,138.25,138.21,84.39983357]
["bitfinex","SOLUSD",1743091461258,29.863,138.25,138.23,23.82356249]
["bitfinex","SOLUSD",1743091461432,29.863,138.25,138.21,46.31143357]
["bitfinex","SOLUSD",1743091461433,29.863,138.25,138.24,23.82356249]
["bitfinex","SOLUSD",1743091461828,29.863,138.25,138.23,23.82356249]
["bitfinex","SOLUSD",1743091462029,0.063,138.25,138.24,23.82356249]
["bitfinex","SOLUSD",1743091466035,0.063,138.25,138.24,31.05726249]
["bitfinex","SOLUSD",1743091470564,0.063,138.25,138.24,50.13339606]
["bitfinex","SOLUSD",1743091470752,0.063,138.26,138.24,73.95695855]
["bitfinex","SOLUSD",1743091470942,0.063,138.26,138.25,86.72325855]
["bitfinex","SOLUSD",1743091471655,0.063,138.26,138.25,42.89969606]
["bitfinex","SOLUSD",1743091472549,0.063,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1743091472550,0.063,138.26,138.24,23.82356249]
["bitfinex","SOLUSD",1743091472753,0.063,138.26,138.25,43.82356249]
["bitfinex","SOLUSD",1743091474860,0.063,138.26,138.25,20.0]
["bitfinex","SOLUSD",1743091475066,0.063,138.26,138.24,15.24894537]
["bitfinex","SOLUSD",1743091477478,0.063,138.26,138.24,15.31194537]
["bitfinex","SOLUSD",1743091478482,0.063,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091479455,15.31194537,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091480055,15.24894537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091480375,23.27724537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091480581,30.51044537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091488293,88.296,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091488963,103.54494537,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091489461,15.24894537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091490261,22.48214537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091495074,81.063,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091495257,88.2958,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091495980,103.54474537,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091497690,22.54474537,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743091497981,15.24894537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091499790,22.48214537,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743091501386,22.48214537,138.25,138.19,0.063]
["bitfinex","SOLUSD",1743091501601,15.24894537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091501781,7.2358,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091501969,82.6289,138.24,138.19,0.063]
["bitfinex","SOLUSD",1743091502290,7.2343,138.23,138.2,15.24894537]
["bitfinex","SOLUSD",1743091502663,7.2343,138.23,138.19,0.063]
["bitfinex","SOLUSD",1743091502664,7.2343,138.23,138.19,15.31194537]
["bitfinex","SOLUSD",1743091503174,103.48294537,138.24,138.19,15.31194537]
["bitfinex","SOLUSD",1743091503376,81.0,138.24,138.2,15.24894537]
["bitfinex","SOLUSD",1743091503581,7.2635,138.25,138.21,15.24894537]
["bitfinex","SOLUSD",1743091503892,0.03,138.25,138.21,15.24894537]
["bitfinex","SOLUSD",1743091504188,15.27894537,138.25,138.2,15.24894537]
["bitfinex","SOLUSD",1743091504578,15.24894537,138.24,138.19,0.063]
["bitfinex","SOLUSD",1743091504776,15.24894537,138.24,138.19,35.31194537]
["bitfinex","SOLUSD",1743091504978,15.27894537,138.25,138.2,15.24894537]
["bitfinex","SOLUSD",1743091505191,0.03,138.25,138.21,15.24894537]
["bitfinex","SOLUSD",1743091505497,0.03,138.25,138.22,15.24894537]
["bitfinex","SOLUSD",1743091506495,0.03,138.25,138.23,15.24894537]
["bitfinex","SOLUSD",1743091506666,0.03,138.25,138.24,35.24894537]
["bitfinex","SOLUSD",1743091507909,0.03,138.25,138.24,42.48264537]
["bitfinex","SOLUSD",1743091508710,0.063,138.26,138.24,122.55456042]
["bitfinex","SOLUSD",1743091509016,0.033,138.26,138.25,94.89437571]
["bitfinex","SOLUSD",1743091509368,0.033,138.26,138.25,115.32086042]
["bitfinex","SOLUSD",1743091509698,0.033,138.26,138.25,96.67121156]
["bitfinex","SOLUSD",1743091509910,0.033,138.26,138.25,20.0]
["bitfinex","SOLUSD",1743091510104,0.033,138.26,138.25,35.24894537]
["bitfinex","SOLUSD",1743091511383,0.033,138.26,138.25,42.90863008]
["bitfinex","SOLUSD",1743091511601,0.033,138.26,138.25,103.90441156]
["bitfinex","SOLUSD",1743091512615,0.033,138.26,138.25,122.55406042]
["bitfinex","SOLUSD",1743091514803,0.063,138.28,138.26,0.42648471]
["bitfinex","SOLUSD",1743091515012,0.063,138.28,138.27,43.73573008]
["bitfinex","SOLUSD",1743091516304,0.063,138.28,138.27,21.74894537]
["bitfinex","SOLUSD",1743091516620,0.063,138.28,138.27,6.5]
["bitfinex","SOLUSD",1743091516780,0.063,138.28,138.27,20.0]
["bitfinex","SOLUSD",1743091517195,0.063,138.28,138.27,35.24894537]
["bitfinex","SOLUSD",1743091517709,0.063,138.28,138.27,20.0]
["bitfinex","SOLUSD",1743091518822,0.063,138.28,138.27,35.24894537]
["bitfinex","SOLUSD",1743091519128,0.063,138.28,138.27,20.0]
["bitfinex","SOLUSD",1743091519934,0.063,138.28,138.24,21.74894537]
["bitfinex","SOLUSD",1743091520918,7.2947,138.28,138.24,21.74894537]
["bitfinex","SOLUSD",1743091521604,7.2947,138.28,138.24,6.5]
["bitfinex","SOLUSD",1743091521808,7.2947,138.28,138.25,15.24894537]
["bitfinex","SOLUSD",1743091522340,0.063,138.28,138.26,15.24894537]
["bitfinex","SOLUSD",1743091522521,0.063,138.28,138.27,20.0]
["bitfinex","SOLUSD",1743091523768,0.063,138.28,138.25,15.24894537]
["bitfinex","SOLUSD",1743091523912,15.31194537,138.28,138.24,21.74894537]
["bitfinex","SOLUSD",1743091524111,0.063,138.28,138.26,15.24894537]
["bitfinex","SOLUSD",1743091525139,0.063,138.28,138.24,6.5]
["bitfinex","SOLUSD",1743091525439,0.063,138.28,138.24,21.74894537]
["bitfinex","SOLUSD",1743091525746,15.31194537,138.28,138.24,21.74894537]
["bitfinex","SOLUSD",1743091525931,15.31194537,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743091526323,15.24894537,138.27,138.25,20.063]
["bitfinex","SOLUSD",1743091526729,15.31194537,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743091527223,15.24894537,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743091528144,7.2322,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743091528923,22.48114537,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743091530055,15.24894537,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743091532052,22.48164537,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743091532633,7.2327,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743091533142,22.48164537,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743091540362,103.48164537,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743091540538,184.76417571,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743091540740,123.76839423,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743091541362,185.19066042,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743091541751,239.43616042,138.26,138.19,0.063]
["bitfinex","SOLUSD",1743091541956,15.24894537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091543278,22.48474537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091545245,81.0,138.24,138.19,0.063]
["bitfinex","SOLUSD",1743091545450,15.24894537,138.23,138.19,0.063]
["bitfinex","SOLUSD",1743091545839,15.24894537,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743091546044,15.24894537,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743091546953,15.24894537,138.22,138.19,0.063]
["bitfinex","SOLUSD",1743091547352,7.2353,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743091547877,29.8,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091551662,37.0358,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091552166,29.8,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091552546,37.0358,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091553369,52.28474537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091555576,29.8,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091555872,29.8,138.2,138.19,15.31194537]
["bitfinex","SOLUSD",1743091556065,29.8,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091556384,29.8,138.2,138.19,20.063]
["bitfinex","SOLUSD",1743091556555,37.0358,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091556749,52.28474537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091559271,45.04894537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091559861,29.8,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091560073,45.04894537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091560479,46.70544537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091562381,29.8,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091562558,45.04894537,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743091568195,29.8,138.2,138.19,15.31194537]
["bitfinex","SOLUSD",1743091568363,29.8,138.2,138.19,20.063]
["bitfinex","SOLUSD",1743091568961,29.8,138.2,138.19,35.31194537]
["bitfinex","SOLUSD",1743091569162,29.8,138.2,138.19,54.38807894]
["bitfinex","SOLUSD",1743091570194,0.03,138.25,138.19,74.38807894]
["bitfinex","SOLUSD",1743091570360,0.03,138.25,138.24,15.24894537]
["bitfinex","SOLUSD",1743091570761,0.03,138.25,138.24,42.55697894]
["bitfinex","SOLUSD",1743091572875,0.03,138.25,138.24,51.12812588]
["bitfinex","SOLUSD",1743091573584,0.03,138.25,138.24,23.82009231]
["bitfinex","SOLUSD",1743091573967,0.03,138.25,138.22,6.5]
["bitfinex","SOLUSD",1743091574186,0.03,138.25,138.24,20.0]
["bitfinex","SOLUSD",1743091574389,0.03,138.25,138.24,43.82009231]
["bitfinex","SOLUSD",1743091574889,0.03,138.25,138.24,20.0]
["bitfinex","SOLUSD",1743091575785,0.03,138.25,138.24,43.82009231]
["bitfinex","SOLUSD",1743091576196,0.03,138.25,138.24,44.24657702]
["bitfinex","SOLUSD",1743091576484,0.03,138.25,138.24,62.89622588]
["bitfinex","SOLUSD",1743091576688,0.03,138.25,138.24,106.71631819]
["bitfinex","SOLUSD",1743091576989,0.03,138.25,138.24,108.22371819]
["bitfinex","SOLUSD",1743091577189,25.03,138.27,138.24,114.15458492]
["bitfinex","SOLUSD",1743091577370,25.03,138.27,138.26,42.89622588]
["bitfinex","SOLUSD",1743091577681,25.03,138.27,138.26,62.89622588]
["bitfinex","SOLUSD",1743091577986,0.063,138.28,138.26,62.89622588]
["bitfinex","SOLUSD",1743091578173,0.063,138.34,138.32,20.28432314]
["bitfinex","SOLUSD",1743091578366,0.063,138.34,138.33,30.32009231]
["bitfinex","SOLUSD",1743091578873,0.063,138.34,138.33,6.5]
["bitfinex","SOLUSD",1743091579076,0.063,138.34,138.33,30.32009231]
["bitfinex","SOLUSD",1743091579485,0.063,138.34,138.33,23.82009231]
["bitfinex","SOLUSD",1743091579687,0.063,138.34,138.33,20.0]
["bitfinex","SOLUSD",1743091582300,0.063,138.34,138.33,43.82009231]
["bitfinex","SOLUSD",1743091582991,0.063,138.34,138.33,20.0]
["bitfinex","SOLUSD",1743091584077,0.063,138.34,138.33,62.89622588]
["bitfinex","SOLUSD",1743091586571,0.063,138.34,138.33,42.89622588]
["bitfinex","SOLUSD",1743091588270,0.063,138.34,138.33,50.12522588]
["bitfinex","SOLUSD",1743091588791,0.063,138.35,138.34,39.07613357]
["bitfinex","SOLUSD",1743091589092,0.063,138.35,138.34,62.89622588]
["bitfinex","SOLUSD",1743091590212,0.063,138.35,138.34,69.44442588]
["bitfinex","SOLUSD",1743091590385,0.063,138.36,138.34,76.67292588]
["bitfinex","SOLUSD",1743091590696,0.063,138.37,138.36,39.07613357]
["bitfinex","SOLUSD",1743091590895,0.063,138.37,138.36,69.39622588]
["bitfinex","SOLUSD",1743091592077,0.063,138.37,138.36,19.07613357]
["bitfinex","SOLUSD",1743091592277,0.063,138.37,138.36,42.89622588]
["bitfinex","SOLUSD",1743091592593,0.063,138.37,138.35,30.32009231]
["bitfinex","SOLUSD",1743091593401,0.063,138.37,138.36,43.82009231]
["bitfinex","SOLUSD",1743091593697,0.063,138.37,138.34,104.62009231]
["bitfinex","SOLUSD",1743091593882,0.063,138.37,138.35,23.82009231]
["bitfinex","SOLUSD",1743091594074,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743091594711,0.063,138.37,138.34,23.82009231]
["bitfinex","SOLUSD",1743091595585,0.063,138.37,138.35,23.82009231]
["bitfinex","SOLUSD",1743091595885,0.063,138.37,138.36,43.82009231]
["bitfinex","SOLUSD",1743091596085,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743091597400,0.063,138.37,138.36,43.82009231]
["bitfinex","SOLUSD",1743091597601,0.063,138.37,138.36,51.04759231]
["bitfinex","SOLUSD",1743091597798,0.063,138.37,138.36,70.12372588]
["bitfinex","SOLUSD",1743091597986,0.063,138.37,138.36,43.82009231]
["bitfinex","SOLUSD",1743091598700,0.063,138.37,138.36,70.12372588]
["bitfinex","SOLUSD",1743091601700,0.063,138.37,138.36,62.89622588]
["bitfinex","SOLUSD",1743091603831,0.063,138.37,138.36,70.12372588]
["bitfinex","SOLUSD",1743091607202,0.063,138.37,138.36,43.82009231]
["bitfinex","SOLUSD",1743091607910,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743091608505,0.063,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743091608906,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743091611409,0.063,138.37,138.36,43.82009231]
["bitfinex","SOLUSD",1743091611590,0.063,138.37,138.36,51.04759231]
["bitfinex","SOLUSD",1743091611787,0.063,138.37,138.36,70.12372588]
["bitfinex","SOLUSD",1743091613097,0.063,138.37,138.36,90.12372588]
["bitfinex","SOLUSD",1743091613694,0.063,138.37,138.36,70.12372588]
["bitfinex","SOLUSD",1743091616329,0.063,138.37,138.36,90.12372588]
["bitfinex","SOLUSD",1743091616627,3.7,138.39,138.38,39.07613357]
["bitfinex","SOLUSD",1743091616800,3.7,138.39,138.38,93.19631819]
["bitfinex","SOLUSD",1743091617112,0.03,138.39,138.38,70.94772588]
["bitfinex","SOLUSD",1743091617699,0.03,138.39,138.38,49.37622588]
["bitfinex","SOLUSD",1743091617904,0.03,138.39,138.38,56.60262588]
["bitfinex","SOLUSD",1743091619900,0.03,138.4,138.39,19.07613357]
["bitfinex","SOLUSD",1743091620106,0.03,138.4,138.39,66.71631819]
["bitfinex","SOLUSD",1743091620598,0.03,138.4,138.39,42.89622588]
["bitfinex","SOLUSD",1743091621001,0.03,138.4,138.38,94.5064]
["bitfinex","SOLUSD",1743091621433,0.03,138.4,138.39,23.82009231]
["bitfinex","SOLUSD",1743091622139,0.03,138.4,138.38,80.8]
["bitfinex","SOLUSD",1743091622307,0.03,138.4,138.38,111.84629231]
["bitfinex","SOLUSD",1743091622507,0.03,138.4,138.39,23.82009231]
["bitfinex","SOLUSD",1743091623445,0.03,138.4,138.39,20.0]
["bitfinex","SOLUSD",1743091624314,0.03,138.4,138.39,43.82009231]
["bitfinex","SOLUSD",1743091625728,0.03,138.4,138.39,93.94221819]
["bitfinex","SOLUSD",1743091625933,0.03,138.4,138.39,99.65692796]
["bitfinex","SOLUSD",1743091626237,0.03,138.4,138.39,93.94221819]
["bitfinex","SOLUSD",1743091626413,0.03,138.4,138.39,99.83502317]
["bitfinex","SOLUSD",1743091626734,0.03,138.4,138.39,93.94221819]
["bitfinex","SOLUSD",1743091626927,0.03,138.4,138.39,70.12212588]
["bitfinex","SOLUSD",1743091627123,7.2514,138.48,138.4,20.68603357]
["bitfinex","SOLUSD",1743091627434,7.2514,138.48,138.47,62.89622588]
["bitfinex","SOLUSD",1743091627435,0.03,138.48,138.47,62.89622588]
["bitfinex","SOLUSD",1743091629341,0.03,138.48,138.47,70.11792588]
["bitfinex","SOLUSD",1743091631127,0.03,138.51,138.5,19.07613357]
["bitfinex","SOLUSD",1743091631328,0.03,138.51,138.5,23.82009231]
["bitfinex","SOLUSD",1743091631833,0.03,138.51,138.5,20.0]
["bitfinex","SOLUSD",1743091632037,0.03,138.51,138.5,43.82009231]
["bitfinex","SOLUSD",1743091632245,0.03,138.51,138.5,20.0]
["bitfinex","SOLUSD",1743091632548,0.03,138.51,138.5,43.82009231]
["bitfinex","SOLUSD",1743091632750,0.03,138.51,138.5,51.04029231]
["bitfinex","SOLUSD",1743091634050,0.03,138.51,138.5,70.11642588]
["bitfinex","SOLUSD",1743091635948,0.03,138.51,138.5,51.04029231]
["bitfinex","SOLUSD",1743091636154,0.03,138.51,138.5,43.82009231]
["bitfinex","SOLUSD",1743091636368,0.03,138.51,138.5,70.11642588]
["bitfinex","SOLUSD",1743091636537,0.03,138.53,138.52,62.89622588]
["bitfinex","SOLUSD",1743091637530,0.03,138.53,138.52,43.82009231]
["bitfinex","SOLUSD",1743091637834,0.03,138.53,138.52,20.0]
["bitfinex","SOLUSD",1743091638350,0.03,138.53,138.52,43.82009231]
["bitfinex","SOLUSD",1743091638537,0.03,138.53,138.47,0.14216157]
["bitfinex","SOLUSD",1743091638853,0.03,138.53,138.41,289.04]
["bitfinex","SOLUSD",1743091638854,23.82009231,138.48,138.41,289.04]
["bitfinex","SOLUSD",1743091639151,23.82009231,138.49,138.42,19.07613357]
["bitfinex","SOLUSD",1743091639451,95.5379,138.52,138.45,20.0]
["bitfinex","SOLUSD",1743091639651,23.82009231,138.48,138.43,23.82009231]
["bitfinex","SOLUSD",1743091639952,95.5379,138.52,138.42,18.933972]
["bitfinex","SOLUSD",1743091639953,23.82009231,138.49,138.44,23.82009231]
["bitfinex","SOLUSD",1743091640163,25.2696,138.51,138.43,23.82009231]
["bitfinex","SOLUSD",1743091640337,25.2696,138.51,138.42,18.933972]
["bitfinex","SOLUSD",1743091640338,23.82009231,138.49,138.44,23.82009231]
["bitfinex","SOLUSD",1743091640649,23.82009231,138.48,138.43,23.82009231]
["bitfinex","SOLUSD",1743091641242,31.04159231,138.48,138.43,23.82009231]
["bitfinex","SOLUSD",1743091641437,31.04159231,138.48,138.45,20.0]
["bitfinex","SOLUSD",1743091641654,23.82009231,138.47,138.45,20.0]
["bitfinex","SOLUSD",1743091641854,31.04159231,138.48,138.45,20.0]
["bitfinex","SOLUSD",1743091642451,31.04089231,138.49,138.45,20.0]
["bitfinex","SOLUSD",1743091642635,7.2208,138.49,138.45,43.82009231]
["bitfinex","SOLUSD",1743091642960,7.2204,138.5,138.46,23.82009231]
["bitfinex","SOLUSD",1743091643154,31.04049231,138.5,138.45,43.82009231]
["bitfinex","SOLUSD",1743091644752,31.04049231,138.5,138.46,23.82009231]
["bitfinex","SOLUSD",1743091644958,31.03999231,138.51,138.46,23.82009231]
["bitfinex","SOLUSD",1743091645140,7.2199,138.51,138.47,23.82009231]
["bitfinex","SOLUSD",1743091645952,23.82009231,138.49,138.44,23.82009231]
["bitfinex","SOLUSD",1743091647264,7.2212,138.48,138.44,23.82009231]
["bitfinex","SOLUSD",1743091647859,7.2208,138.49,138.47,20.0]
["bitfinex","SOLUSD",1743091648359,7.2203,138.5,138.47,20.0]
["bitfinex","SOLUSD",1743091649045,31.04039231,138.5,138.47,20.0]
["bitfinex","SOLUSD",1743091650234,23.82009231,138.5,138.47,20.0]
["bitfinex","SOLUSD",1743091650439,31.03969231,138.51,138.46,43.82009231]
["bitfinex","SOLUSD",1743091651163,8.0579,138.52,138.48,23.82009231]
["bitfinex","SOLUSD",1743091651459,15.2773,138.52,138.48,23.82009231]
["bitfinex","SOLUSD",1743091651642,1.503,138.52,138.49,23.82009231]
["bitfinex","SOLUSD",1743091652039,31.06899231,138.53,138.48,31.04129231]
["bitfinex","SOLUSD",1743091653454,31.06899231,138.53,138.48,20.0]
["bitfinex","SOLUSD",1743091653650,31.06899231,138.53,138.48,43.82009231]
["bitfinex","SOLUSD",1743091654548,31.06899231,138.53,138.48,51.04119231]
["bitfinex","SOLUSD",1743091654748,31.06899231,138.53,138.48,43.82009231]
["bitfinex","SOLUSD",1743091654964,23.82009231,138.52,138.48,43.82009231]
["bitfinex","SOLUSD",1743091655550,31.06899231,138.53,138.48,43.82009231]
["bitfinex","SOLUSD",1743091655750,0.03,138.53,138.49,23.82009231]
["bitfinex","SOLUSD",1743091655950,0.03,138.53,138.5,23.82009231]
["bitfinex","SOLUSD",1743091657167,0.03,138.53,138.52,20.0]
["bitfinex","SOLUSD",1743091660276,0.03,138.53,138.52,51.03919231]
["bitfinex","SOLUSD",1743091660446,0.03,138.53,138.52,43.82009231]
["bitfinex","SOLUSD",1743091660753,0.03,138.53,138.52,20.0]
["bitfinex","SOLUSD",1743091663150,0.03,138.53,138.52,27.2191]
["bitfinex","SOLUSD",1743091663351,0.03,138.53,138.52,20.0]
["bitfinex","SOLUSD",1743091664551,23.85009231,138.53,138.49,27.2205]
["bitfinex","SOLUSD",1743091664854,0.03,138.53,138.52,20.0]
["bitfinex","SOLUSD",1743091668980,0.03,138.53,138.5,31.04019231]
["bitfinex","SOLUSD",1743091668981,0.03,138.53,138.5,20.0]
["bitfinex","SOLUSD",1743091669159,0.03,138.53,138.51,15.19317009]
["bitfinex","SOLUSD",1743091669356,0.03,138.53,138.5,15.19317009]
["bitfinex","SOLUSD",1743091669577,15.22317009,138.53,138.51,20.0]
["bitfinex","SOLUSD",1743091670160,22.44197009,138.53,138.51,20.0]
["bitfinex","SOLUSD",1743091670876,22.44197009,138.53,138.52,20.28432314]
["bitfinex","SOLUSD",1743091670877,0.03,138.53,138.52,20.28432314]
["bitfinex","SOLUSD",1743091671054,23.75850095,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091671259,7.2488,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091671480,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091673163,23.75850095,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091673362,23.72850095,138.52,138.5,20.063]
["bitfinex","SOLUSD",1743091675882,0.03,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091676260,23.75850095,138.53,138.5,27.283]
["bitfinex","SOLUSD",1743091676462,30.97720095,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091676664,23.75850095,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091676959,0.03,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091677164,0.03,138.53,138.5,27.283]
["bitfinex","SOLUSD",1743091677984,23.75850095,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091678690,0.03,138.53,138.5,27.2828]
["bitfinex","SOLUSD",1743091679186,0.03,138.53,138.5,51.01130095]
["bitfinex","SOLUSD",1743091679482,0.03,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091679878,0.03,138.53,138.5,27.2832]
["bitfinex","SOLUSD",1743091680178,23.75850095,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091680385,0.03,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091680773,23.72850095,138.52,138.5,20.063]
["bitfinex","SOLUSD",1743091682092,23.72850095,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091685490,30.94810095,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091685898,23.72850095,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091686087,23.72850095,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743091686891,0.03,138.53,138.5,23.79150095]
["bitfinex","SOLUSD",1743091687676,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091687677,23.75850095,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091687885,23.72850095,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743091688382,30.97720095,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091689088,23.72850095,138.52,138.5,20.063]
["bitfinex","SOLUSD",1743091689268,23.72850095,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743091690496,30.94770095,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743091690675,7.2192,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743091690875,30.94770095,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743091691082,30.97730095,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091692293,30.97730095,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091692487,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091692683,23.75850095,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091692885,0.03,138.53,138.5,42.4749335]
["bitfinex","SOLUSD",1743091693397,0.03,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743091693589,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091693590,15.1920335,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091694699,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743091695001,15.1920335,138.52,138.5,20.063]
["bitfinex","SOLUSD",1743091695586,15.1920335,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091696415,0.03,138.51,138.5,15.2550335]
["bitfinex","SOLUSD",1743091697105,0.03,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091697486,0.03,138.51,138.5,15.2550335]
["bitfinex","SOLUSD",1743091697683,0.03,138.51,138.5,22.4752335]
["bitfinex","SOLUSD",1743091698792,0.03,138.51,138.5,42.4752335]
["bitfinex","SOLUSD",1743091701694,0.03,138.51,138.5,35.2550335]
["bitfinex","SOLUSD",1743091701893,0.03,138.51,138.5,20.063]
["bitfinex","SOLUSD",1743091702093,0.03,138.51,138.5,35.2550335]
["bitfinex","SOLUSD",1743091703206,0.03,138.51,138.5,20.063]
["bitfinex","SOLUSD",1743091704115,0.03,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091704496,7.2496,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091704696,22.4416335,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091716328,103.4416335,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091716630,140.56696707,138.51,138.45,20.0]
["bitfinex","SOLUSD",1743091716814,15.1920335,138.47,138.45,20.0]
["bitfinex","SOLUSD",1743091717121,15.1920335,138.47,138.43,0.063]
["bitfinex","SOLUSD",1743091717306,15.1920335,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743091717514,15.1920335,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743091718102,22.4152335,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743091718926,7.2232,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743091720624,22.4152335,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743091723336,15.1920335,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743091723527,15.1920335,138.45,138.43,0.063]
["bitfinex","SOLUSD",1743091724433,7.2233,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743091725412,22.4153335,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743091725831,81.03,138.51,138.45,0.14216157]
["bitfinex","SOLUSD",1743091726135,0.03,138.51,138.48,15.1920335]
["bitfinex","SOLUSD",1743091726316,0.03,138.51,138.47,15.1920335]
["bitfinex","SOLUSD",1743091726714,15.2220335,138.51,138.46,15.1920335]
["bitfinex","SOLUSD",1743091727830,15.2220335,138.51,138.45,7.36486157]
["bitfinex","SOLUSD",1743091727831,15.1920335,138.5,138.45,15.1920335]
["bitfinex","SOLUSD",1743091728810,15.1920335,138.49,138.44,15.1920335]
["bitfinex","SOLUSD",1743091729014,7.2202,138.5,138.43,15.2550335]
["bitfinex","SOLUSD",1743091729015,15.1920335,138.48,138.43,15.2550335]
["bitfinex","SOLUSD",1743091729319,15.1920335,138.47,138.43,22.4787335]
["bitfinex","SOLUSD",1743091730239,15.1920335,138.48,138.43,22.4787335]
["bitfinex","SOLUSD",1743091731133,15.1920335,138.48,138.43,0.063]
["bitfinex","SOLUSD",1743091731134,15.1920335,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743091731634,15.1920335,138.47,138.43,0.063]
["bitfinex","SOLUSD",1743091732733,15.1920335,138.46,138.43,20.063]
["bitfinex","SOLUSD",1743091732931,15.1920335,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743091733310,8.7557,138.49,138.43,15.2550335]
["bitfinex","SOLUSD",1743091733515,15.1920335,138.48,138.44,15.1920335]
["bitfinex","SOLUSD",1743091734626,1.5348,138.49,138.43,0.063]
["bitfinex","SOLUSD",1743091734827,16.7268335,138.49,138.44,15.1920335]
["bitfinex","SOLUSD",1743091735426,23.9475335,138.49,138.44,22.4150335]
["bitfinex","SOLUSD",1743091736142,0.03,138.51,138.46,15.1920335]
["bitfinex","SOLUSD",1743091736329,7.2497,138.51,138.46,15.1920335]
["bitfinex","SOLUSD",1743091736529,22.4417335,138.51,138.46,15.1920335]
["bitfinex","SOLUSD",1743091736929,15.2220335,138.51,138.46,15.1920335]
["bitfinex","SOLUSD",1743091737544,15.2220335,138.51,138.46,22.4142335]
["bitfinex","SOLUSD",1743091737846,22.4417335,138.51,138.46,22.4142335]
["bitfinex","SOLUSD",1743091738038,15.2220335,138.51,138.46,22.4142335]
["bitfinex","SOLUSD",1743091738234,0.03,138.51,138.5,15.1920335]
["bitfinex","SOLUSD",1743091738539,0.03,138.51,138.49,15.1920335]
["bitfinex","SOLUSD",1743091738723,0.03,138.51,138.48,15.1920335]
["bitfinex","SOLUSD",1743091739938,15.2220335,138.51,138.46,15.1920335]
["bitfinex","SOLUSD",1743091740342,0.03,138.51,138.47,15.1920335]
["bitfinex","SOLUSD",1743091741130,0.03,138.51,138.46,7.2222]
["bitfinex","SOLUSD",1743091741131,0.03,138.51,138.48,15.1920335]
["bitfinex","SOLUSD",1743091742227,0.03,138.51,138.46,7.222]
["bitfinex","SOLUSD",1743091742427,15.2220335,138.51,138.47,15.1920335]
["bitfinex","SOLUSD",1743091742752,0.03,138.51,138.47,15.1920335]
["bitfinex","SOLUSD",1743091743049,0.03,138.51,138.48,15.1920335]
["bitfinex","SOLUSD",1743091743233,0.03,138.51,138.49,15.1920335]
["bitfinex","SOLUSD",1743091743627,0.03,138.51,138.5,15.1920335]
["bitfinex","SOLUSD",1743091744038,0.03,138.51,138.5,41.48836707]
["bitfinex","SOLUSD",1743091744640,0.03,138.51,138.5,63.02446707]
["bitfinex","SOLUSD",1743091746250,0.03,138.51,138.5,280.82446707]
["bitfinex","SOLUSD",1743091746845,0.03,138.51,138.5,289.35756462]
["bitfinex","SOLUSD",1743091749935,0.03,138.51,138.5,152.35756462]
["bitfinex","SOLUSD",1743091750855,0.03,138.51,138.5,107.09633357]
["bitfinex","SOLUSD",1743091751061,0.03,138.51,138.5,130.82146462]
["bitfinex","SOLUSD",1743091751654,0.03,138.51,138.5,104.52513105]
["bitfinex","SOLUSD",1743091752047,25.2707,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743091752248,23.72513105,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743091752448,7.2499,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743091752658,7.2499,138.51,138.47,23.78813105]
["bitfinex","SOLUSD",1743091752959,0.03,138.51,138.48,23.72513105]
["bitfinex","SOLUSD",1743091753156,0.03,138.51,138.49,23.72513105]
["bitfinex","SOLUSD",1743091753362,0.03,138.51,138.5,43.72513105]
["bitfinex","SOLUSD",1743091754851,0.03,138.51,138.5,62.80126462]
["bitfinex","SOLUSD",1743091755862,0.03,138.51,138.5,70.02146462]
["bitfinex","SOLUSD",1743091760869,0.03,138.52,138.51,19.07613357]
["bitfinex","SOLUSD",1743091761048,0.03,138.52,138.51,49.26126462]
["bitfinex","SOLUSD",1743091761864,0.03,138.52,138.51,267.06126462]
["bitfinex","SOLUSD",1743091762043,0.03,138.53,138.52,39.07613357]
["bitfinex","SOLUSD",1743091762238,0.03,138.53,138.52,86.52639567]
["bitfinex","SOLUSD",1743091762973,0.03,138.53,138.52,93.74549567]
["bitfinex","SOLUSD",1743091763538,37.41413105,138.62,138.54,20.0]
["bitfinex","SOLUSD",1743091763761,30.20023105,138.62,138.57,43.72513105]
["bitfinex","SOLUSD",1743091764260,6.4751,138.62,138.58,23.72513105]
["bitfinex","SOLUSD",1743091764865,13.6892,138.62,138.58,23.72513105]
["bitfinex","SOLUSD",1743091765164,0.03,138.62,138.59,43.72513105]
["bitfinex","SOLUSD",1743091765545,0.03,138.62,138.6,23.72513105]
["bitfinex","SOLUSD",1743091765945,0.03,138.62,138.59,20.0]
["bitfinex","SOLUSD",1743091766263,23.75513105,138.62,138.59,20.0]
["bitfinex","SOLUSD",1743091766760,23.75513105,138.62,138.58,30.94093105]
["bitfinex","SOLUSD",1743091767065,0.03,138.62,138.58,22.39158674]
["bitfinex","SOLUSD",1743091767367,0.03,138.62,138.59,15.17578674]
["bitfinex","SOLUSD",1743091768771,22.41978674,138.62,138.58,15.17578674]
["bitfinex","SOLUSD",1743091769275,7.244,138.62,138.58,15.17578674]
["bitfinex","SOLUSD",1743091769642,0.03,138.62,138.6,15.17578674]
["bitfinex","SOLUSD",1743091770146,0.03,138.62,138.61,35.17578674]
["bitfinex","SOLUSD",1743091770756,0.03,138.62,138.61,42.39018674]
["bitfinex","SOLUSD",1743091771160,0.03,138.62,138.61,61.46632031]
["bitfinex","SOLUSD",1743091771360,0.03,138.62,138.61,67.92632031]
["bitfinex","SOLUSD",1743091772570,0.03,138.62,138.61,26.46]
["bitfinex","SOLUSD",1743091776977,0.03,138.62,138.61,20.0]
["bitfinex","SOLUSD",1743091777153,7.2439,138.62,138.61,20.0]
["bitfinex","SOLUSD",1743091777349,0.03,138.62,138.58,111.71968689]
["bitfinex","SOLUSD",1743091777556,0.03,138.62,138.55,233.18239598]
["bitfinex","SOLUSD",1743091777557,23.70388689,138.61,138.56,23.70388689]
["bitfinex","SOLUSD",1743091778161,23.70388689,138.61,138.57,23.70388689]
["bitfinex","SOLUSD",1743091778660,30.91838689,138.61,138.57,23.70388689]
["bitfinex","SOLUSD",1743091778854,0.03,138.62,138.56,25.86624886]
["bitfinex","SOLUSD",1743091778855,0.03,138.62,138.59,23.70388689]
["bitfinex","SOLUSD",1743091779055,0.03,138.62,138.6,23.70388689]
["bitfinex","SOLUSD",1743091780067,0.03,138.62,138.59,23.70388689]
["bitfinex","SOLUSD",1743091780372,0.03,138.62,138.61,42.78002046]
["bitfinex","SOLUSD",1743091780773,0.03,138.62,138.61,49.99442046]
["bitfinex","SOLUSD",1743091781753,0.03,138.62,138.6,23.70388689]
["bitfinex","SOLUSD",1743091781975,0.03,138.62,138.56,18.0419]
["bitfinex","SOLUSD",1743091781976,0.03,138.62,138.59,23.70388689]
["bitfinex","SOLUSD",1743091782353,0.03,138.62,138.6,20.0]
["bitfinex","SOLUSD",1743091782354,23.73388689,138.62,138.6,20.0]
["bitfinex","SOLUSD",1743091782554,23.73388689,138.62,138.58,18.933972]
["bitfinex","SOLUSD",1743091782753,0.03,138.62,138.59,30.91938689]
["bitfinex","SOLUSD",1743091783183,0.03,138.62,138.58,7.2159]
["bitfinex","SOLUSD",1743091783359,0.03,138.62,138.58,30.91978689]
["bitfinex","SOLUSD",1743091783559,0.03,138.62,138.59,23.70388689]
["bitfinex","SOLUSD",1743091784174,0.03,138.62,138.61,23.70388689]
["bitfinex","SOLUSD",1743091784583,0.03,138.62,138.6,23.70388689]
["bitfinex","SOLUSD",1743091785375,0.03,138.62,138.61,24.1303716]
["bitfinex","SOLUSD",1743091785573,0.03,138.62,138.61,30.5903716]
["bitfinex","SOLUSD",1743091787085,0.03,138.62,138.61,37.8047716]
["bitfinex","SOLUSD",1743091787658,0.03,138.62,138.61,137.25442046]
["bitfinex","SOLUSD",1743091790663,0.03,138.62,138.57,1.5534]
["bitfinex","SOLUSD",1743091790664,0.03,138.62,138.56,6.74432314]
["bitfinex","SOLUSD",1743091790868,23.73388689,138.62,138.57,23.70388689]
["bitfinex","SOLUSD",1743091791383,30.94828689,138.62,138.57,23.70388689]
["bitfinex","SOLUSD",1743091791563,23.70388689,138.61,138.56,49.09785889]
["bitfinex","SOLUSD",1743091791763,23.70388689,138.61,138.59,20.0]
["bitfinex","SOLUSD",1743091791972,32.48408689,138.62,138.59,20.0]
["bitfinex","SOLUSD",1743091793087,8.7802,138.62,138.59,20.0]
["bitfinex","SOLUSD",1743091793385,32.48408689,138.62,138.59,20.0]
["bitfinex","SOLUSD",1743091794567,23.70388689,138.61,138.56,23.70388689]
["bitfinex","SOLUSD",1743091794768,23.70388689,138.6,138.55,23.70388689]
["bitfinex","SOLUSD",1743091795365,7.2155,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091795975,30.91908689,138.6,138.56,23.70388689]
["bitfinex","SOLUSD",1743091796286,25.26968689,138.62,138.57,23.70388689]
["bitfinex","SOLUSD",1743091797291,32.48368689,138.62,138.57,30.92028689]
["bitfinex","SOLUSD",1743091797590,23.70388689,138.61,138.56,23.70388689]
["bitfinex","SOLUSD",1743091798378,23.70388689,138.61,138.56,30.92068689]
["bitfinex","SOLUSD",1743091799893,32.48368689,138.62,138.57,23.70388689]
["bitfinex","SOLUSD",1743091800801,23.70388689,138.61,138.56,23.70388689]
["bitfinex","SOLUSD",1743091801002,23.70388689,138.6,138.56,23.70388689]
["bitfinex","SOLUSD",1743091801180,23.70388689,138.59,138.54,238.88198689]
["bitfinex","SOLUSD",1743091801387,23.70388689,138.6,138.55,23.70388689]
["bitfinex","SOLUSD",1743091801699,23.70388689,138.6,138.56,23.70388689]
["bitfinex","SOLUSD",1743091802278,23.70388689,138.6,138.55,23.70388689]
["bitfinex","SOLUSD",1743091802897,30.91918689,138.6,138.55,30.92128689]
["bitfinex","SOLUSD",1743091803704,30.91918689,138.6,138.56,23.70388689]
["bitfinex","SOLUSD",1743091805215,30.94918689,138.6,138.56,30.92088689]
["bitfinex","SOLUSD",1743091805905,7.2453,138.6,138.56,30.92088689]
["bitfinex","SOLUSD",1743091806278,0.03,138.6,138.58,23.70388689]
["bitfinex","SOLUSD",1743091806910,0.03,138.6,138.57,23.70388689]
["bitfinex","SOLUSD",1743091808901,0.03,138.6,138.56,20.0]
["bitfinex","SOLUSD",1743091808902,23.73388689,138.6,138.56,20.0]
["bitfinex","SOLUSD",1743091809276,23.70388689,138.59,138.56,20.0]
["bitfinex","SOLUSD",1743091809477,0.03,138.6,138.56,43.70388689]
["bitfinex","SOLUSD",1743091811284,23.73388689,138.6,138.56,43.70388689]
["bitfinex","SOLUSD",1743091811892,0.03,138.6,138.58,23.70388689]
["bitfinex","SOLUSD",1743091812381,0.03,138.6,138.57,23.70388689]
["bitfinex","SOLUSD",1743091814786,0.03,138.6,138.56,20.0]
["bitfinex","SOLUSD",1743091814981,0.03,138.6,138.57,23.70388689]
["bitfinex","SOLUSD",1743091816715,0.03,138.6,138.58,23.70388689]
["bitfinex","SOLUSD",1743091816917,0.03,138.6,138.57,7.2165]
["bitfinex","SOLUSD",1743091816918,0.03,138.6,138.59,23.70388689]
["bitfinex","SOLUSD",1743091818812,0.03,138.6,138.59,30.91938689]
["bitfinex","SOLUSD",1743091820830,0.03,138.6,138.59,23.70388689]
["bitfinex","SOLUSD",1743091821202,0.03,138.6,138.57,6.46]
["bitfinex","SOLUSD",1743091821203,23.73388689,138.6,138.57,6.46]
["bitfinex","SOLUSD",1743091821432,23.73388689,138.6,138.55,23.70388689]
["bitfinex","SOLUSD",1743091821803,23.73388689,138.6,138.56,23.70388689]
["bitfinex","SOLUSD",1743091822302,7.2155,138.59,138.56,23.70388689]
["bitfinex","SOLUSD",1743091822728,7.2155,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091822928,30.91938689,138.59,138.54,23.70388689]
["bitfinex","SOLUSD",1743091823736,23.70388689,138.58,138.54,23.70388689]
["bitfinex","SOLUSD",1743091823929,23.70388689,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743091824134,23.70388689,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743091824342,7.2176,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743091825008,0.03,138.6,138.54,23.70388689]
["bitfinex","SOLUSD",1743091825227,23.70388689,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091825721,23.70388689,138.59,138.54,43.70388689]
["bitfinex","SOLUSD",1743091826231,23.70388689,138.58,138.54,20.0]
["bitfinex","SOLUSD",1743091826622,30.91938689,138.59,138.54,43.70388689]
["bitfinex","SOLUSD",1743091826937,23.70388689,138.58,138.54,20.0]
["bitfinex","SOLUSD",1743091827131,23.70388689,138.58,138.54,43.70388689]
["bitfinex","SOLUSD",1743091827341,30.91938689,138.59,138.54,43.70388689]
["bitfinex","SOLUSD",1743091828138,23.70388689,138.58,138.54,43.70388689]
["bitfinex","SOLUSD",1743091828319,7.2161,138.58,138.54,43.70388689]
["bitfinex","SOLUSD",1743091828518,30.91948689,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091828710,7.2156,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091828916,30.91948689,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091829735,30.91948689,138.59,138.54,50.92178689]
["bitfinex","SOLUSD",1743091829935,30.91948689,138.59,138.55,23.70388689]
["bitfinex","SOLUSD",1743091833713,30.91948689,138.59,138.54,43.70388689]
["bitfinex","SOLUSD",1743091833919,23.70388689,138.58,138.54,43.70388689]
["bitfinex","SOLUSD",1743091834246,30.91948689,138.59,138.54,43.70388689]
["bitfinex","SOLUSD",1743091834936,23.70388689,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743091835732,7.2176,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743091835918,23.70388689,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743091837720,30.92198689,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743091837918,30.92198689,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743091837919,72.67117378,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743091838123,23.70388689,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091839436,30.92348689,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091840242,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091840544,30.92348689,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091843835,30.92348689,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743091843836,51.72973575,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743091844143,51.22973575,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743091844347,51.72973575,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743091846543,52.15622046,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743091846849,133.15622046,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743091847031,0.42648471,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743091847232,23.70388689,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743091847537,30.16388689,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743091849839,56.03473575,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091850050,56.53473575,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091851047,56.03473575,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091851255,56.53473575,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091851629,137.96122046,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091852655,37.38508689,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091853226,7.2207,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1743091853437,23.70388689,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091855249,50.92508689,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091855447,30.92508689,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091856848,49.57473575,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091864758,154.70510735,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743091864961,43.70388689,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743091866163,50.92718689,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743091869563,87.63513575,138.44,138.39,0.063]
["bitfinex","SOLUSD",1743091869767,23.70388689,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743091870070,23.70388689,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743091870255,7.2254,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743091870767,30.92928689,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743091872169,30.92898689,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743091874968,22.44963281,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743091875571,7.2251,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743091875948,22.44963281,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743091877671,7.2251,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743091877969,15.22453281,138.45,138.4,15.22453281]
["bitfinex","SOLUSD",1743091878169,7.2217,138.47,138.43,15.22453281]
["bitfinex","SOLUSD",1743091878372,7.2514,138.48,138.45,15.22453281]
["bitfinex","SOLUSD",1743091878570,0.03,138.48,138.46,15.22453281]
["bitfinex","SOLUSD",1743091879077,0.03,138.48,138.47,15.22453281]
["bitfinex","SOLUSD",1743091879578,0.03,138.48,138.46,23.41763281]
["bitfinex","SOLUSD",1743091879951,0.03,138.48,138.46,15.22453281]
["bitfinex","SOLUSD",1743091880153,0.03,138.48,138.47,15.22453281]
["bitfinex","SOLUSD",1743091880975,0.03,138.48,138.47,23.74751498]
["bitfinex","SOLUSD",1743091881180,0.03,138.48,138.47,30.96921498]
["bitfinex","SOLUSD",1743091881766,0.03,138.48,138.47,23.74751498]
["bitfinex","SOLUSD",1743091881957,0.03,138.48,138.47,30.96921498]
["bitfinex","SOLUSD",1743091882156,0.03,138.48,138.47,31.11137655]
["bitfinex","SOLUSD",1743091883056,0.03,138.48,138.47,58.24834855]
["bitfinex","SOLUSD",1743091883266,0.03,138.48,138.47,39.59869969]
["bitfinex","SOLUSD",1743091883469,0.03,138.48,138.47,58.24834855]
["bitfinex","SOLUSD",1743091883872,0.03,138.48,138.47,51.02664855]
["bitfinex","SOLUSD",1743091888878,0.03,138.48,138.47,32.09267655]
["bitfinex","SOLUSD",1743091890379,0.03,138.48,138.47,31.95051498]
["bitfinex","SOLUSD",1743091890585,0.03,138.48,138.47,25.35421498]
["bitfinex","SOLUSD",1743091890967,0.03,138.48,138.46,23.74751498]
["bitfinex","SOLUSD",1743091891163,0.03,138.48,138.45,23.74751498]
["bitfinex","SOLUSD",1743091891962,7.2512,138.48,138.44,23.88967655]
["bitfinex","SOLUSD",1743091892579,7.2512,138.48,138.45,23.74751498]
["bitfinex","SOLUSD",1743091892761,7.2512,138.48,138.44,23.74751498]
["bitfinex","SOLUSD",1743091892961,30.99871498,138.48,138.43,112.32741498]
["bitfinex","SOLUSD",1743091893157,30.99871498,138.48,138.43,31.52741498]
["bitfinex","SOLUSD",1743091893362,30.99871498,138.48,138.44,23.74751498]
["bitfinex","SOLUSD",1743091893562,7.2512,138.48,138.44,23.74751498]
["bitfinex","SOLUSD",1743091895069,7.2512,138.48,138.45,23.74751498]
["bitfinex","SOLUSD",1743091896193,0.03,138.48,138.47,23.74751498]
["bitfinex","SOLUSD",1743091897271,0.03,138.48,138.46,43.74751498]
["bitfinex","SOLUSD",1743091900072,0.03,138.48,138.47,23.74751498]
["bitfinex","SOLUSD",1743091901493,0.03,138.48,138.47,23.88967655]
["bitfinex","SOLUSD",1743091904784,0.03,138.48,138.47,23.74751498]
["bitfinex","SOLUSD",1743091904985,0.03,138.48,138.47,15.20219827]
["bitfinex","SOLUSD",1743091907006,0.03,138.48,138.47,22.56605984]
["bitfinex","SOLUSD",1743091907580,0.03,138.48,138.47,15.34435984]
["bitfinex","SOLUSD",1743091911987,0.03,138.48,138.47,22.56605984]
["bitfinex","SOLUSD",1743091912686,0.03,138.48,138.47,15.34435984]
["bitfinex","SOLUSD",1743091913089,0.03,138.48,138.47,20.0]
["bitfinex","SOLUSD",1743091913304,0.03,138.48,138.47,35.20219827]
["bitfinex","SOLUSD",1743091913795,0.03,138.48,138.47,20.0]
["bitfinex","SOLUSD",1743091914008,0.03,138.48,138.47,35.20219827]
["bitfinex","SOLUSD",1743091915704,0.03,138.48,138.47,15.20219827]
["bitfinex","SOLUSD",1743091918899,0.03,138.48,138.47,15.34435984]
["bitfinex","SOLUSD",1743091919492,0.03,138.48,138.47,22.56605984]
["bitfinex","SOLUSD",1743091920412,0.03,138.5,138.49,40.72343357]
["bitfinex","SOLUSD",1743091920713,7.2162,138.58,138.53,20.0]
["bitfinex","SOLUSD",1743091920913,7.2162,138.58,138.54,15.20219827]
["bitfinex","SOLUSD",1743091921814,22.41839827,138.58,138.54,15.20219827]
["bitfinex","SOLUSD",1743091922119,22.41839827,138.58,138.53,35.20219827]
["bitfinex","SOLUSD",1743091922120,15.20219827,138.57,138.53,35.20219827]
["bitfinex","SOLUSD",1743091922290,40.45849827,138.58,138.53,35.20219827]
["bitfinex","SOLUSD",1743091922610,25.2563,138.58,138.54,15.20219827]
["bitfinex","SOLUSD",1743091922806,7.2162,138.58,138.54,15.20219827]
["bitfinex","SOLUSD",1743091923208,7.2162,138.58,138.55,15.20219827]
["bitfinex","SOLUSD",1743091923723,7.2457,138.59,138.57,15.20219827]
["bitfinex","SOLUSD",1743091923891,7.2457,138.59,138.58,15.20219827]
["bitfinex","SOLUSD",1743091924207,0.03,138.59,138.58,15.20219827]
["bitfinex","SOLUSD",1743091925706,0.03,138.59,138.55,15.20219827]
["bitfinex","SOLUSD",1743091926208,0.03,138.59,138.57,15.20219827]
["bitfinex","SOLUSD",1743091926806,0.03,138.59,138.55,15.20219827]
["bitfinex","SOLUSD",1743091927114,0.03,138.59,138.56,15.20219827]
["bitfinex","SOLUSD",1743091927321,0.03,138.59,138.57,15.20219827]
["bitfinex","SOLUSD",1743091928709,0.03,138.59,138.58,15.20219827]
["bitfinex","SOLUSD",1743091930108,0.03,138.59,138.57,15.20219827]
["bitfinex","SOLUSD",1743091932317,0.03,138.59,138.53,67.26879308]
["bitfinex","SOLUSD",1743091932513,15.20219827,138.58,138.53,15.20219827]
["bitfinex","SOLUSD",1743091932714,15.20219827,138.58,138.54,15.20219827]
["bitfinex","SOLUSD",1743091933916,7.2165,138.57,138.54,15.20219827]
["bitfinex","SOLUSD",1743091934165,7.2165,138.57,138.53,15.20219827]
["bitfinex","SOLUSD",1743091934415,15.20219827,138.56,138.51,15.20219827]
["bitfinex","SOLUSD",1743091935325,7.2176,138.55,138.51,15.20219827]
["bitfinex","SOLUSD",1743091935520,15.20219827,138.54,138.49,223.32219827]
["bitfinex","SOLUSD",1743091935705,15.20219827,138.53,138.49,223.32219827]
["bitfinex","SOLUSD",1743091936916,23.74691999,138.52,138.49,208.12]
["bitfinex","SOLUSD",1743091937127,23.74691999,138.52,138.47,23.74691999]
["bitfinex","SOLUSD",1743091937330,7.2196,138.51,138.46,0.14216157]
["bitfinex","SOLUSD",1743091937511,7.2196,138.51,138.47,23.74691999]
["bitfinex","SOLUSD",1743091937907,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091938115,30.96651999,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091939610,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091939809,30.96651999,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091941905,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743091942517,18.044,138.55,138.5,23.80991999]
["bitfinex","SOLUSD",1743091942711,41.79091999,138.55,138.51,23.74691999]
["bitfinex","SOLUSD",1743091942929,7.2181,138.54,138.51,23.74691999]
["bitfinex","SOLUSD",1743091943249,36.25096157,138.59,138.53,23.74691999]
["bitfinex","SOLUSD",1743091943250,23.77691999,138.59,138.53,23.74691999]
["bitfinex","SOLUSD",1743091943544,23.77691999,138.59,138.55,23.74691999]
["bitfinex","SOLUSD",1743091943914,7.2162,138.58,138.55,23.74691999]
["bitfinex","SOLUSD",1743091944622,7.2162,138.58,138.54,23.74691999]
["bitfinex","SOLUSD",1743091945041,7.2162,138.58,138.55,23.74691999]
["bitfinex","SOLUSD",1743091946034,7.2162,138.58,138.54,23.74691999]
["bitfinex","SOLUSD",1743091946344,7.2457,138.59,138.55,23.74691999]
["bitfinex","SOLUSD",1743091946715,30.99261999,138.59,138.55,23.74691999]
["bitfinex","SOLUSD",1743091947335,30.99261999,138.59,138.54,23.74691999]
["bitfinex","SOLUSD",1743091947723,49.03141999,138.59,138.54,23.74691999]
["bitfinex","SOLUSD",1743091947923,23.74691999,138.58,138.53,23.74691999]
["bitfinex","SOLUSD",1743091948127,23.74691999,138.57,138.53,23.74691999]
["bitfinex","SOLUSD",1743091948330,23.74691999,138.58,138.54,23.74691999]
["bitfinex","SOLUSD",1743091949444,7.2165,138.57,138.54,23.74691999]
["bitfinex","SOLUSD",1743091950843,7.2165,138.57,138.55,23.74691999]
["bitfinex","SOLUSD",1743091951018,7.2165,138.57,138.56,23.74691999]
["bitfinex","SOLUSD",1743091951530,0.03,138.59,138.56,23.74691999]
["bitfinex","SOLUSD",1743091951737,0.03,138.59,138.57,23.74691999]
["bitfinex","SOLUSD",1743091952121,0.03,138.59,138.56,23.74691999]
["bitfinex","SOLUSD",1743091952341,7.2455,138.59,138.56,23.74691999]
["bitfinex","SOLUSD",1743091954521,7.2455,138.59,138.55,23.74691999]
["bitfinex","SOLUSD",1743091955339,25.2843,138.59,138.56,23.74691999]
["bitfinex","SOLUSD",1743091956239,0.03,138.59,138.58,44.03124313]
["bitfinex","SOLUSD",1743091958140,0.03,138.59,138.58,43.74691999]
["bitfinex","SOLUSD",1743091959441,0.03,138.59,138.58,44.1734047]
["bitfinex","SOLUSD",1743091961055,0.03,138.59,138.58,51.3894047]
["bitfinex","SOLUSD",1743091963445,0.03,138.59,138.58,31.3894047]
["bitfinex","SOLUSD",1743091966759,0.03,138.59,138.58,23.74691999]
["bitfinex","SOLUSD",1743091967439,0.03,138.59,138.57,30.18691999]
["bitfinex","SOLUSD",1743091968476,0.03,138.59,138.58,23.74691999]
["bitfinex","SOLUSD",1743091970574,0.03,138.59,138.57,7.2165]
["bitfinex","SOLUSD",1743091970872,0.03,138.59,138.58,35.17661532]
["bitfinex","SOLUSD",1743091971472,0.03,138.59,138.56,15.17661532]
["bitfinex","SOLUSD",1743091971857,15.20661532,138.59,138.55,15.17661532]
["bitfinex","SOLUSD",1743091972255,15.20661532,138.59,138.54,15.17661532]
["bitfinex","SOLUSD",1743091972468,7.216,138.58,138.54,15.17661532]
["bitfinex","SOLUSD",1743091972787,15.17661532,138.56,138.52,6.44]
["bitfinex","SOLUSD",1743091972946,15.17661532,138.56,138.51,208.26432314]
["bitfinex","SOLUSD",1743091972947,23.73615759,138.56,138.51,231.71615759]
["bitfinex","SOLUSD",1743091974562,7.2176,138.55,138.51,231.71615759]
["bitfinex","SOLUSD",1743091975685,30.95375759,138.55,138.51,231.71615759]
["bitfinex","SOLUSD",1743091976048,7.2176,138.55,138.51,23.73615759]
["bitfinex","SOLUSD",1743091976793,7.2176,138.55,138.52,23.73615759]
["bitfinex","SOLUSD",1743091977076,25.31445759,138.56,138.53,23.73615759]
["bitfinex","SOLUSD",1743091977077,8.7956,138.56,138.53,23.73615759]
["bitfinex","SOLUSD",1743091978477,8.7956,138.56,138.52,23.73615759]
["bitfinex","SOLUSD",1743091981989,7.2173,138.56,138.52,23.73615759]
["bitfinex","SOLUSD",1743091982879,106.42375759,138.59,138.54,23.73615759]
["bitfinex","SOLUSD",1743091983083,1.6876,138.59,138.55,23.73615759]
["bitfinex","SOLUSD",1743091983290,8.9032,138.59,138.55,23.73615759]
["bitfinex","SOLUSD",1743091983969,7.2456,138.59,138.55,23.73615759]
["bitfinex","SOLUSD",1743091984177,0.03,138.59,138.57,23.73615759]
["bitfinex","SOLUSD",1743091984652,0.03,138.59,138.58,23.73615759]
["bitfinex","SOLUSD",1743091984855,0.03,138.59,138.58,24.1626423]
["bitfinex","SOLUSD",1743091985956,0.03,138.59,138.58,23.87831916]
["bitfinex","SOLUSD",1743091986358,0.03,138.59,138.58,31.09431916]
["bitfinex","SOLUSD",1743091987875,0.03,138.59,138.58,23.73615759]
["bitfinex","SOLUSD",1743091990290,0.03,138.59,138.58,31.09431916]
["bitfinex","SOLUSD",1743091991176,0.03,138.59,138.58,23.73615759]
["bitfinex","SOLUSD",1743091991482,0.03,138.59,138.58,31.09431916]
["bitfinex","SOLUSD",1743091991884,0.03,138.59,138.58,7.35816157]
["bitfinex","SOLUSD",1743091992086,0.03,138.59,138.58,31.09431916]
["bitfinex","SOLUSD",1743091992973,0.03,138.59,138.58,22.53101918]
["bitfinex","SOLUSD",1743091993169,0.03,138.59,138.54,125.88964886]
["bitfinex","SOLUSD",1743091993383,0.03,138.59,138.56,15.17285761]
["bitfinex","SOLUSD",1743091993695,0.03,138.59,138.52,21.61285761]
["bitfinex","SOLUSD",1743091993696,15.17285761,138.57,138.52,21.61285761]
["bitfinex","SOLUSD",1743091993901,15.17285761,138.58,138.52,6.44]
["bitfinex","SOLUSD",1743091994059,15.17285761,138.58,138.53,15.17285761]
["bitfinex","SOLUSD",1743091994880,30.94498967,138.58,138.53,23.72898967]
["bitfinex","SOLUSD",1743091996002,48.98508967,138.58,138.52,6.44]
["bitfinex","SOLUSD",1743091996298,23.72898967,138.56,138.51,30.31115124]
["bitfinex","SOLUSD",1743091996600,23.72898967,138.56,138.52,23.72898967]
["bitfinex","SOLUSD",1743091998396,23.72898967,138.54,138.5,231.83198967]
["bitfinex","SOLUSD",1743091999298,30.94658967,138.55,138.5,231.83198967]
["bitfinex","SOLUSD",1743092001003,23.72898967,138.54,138.5,231.83198967]
["bitfinex","SOLUSD",1743092001313,48.99058967,138.55,138.5,231.83198967]
["bitfinex","SOLUSD",1743092001485,30.94658967,138.55,138.5,231.83198967]
["bitfinex","SOLUSD",1743092001686,30.94658967,138.55,138.51,23.72898967]
["bitfinex","SOLUSD",1743092002411,7.2176,138.55,138.51,23.72898967]
["bitfinex","SOLUSD",1743092002806,7.2176,138.55,138.52,23.72898967]
["bitfinex","SOLUSD",1743092003110,105.4569,138.57,138.53,23.72898967]
["bitfinex","SOLUSD",1743092003111,81.0,138.57,138.53,23.72898967]
["bitfinex","SOLUSD",1743092003296,30.16898967,138.58,138.53,23.72898967]
["bitfinex","SOLUSD",1743092003682,23.72898967,138.56,138.51,23.72898967]
["bitfinex","SOLUSD",1743092003877,23.72898967,138.54,138.5,231.83198967]
["bitfinex","SOLUSD",1743092004082,23.72898967,138.55,138.5,231.83198967]
["bitfinex","SOLUSD",1743092004290,23.72898967,138.54,138.5,23.79198967]
["bitfinex","SOLUSD",1743092005103,7.2186,138.53,138.5,23.79198967]
["bitfinex","SOLUSD",1743092005518,23.72898967,138.56,138.51,23.72898967]
["bitfinex","SOLUSD",1743092006502,30.94598967,138.56,138.51,23.72898967]
["bitfinex","SOLUSD",1743092007204,30.97598967,138.56,138.51,23.72898967]
["bitfinex","SOLUSD",1743092007914,23.72898967,138.55,138.51,23.72898967]
["bitfinex","SOLUSD",1743092008423,23.72898967,138.55,138.5,23.79198967]
["bitfinex","SOLUSD",1743092008716,23.72898967,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743092009422,23.72898967,138.55,138.5,23.79198967]
["bitfinex","SOLUSD",1743092009904,7.2181,138.54,138.5,23.79198967]
["bitfinex","SOLUSD",1743092011025,30.94708967,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743092012733,23.72898967,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743092013805,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743092015031,22.42286164,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743092018224,41.0725105,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743092022441,122.0725105,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743092022840,18.64964886,138.5,138.43,0.063]
["bitfinex","SOLUSD",1743092023038,15.20326164,138.48,138.43,0.063]
["bitfinex","SOLUSD",1743092023238,15.20326164,138.48,138.43,15.26626164]
["bitfinex","SOLUSD",1743092023840,15.20326164,138.47,138.43,15.26626164]
["bitfinex","SOLUSD",1743092024844,22.42446164,138.48,138.43,15.26626164]
["bitfinex","SOLUSD",1743092025236,7.2212,138.48,138.44,15.20326164]
["bitfinex","SOLUSD",1743092026238,7.2212,138.48,138.44,22.42656164]
["bitfinex","SOLUSD",1743092026442,7.2212,138.48,138.46,15.20326164]
["bitfinex","SOLUSD",1743092026616,7.2212,138.48,138.45,15.20326164]
["bitfinex","SOLUSD",1743092027529,7.2207,138.49,138.45,15.20326164]
["bitfinex","SOLUSD",1743092028438,22.42396164,138.49,138.45,15.20326164]
["bitfinex","SOLUSD",1743092029527,7.2207,138.49,138.45,15.20326164]
["bitfinex","SOLUSD",1743092030442,7.2191,138.52,138.48,15.20326164]
["bitfinex","SOLUSD",1743092030949,7.2489,138.53,138.49,15.20326164]
["bitfinex","SOLUSD",1743092031121,7.2489,138.53,138.5,15.20326164]
["bitfinex","SOLUSD",1743092031322,7.2489,138.53,138.49,15.20326164]
["bitfinex","SOLUSD",1743092031631,22.45216164,138.53,138.48,15.20326164]
["bitfinex","SOLUSD",1743092032418,0.03,138.53,138.51,15.20326164]
["bitfinex","SOLUSD",1743092032639,0.03,138.53,138.48,0.14216157]
["bitfinex","SOLUSD",1743092032640,0.03,138.53,138.52,15.20326164]
["bitfinex","SOLUSD",1743092033145,0.03,138.53,138.48,0.42648471]
["bitfinex","SOLUSD",1743092033146,0.03,138.53,138.51,23.73529616]
["bitfinex","SOLUSD",1743092034632,0.03,138.53,138.5,23.73529616]
["bitfinex","SOLUSD",1743092035518,0.03,138.53,138.49,43.73529616]
["bitfinex","SOLUSD",1743092035937,0.03,138.53,138.5,23.73529616]
["bitfinex","SOLUSD",1743092036755,0.03,138.53,138.51,23.73529616]
["bitfinex","SOLUSD",1743092038747,0.03,138.53,138.52,23.73529616]
["bitfinex","SOLUSD",1743092039050,0.03,138.53,138.52,23.87745773]
["bitfinex","SOLUSD",1743092039222,0.03,138.53,138.52,24.16178087]
["bitfinex","SOLUSD",1743092039738,0.03,138.56,138.55,20.14216157]
["bitfinex","SOLUSD",1743092039934,0.03,138.56,138.55,43.87745773]
["bitfinex","SOLUSD",1743092040321,0.03,138.56,138.55,51.09505773]
["bitfinex","SOLUSD",1743092042055,0.03,138.56,138.55,43.87745773]
["bitfinex","SOLUSD",1743092042438,0.03,138.56,138.55,51.09505773]
["bitfinex","SOLUSD",1743092044280,0.03,138.56,138.55,43.87745773]
["bitfinex","SOLUSD",1743092044970,0.03,138.56,138.55,23.73529616]
["bitfinex","SOLUSD",1743092045273,0.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1743092045448,0.03,138.56,138.55,43.73529616]
["bitfinex","SOLUSD",1743092045654,0.03,138.56,138.55,20.0]
["bitfinex","SOLUSD",1743092046042,0.03,138.56,138.55,23.73529616]
["bitfinex","SOLUSD",1743092046246,0.03,138.56,138.54,23.73529616]
["bitfinex","SOLUSD",1743092047567,0.03,138.56,138.53,23.79829616]
["bitfinex","SOLUSD",1743092048467,0.03,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743092048762,30.95289616,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743092048968,7.2176,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743092050587,0.03,138.56,138.53,23.79829616]
["bitfinex","SOLUSD",1743092050763,0.03,138.56,138.55,23.73529616]
["bitfinex","SOLUSD",1743092053075,0.03,138.56,138.55,23.87745773]
["bitfinex","SOLUSD",1743092054391,0.03,138.56,138.55,31.09505773]
["bitfinex","SOLUSD",1743092054985,0.03,138.56,138.55,24.16178087]
["bitfinex","SOLUSD",1743092055459,0.03,138.56,138.55,31.37938087]
["bitfinex","SOLUSD",1743092055650,0.03,138.56,138.55,34.91808326]
["bitfinex","SOLUSD",1743092057093,0.03,138.56,138.55,73.56773212]
["bitfinex","SOLUSD",1743092057391,0.03,138.59,138.58,20.28432314]
["bitfinex","SOLUSD",1743092057583,0.03,138.59,138.58,44.0196193]
["bitfinex","SOLUSD",1743092057781,0.03,138.59,138.58,50.4596193]
["bitfinex","SOLUSD",1743092058990,0.03,138.59,138.58,50.31745773]
["bitfinex","SOLUSD",1743092060160,0.03,138.59,138.58,50.17529616]
["bitfinex","SOLUSD",1743092062489,0.03,138.59,138.58,30.17529616]
["bitfinex","SOLUSD",1743092062982,0.03,138.59,138.58,6.44]
["bitfinex","SOLUSD",1743092063282,0.03,138.59,138.57,23.73529616]
["bitfinex","SOLUSD",1743092064959,0.03,138.59,138.58,15.17744337]
["bitfinex","SOLUSD",1743092066765,0.03,138.59,138.58,22.39344337]
["bitfinex","SOLUSD",1743092067895,0.03,138.59,138.58,15.17744337]
["bitfinex","SOLUSD",1743092068392,0.03,138.59,138.58,22.53560494]
["bitfinex","SOLUSD",1743092068604,0.03,138.59,138.58,22.81992808]
["bitfinex","SOLUSD",1743092068772,0.03,138.59,138.58,105.16842808]
["bitfinex","SOLUSD",1743092069374,0.03,138.6,138.59,18.79181043]
["bitfinex","SOLUSD",1743092069575,0.03,138.6,138.59,33.9692538]
["bitfinex","SOLUSD",1743092070189,0.03,138.6,138.59,15.31960494]
["bitfinex","SOLUSD",1743092070497,0.03,138.6,138.59,15.60392808]
["bitfinex","SOLUSD",1743092070684,0.03,138.6,138.59,15.17744337]
["bitfinex","SOLUSD",1743092070882,0.03,138.6,138.59,23.70747367]
["bitfinex","SOLUSD",1743092072798,0.03,138.6,138.59,23.84963524]
["bitfinex","SOLUSD",1743092074307,0.03,138.6,138.59,31.06513524]
["bitfinex","SOLUSD",1743092076601,0.03,138.6,138.59,23.84963524]
["bitfinex","SOLUSD",1743092078698,0.03,138.6,138.59,31.06513524]
["bitfinex","SOLUSD",1743092082103,0.03,138.6,138.59,31.12813524]
["bitfinex","SOLUSD",1743092089316,0.03,138.6,138.59,0.063]
["bitfinex","SOLUSD",1743092093218,0.03,138.6,138.59,15.23908572]
["bitfinex","SOLUSD",1743092097126,0.03,138.6,138.59,22.59674729]
["bitfinex","SOLUSD",1743092097500,0.03,138.6,138.59,22.88107043]
["bitfinex","SOLUSD",1743092101418,0.03,138.6,138.59,41.53071929]
["bitfinex","SOLUSD",1743092102719,0.03,138.6,138.59,61.53071929]
["bitfinex","SOLUSD",1743092102925,0.03,138.6,138.59,122.23506217]
["bitfinex","SOLUSD",1743092103729,0.03,138.6,138.59,61.53071929]
["bitfinex","SOLUSD",1743092104033,0.03,138.6,138.59,20.063]
["bitfinex","SOLUSD",1743092104240,0.03,138.6,138.59,35.23908572]
["bitfinex","SOLUSD",1743092104534,0.03,138.6,138.59,20.063]
["bitfinex","SOLUSD",1743092104707,0.03,138.6,138.59,35.23908572]
["bitfinex","SOLUSD",1743092109339,0.03,138.6,138.59,42.59674729]
["bitfinex","SOLUSD",1743092109906,0.03,138.6,138.59,42.88107043]
["bitfinex","SOLUSD",1743092110109,0.03,138.6,138.59,142.23506217]
["bitfinex","SOLUSD",1743092110416,0.03,138.62,138.61,0.28432314]
["bitfinex","SOLUSD",1743092110628,0.03,138.62,138.61,40.67221929]
["bitfinex","SOLUSD",1743092111348,0.03,138.62,138.61,21.73824729]
["bitfinex","SOLUSD",1743092111809,0.03,138.62,138.61,29.23697043]
["bitfinex","SOLUSD",1743092112410,0.03,138.62,138.61,47.88661929]
["bitfinex","SOLUSD",1743092114616,0.03,138.64,138.63,58.933972]
["bitfinex","SOLUSD",1743092114817,0.03,138.64,138.63,74.25221929]
["bitfinex","SOLUSD",1743092117039,0.03,138.64,138.63,81.46561929]
["bitfinex","SOLUSD",1743092118837,0.03,138.64,138.63,162.26561929]
["bitfinex","SOLUSD",1743092119048,0.03,138.67,138.65,20.0]
["bitfinex","SOLUSD",1743092119226,0.03,138.67,138.66,101.37656217]
["bitfinex","SOLUSD",1743092119630,0.03,138.67,138.66,40.67221929]
["bitfinex","SOLUSD",1743092119823,0.03,138.67,138.66,22.02257043]
["bitfinex","SOLUSD",1743092120148,0.03,138.67,138.66,6.42]
["bitfinex","SOLUSD",1743092120525,0.03,138.67,138.66,21.59608572]
["bitfinex","SOLUSD",1743092122042,0.03,138.67,138.66,6.42]
["bitfinex","SOLUSD",1743092122237,0.03,138.67,138.65,95.97608572]
["bitfinex","SOLUSD",1743092123157,0.03,138.67,138.66,15.17608572]
["bitfinex","SOLUSD",1743092124147,0.03,138.67,138.65,95.97608572]
["bitfinex","SOLUSD",1743092125148,0.03,138.67,138.65,15.17608572]
["bitfinex","SOLUSD",1743092126719,0.03,138.67,138.64,15.17608572]
["bitfinex","SOLUSD",1743092127832,0.03,138.67,138.63,15.17608572]
["bitfinex","SOLUSD",1743092128354,0.03,138.67,138.64,15.17608572]
["bitfinex","SOLUSD",1743092128556,0.03,138.67,138.62,13.6336]
["bitfinex","SOLUSD",1743092128557,0.03,138.67,138.63,15.17608572]
["bitfinex","SOLUSD",1743092129256,7.2413,138.67,138.63,15.17608572]
["bitfinex","SOLUSD",1743092131053,7.2413,138.67,138.63,22.38948572]
["bitfinex","SOLUSD",1743092131355,0.03,138.67,138.66,15.31824729]
["bitfinex","SOLUSD",1743092131534,0.03,138.67,138.66,15.60257043]
["bitfinex","SOLUSD",1743092131734,0.03,138.67,138.66,22.02257043]
["bitfinex","SOLUSD",1743092133235,0.03,138.67,138.66,21.73824729]
["bitfinex","SOLUSD",1743092133431,0.03,138.67,138.66,6.42]
["bitfinex","SOLUSD",1743092134040,0.03,138.67,138.66,28.95004729]
["bitfinex","SOLUSD",1743092135161,0.03,138.67,138.66,21.73824729]
["bitfinex","SOLUSD",1743092135454,0.03,138.67,138.66,6.56216157]
["bitfinex","SOLUSD",1743092135659,0.03,138.67,138.66,21.73824729]
["bitfinex","SOLUSD",1743092136757,0.03,138.67,138.66,6.42]
["bitfinex","SOLUSD",1743092136947,0.03,138.67,138.65,15.17608572]
["bitfinex","SOLUSD",1743092138064,0.03,138.67,138.66,15.60257043]
["bitfinex","SOLUSD",1743092138562,0.03,138.67,138.66,34.25221929]
["bitfinex","SOLUSD",1743092138951,0.03,138.67,138.66,115.05221929]
["bitfinex","SOLUSD",1743092139267,0.03,138.67,138.66,135.05221929]
["bitfinex","SOLUSD",1743092139456,0.03,138.67,138.66,195.75656217]
["bitfinex","SOLUSD",1743092139841,0.03,138.67,138.66,202.96836217]
["bitfinex","SOLUSD",1743092140367,0.03,138.7,138.69,39.07613357]
["bitfinex","SOLUSD",1743092140565,0.03,138.7,138.69,54.25221929]
["bitfinex","SOLUSD",1743092141453,0.03,138.7,138.69,35.60257043]
["bitfinex","SOLUSD",1743092141648,0.03,138.7,138.68,21.59608572]
["bitfinex","SOLUSD",1743092142367,0.03,138.7,138.69,15.17608572]
["bitfinex","SOLUSD",1743092142541,0.03,138.7,138.69,15.31824729]
["bitfinex","SOLUSD",1743092144765,0.03,138.7,138.69,22.52854729]
["bitfinex","SOLUSD",1743092145267,0.03,138.7,138.69,15.31824729]
["bitfinex","SOLUSD",1743092147367,0.03,138.7,138.69,22.52854729]
["bitfinex","SOLUSD",1743092149868,0.03,138.7,138.69,41.46251929]
["bitfinex","SOLUSD",1743092157178,0.03,138.7,138.69,122.26251929]
["bitfinex","SOLUSD",1743092157386,0.03,138.74,138.73,15.46040886]
["bitfinex","SOLUSD",1743092158180,0.03,138.74,138.73,15.31824729]
["bitfinex","SOLUSD",1743092161287,0.03,138.74,138.71,7.49322314]
["bitfinex","SOLUSD",1743092161288,0.03,138.74,138.71,15.17608572]
["bitfinex","SOLUSD",1743092161694,0.03,138.74,138.72,15.17608572]
["bitfinex","SOLUSD",1743092161899,0.03,138.74,138.73,15.17608572]
["bitfinex","SOLUSD",1743092162288,0.03,138.74,138.73,15.31824729]
["bitfinex","SOLUSD",1743092162589,0.03,138.74,138.73,34.25221929]
["bitfinex","SOLUSD",1743092163197,0.03,138.81,138.76,20.0]
["bitfinex","SOLUSD",1743092163387,156.93000565,138.92,138.86,0.28432314]
["bitfinex","SOLUSD",1743092163695,156.93000565,138.92,138.86,6.70432314]
["bitfinex","SOLUSD",1743092163870,15.17608572,138.9,138.85,15.17608572]
["bitfinex","SOLUSD",1743092164071,15.17608572,138.89,138.84,6.42]
["bitfinex","SOLUSD",1743092164276,15.17608572,138.89,138.85,35.01020168]
["bitfinex","SOLUSD",1743092164581,15.17608572,138.89,138.84,6.42]
["bitfinex","SOLUSD",1743092164582,15.17608572,138.88,138.84,6.42]
["bitfinex","SOLUSD",1743092164887,15.17608572,138.87,138.82,117.08975463]
["bitfinex","SOLUSD",1743092165188,18.64964886,138.9,138.82,116.94759306]
["bitfinex","SOLUSD",1743092165389,15.17608572,138.89,138.83,15.17608572]
["bitfinex","SOLUSD",1743092165592,6.4,138.9,138.85,119.1435243]
["bitfinex","SOLUSD",1743092165923,15.17608572,138.93,138.88,15.17608572]
["bitfinex","SOLUSD",1743092166389,15.17608572,138.92,138.87,15.17608572]
["bitfinex","SOLUSD",1743092166587,0.28432314,138.98,138.9,15.17608572]
["bitfinex","SOLUSD",1743092166588,17.9882,138.98,138.9,15.17608572]
["bitfinex","SOLUSD",1743092166777,15.17608572,138.94,138.88,15.17608572]
["bitfinex","SOLUSD",1743092167379,15.17608572,138.94,138.86,6.82648471]
["bitfinex","SOLUSD",1743092167380,15.17608572,138.92,138.87,15.17608572]
["bitfinex","SOLUSD",1743092167585,15.17608572,138.92,138.91,11.22794522]
["bitfinex","SOLUSD",1743092168494,15.17608572,138.94,138.89,26.40403094]
["bitfinex","SOLUSD",1743092168888,1.5037,138.95,138.91,15.17608572]
["bitfinex","SOLUSD",1743092169207,1.5037,138.95,138.92,11.22794522]
["bitfinex","SOLUSD",1743092169208,36.67978572,138.95,138.92,11.22794522]
["bitfinex","SOLUSD",1743092169495,15.17608572,138.94,138.92,11.22794522]
["bitfinex","SOLUSD",1743092169802,28.7005,138.95,138.92,11.22794522]
["bitfinex","SOLUSD",1743092169984,15.17608572,138.93,138.92,11.22794522]
["bitfinex","SOLUSD",1743092170501,15.17608572,138.93,138.91,11.22794522]
["bitfinex","SOLUSD",1743092170699,15.17608572,138.92,138.91,11.22794522]
["bitfinex","SOLUSD",1743092172302,15.17608572,138.92,138.89,11.22794522]
["bitfinex","SOLUSD",1743092172492,15.17608572,138.91,138.89,11.22794522]
["bitfinex","SOLUSD",1743092173071,7.1973,138.94,138.89,11.22794522]
["bitfinex","SOLUSD",1743092173275,22.37338572,138.94,138.89,15.17608572]
["bitfinex","SOLUSD",1743092173597,22.37438572,138.92,138.87,15.17608572]
["bitfinex","SOLUSD",1743092173775,15.17608572,138.91,138.86,78.03220135]
["bitfinex","SOLUSD",1743092174442,7.1983,138.92,138.86,78.03220135]
["bitfinex","SOLUSD",1743092174443,22.37438572,138.92,138.87,15.31824729]
["bitfinex","SOLUSD",1743092174972,15.17608572,138.91,138.86,78.03220135]
["bitfinex","SOLUSD",1743092175674,7.1993,138.91,138.86,56.45611563]
["bitfinex","SOLUSD",1743092175872,15.17608572,138.9,138.86,56.45611563]
["bitfinex","SOLUSD",1743092176096,22.37538572,138.91,138.86,71.63220135]
["bitfinex","SOLUSD",1743092176987,15.17608572,138.91,138.86,71.63220135]
["bitfinex","SOLUSD",1743092177183,22.37458572,138.92,138.87,15.17608572]
["bitfinex","SOLUSD",1743092177588,22.37238572,138.96,138.91,15.17608572]
["bitfinex","SOLUSD",1743092177787,22.37238572,138.96,138.92,15.17608572]
["bitfinex","SOLUSD",1743092177981,22.37238572,138.96,138.91,0.14216157]
["bitfinex","SOLUSD",1743092178174,22.37238572,138.96,138.91,15.31824729]
["bitfinex","SOLUSD",1743092178809,7.1963,138.96,138.92,15.17608572]
["bitfinex","SOLUSD",1743092179106,7.2258,138.97,138.93,15.17608572]
["bitfinex","SOLUSD",1743092179311,22.40188572,138.97,138.92,15.17608572]
["bitfinex","SOLUSD",1743092180204,15.17608572,138.96,138.91,15.31824729]
["bitfinex","SOLUSD",1743092180508,15.17608572,138.94,138.91,0.14216157]
["bitfinex","SOLUSD",1743092180880,25.2152,138.97,138.91,15.31824729]
["bitfinex","SOLUSD",1743092181202,15.17608572,138.95,138.91,0.14216157]
["bitfinex","SOLUSD",1743092181703,22.40188572,138.97,138.92,15.17608572]
["bitfinex","SOLUSD",1743092182003,22.40188572,138.97,138.91,0.14216157]
["bitfinex","SOLUSD",1743092182004,7.1968,138.95,138.91,15.31824729]
["bitfinex","SOLUSD",1743092182378,7.1968,138.95,138.92,15.17608572]
["bitfinex","SOLUSD",1743092182683,7.1963,138.96,138.93,0.14216157]
["bitfinex","SOLUSD",1743092184003,15.17608572,138.94,138.9,21.71824729]
["bitfinex","SOLUSD",1743092184214,15.17608572,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1743092184505,15.17608572,138.93,138.89,0.28432314]
["bitfinex","SOLUSD",1743092184719,15.17608572,138.93,138.88,21.71824729]
["bitfinex","SOLUSD",1743092184889,15.17608572,138.92,138.89,0.14216157]
["bitfinex","SOLUSD",1743092185207,15.17608572,138.92,138.88,0.28432314]
["bitfinex","SOLUSD",1743092185403,15.17608572,138.93,138.88,15.46040886]
["bitfinex","SOLUSD",1743092185601,15.17608572,138.93,138.89,0.14216157]
["bitfinex","SOLUSD",1743092185796,15.17608572,138.93,138.88,15.17608572]
["bitfinex","SOLUSD",1743092186002,7.1989,138.91,138.87,95.97608572]
["bitfinex","SOLUSD",1743092186587,7.1989,138.91,138.88,0.14216157]
["bitfinex","SOLUSD",1743092186991,7.1989,138.91,138.88,23.75388007]
["bitfinex","SOLUSD",1743092187310,23.6117185,138.92,138.88,23.75388007]
["bitfinex","SOLUSD",1743092188009,23.6117185,138.91,138.87,80.8]
["bitfinex","SOLUSD",1743092188588,7.1994,138.9,138.87,104.4117185]
["bitfinex","SOLUSD",1743092188783,30.8111185,138.9,138.87,80.8]
["bitfinex","SOLUSD",1743092189213,30.8108185,138.91,138.87,80.8]
["bitfinex","SOLUSD",1743092189811,7.1991,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743092191915,7.1986,138.92,138.88,0.48948471]
["bitfinex","SOLUSD",1743092192112,23.6117185,138.93,138.89,23.6117185]
["bitfinex","SOLUSD",1743092192610,23.6117185,138.93,138.88,24.10120321]
["bitfinex","SOLUSD",1743092193115,23.6117185,138.93,138.89,23.6117185]
["bitfinex","SOLUSD",1743092193528,23.6117185,138.93,138.88,7.68968471]
["bitfinex","SOLUSD",1743092193529,23.6117185,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743092193725,23.6117185,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743092194235,23.6117185,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743092194620,23.6117185,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743092195517,23.6117185,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743092196207,30.8116185,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743092200435,23.6117185,138.9,138.88,0.063]
["bitfinex","SOLUSD",1743092201136,25.1906,138.94,138.88,23.6747185]
["bitfinex","SOLUSD",1743092201304,23.6117185,138.93,138.88,23.6747185]
["bitfinex","SOLUSD",1743092202032,7.1973,138.94,138.9,23.6117185]
["bitfinex","SOLUSD",1743092202238,23.6117185,138.93,138.88,30.0747185]
["bitfinex","SOLUSD",1743092202540,7.1983,138.92,138.88,30.0747185]
["bitfinex","SOLUSD",1743092203216,30.8100185,138.92,138.89,5.34106411]
["bitfinex","SOLUSD",1743092204106,30.8100185,138.92,138.88,6.463]
["bitfinex","SOLUSD",1743092206134,0.03,138.93,138.9,23.6117185]
["bitfinex","SOLUSD",1743092206510,23.6117185,138.92,138.88,30.0747185]
["bitfinex","SOLUSD",1743092206735,23.6117185,138.92,138.89,5.34932459]
["bitfinex","SOLUSD",1743092207236,30.8103185,138.92,138.89,5.34932459]
["bitfinex","SOLUSD",1743092207603,7.1986,138.92,138.9,5.34932459]
["bitfinex","SOLUSD",1743092207806,30.8103185,138.92,138.9,5.34932459]
["bitfinex","SOLUSD",1743092208033,23.6117185,138.91,138.9,5.34932459]
["bitfinex","SOLUSD",1743092208930,15.11468843,138.91,138.9,5.34932459]
["bitfinex","SOLUSD",1743092209132,22.31358843,138.91,138.9,5.34932459]
["bitfinex","SOLUSD",1743092216248,22.31358843,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743092216249,40.31078843,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743092216447,15.11468843,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743092217435,22.31458843,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743092220549,7.1999,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743092220730,19.5403,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743092220731,7.1983,138.92,138.88,15.17768843]
["bitfinex","SOLUSD",1743092220937,7.228,138.93,138.89,15.11468843]
["bitfinex","SOLUSD",1743092221252,0.03,138.93,138.91,15.11468843]
["bitfinex","SOLUSD",1743092221950,0.03,138.93,138.9,15.11468843]
["bitfinex","SOLUSD",1743092222839,0.03,138.93,138.91,5.37997941]
["bitfinex","SOLUSD",1743092223229,0.03,138.93,138.92,15.11468843]
["bitfinex","SOLUSD",1743092223448,0.03,138.93,138.91,20.49466784]
["bitfinex","SOLUSD",1743092224151,0.03,138.93,138.92,5.37997941]
["bitfinex","SOLUSD",1743092224747,0.03,138.93,138.92,20.49466784]
["bitfinex","SOLUSD",1743092226037,0.03,138.93,138.92,5.37997941]
["bitfinex","SOLUSD",1743092226830,0.03,138.93,138.92,20.49466784]
["bitfinex","SOLUSD",1743092228050,15.14468843,138.93,138.92,5.37997941]
["bitfinex","SOLUSD",1743092228632,22.34248843,138.93,138.92,5.37997941]
["bitfinex","SOLUSD",1743092228863,22.34248843,138.93,138.88,0.063]
["bitfinex","SOLUSD",1743092228864,40.33708843,138.93,138.88,0.063]
["bitfinex","SOLUSD",1743092229042,25.2224,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092229248,15.11468843,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092230767,22.31298843,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092230970,30.81978397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092233172,23.65148397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092233383,0.03,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092233560,23.65148397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092233745,30.84948397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092234678,23.65148397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092235252,0.03,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092235648,0.03,138.93,138.91,23.68448397]
["bitfinex","SOLUSD",1743092237977,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1743092238282,23.65148397,138.93,138.92,20.0]
["bitfinex","SOLUSD",1743092238466,23.65148397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092238672,0.03,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092239577,23.62148397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092240981,30.81978397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092241283,7.2281,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092242000,0.03,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092242663,30.84968397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092242857,23.65148397,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092243058,0.03,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743092243653,0.03,138.93,138.92,23.62148397]
["bitfinex","SOLUSD",1743092243959,0.03,138.93,138.92,43.62148397]
["bitfinex","SOLUSD",1743092244379,0.03,138.93,138.92,20.0]
["bitfinex","SOLUSD",1743092245965,0.03,138.93,138.92,50.96194554]
["bitfinex","SOLUSD",1743092246163,0.03,138.93,138.92,132.04626868]
["bitfinex","SOLUSD",1743092247078,0.03,138.96,138.95,20.0]
["bitfinex","SOLUSD",1743092247280,0.03,138.96,138.95,43.76364554]
["bitfinex","SOLUSD",1743092247465,0.03,138.96,138.95,20.0]
["bitfinex","SOLUSD",1743092248785,23.65148397,138.96,138.92,93.3129]
["bitfinex","SOLUSD",1743092249160,30.84808397,138.96,138.92,93.3129]
["bitfinex","SOLUSD",1743092249460,23.65148397,138.96,138.92,116.93438397]
["bitfinex","SOLUSD",1743092251286,30.84798397,138.96,138.92,116.93438397]
["bitfinex","SOLUSD",1743092252163,30.84798397,138.96,138.92,87.2]
["bitfinex","SOLUSD",1743092252363,23.62148397,138.95,138.92,87.2]
["bitfinex","SOLUSD",1743092253168,30.81858397,138.95,138.92,80.8]
["bitfinex","SOLUSD",1743092253370,7.1971,138.95,138.92,80.8]
["bitfinex","SOLUSD",1743092254388,23.65148397,138.95,138.92,80.8]
["bitfinex","SOLUSD",1743092254886,0.03,138.95,138.92,80.8]
["bitfinex","SOLUSD",1743092256293,7.2268,138.95,138.92,80.8]
["bitfinex","SOLUSD",1743092256795,23.62148397,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743092257490,23.62148397,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092258484,7.1978,138.93,138.92,20.0]
["bitfinex","SOLUSD",1743092258683,23.62148397,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092258684,30.84848397,138.95,138.92,20.0]
["bitfinex","SOLUSD",1743092259893,23.62148397,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092260394,0.03,138.95,138.92,20.0]
["bitfinex","SOLUSD",1743092260395,23.65148397,138.95,138.92,20.0]
["bitfinex","SOLUSD",1743092261597,0.03,138.95,138.92,43.62148397]
["bitfinex","SOLUSD",1743092261897,0.03,138.95,138.93,23.62148397]
["bitfinex","SOLUSD",1743092263991,0.03,138.95,138.93,30.81928397]
["bitfinex","SOLUSD",1743092264297,0.03,138.95,138.93,23.62148397]
["bitfinex","SOLUSD",1743092264531,0.03,138.95,138.92,50.81958397]
["bitfinex","SOLUSD",1743092264678,0.03,138.95,138.92,27.1981]
["bitfinex","SOLUSD",1743092264871,23.65148397,138.95,138.92,20.0]
["bitfinex","SOLUSD",1743092265195,23.62148397,138.94,138.93,20.0]
["bitfinex","SOLUSD",1743092265391,23.65148397,138.95,138.93,20.0]
["bitfinex","SOLUSD",1743092266082,30.81888397,138.94,138.91,80.863]
["bitfinex","SOLUSD",1743092267201,23.62148397,138.93,138.91,80.863]
["bitfinex","SOLUSD",1743092267371,23.62148397,138.94,138.91,80.863]
["bitfinex","SOLUSD",1743092268197,23.65148397,138.95,138.91,80.863]
["bitfinex","SOLUSD",1743092268781,23.65148397,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743092269506,30.81878397,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092270313,7.1973,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092270610,23.62148397,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092272808,30.81918397,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092272992,22.30535863,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092274799,7.1977,138.94,138.92,20.0]
["bitfinex","SOLUSD",1743092275111,22.33465863,138.95,138.92,20.0]
["bitfinex","SOLUSD",1743092275504,0.03,138.95,138.92,35.10765863]
["bitfinex","SOLUSD",1743092275999,0.03,138.95,138.92,42.30585863]
["bitfinex","SOLUSD",1743092277012,0.03,138.95,138.92,50.79513017]
["bitfinex","SOLUSD",1743092277189,0.03,138.95,138.92,43.59693017]
["bitfinex","SOLUSD",1743092283015,0.03,138.95,138.92,20.0]
["bitfinex","SOLUSD",1743092283906,0.03,138.95,138.92,43.59693017]
["bitfinex","SOLUSD",1743092284122,0.03,138.95,138.94,23.59693017]
["bitfinex","SOLUSD",1743092284411,0.03,138.95,138.94,30.93639174]
["bitfinex","SOLUSD",1743092286906,0.03,138.95,138.94,37.62781488]
["bitfinex","SOLUSD",1743092287214,0.03,138.95,138.94,162.19799391]
["bitfinex","SOLUSD",1743092287997,0.03,138.95,138.94,138.60106374]
["bitfinex","SOLUSD",1743092288196,0.03,138.95,138.94,144.37386758]
["bitfinex","SOLUSD",1743092288831,0.03,138.96,138.95,18.79181043]
["bitfinex","SOLUSD",1743092289115,0.0001,138.96,138.95,123.1887406]
["bitfinex","SOLUSD",1743092289421,0.0001,138.96,138.95,104.82341488]
["bitfinex","SOLUSD",1743092289715,0.0001,138.96,138.95,104.53909174]
["bitfinex","SOLUSD",1743092293014,0.0001,138.96,138.95,123.47306374]
["bitfinex","SOLUSD",1743092293603,0.0001,138.96,138.95,174.26679391]
["bitfinex","SOLUSD",1743092294492,0.0001,138.96,138.95,167.06999391]
["bitfinex","SOLUSD",1743092295223,0.0001,138.96,138.95,123.47306374]
["bitfinex","SOLUSD",1743092295905,0.0001,138.96,138.95,147.06999391]
["bitfinex","SOLUSD",1743092296320,0.0001,138.96,138.95,154.26679391]
["bitfinex","SOLUSD",1743092296918,0.0001,138.96,138.95,174.26679391]
["bitfinex","SOLUSD",1743092298028,23.59693017,139.05,138.99,0.14216157]
["bitfinex","SOLUSD",1743092298422,23.59693017,139.05,139.0,23.59693017]
["bitfinex","SOLUSD",1743092298922,15.08402095,139.05,139.0,15.08402095]
["bitfinex","SOLUSD",1743092299123,15.08402095,139.05,139.01,15.08402095]
["bitfinex","SOLUSD",1743092299432,15.08402095,139.05,139.0,15.08402095]
["bitfinex","SOLUSD",1743092300327,22.27572095,139.05,139.0,15.08402095]
["bitfinex","SOLUSD",1743092300507,15.08402095,139.04,139.0,15.08402095]
["bitfinex","SOLUSD",1743092300710,15.08402095,139.05,139.0,15.08402095]
["bitfinex","SOLUSD",1743092300916,15.08402095,139.05,139.01,15.08402095]
["bitfinex","SOLUSD",1743092301205,22.27562095,139.05,139.0,15.08402095]
["bitfinex","SOLUSD",1743092301405,15.08402095,139.04,139.0,15.08402095]
["bitfinex","SOLUSD",1743092301828,22.27562095,139.05,139.0,15.08402095]
["bitfinex","SOLUSD",1743092302064,22.27562095,139.05,138.99,15.08402095]
["bitfinex","SOLUSD",1743092302065,15.08402095,139.04,138.99,15.08402095]
["bitfinex","SOLUSD",1743092302331,15.08402095,139.03,138.98,41.48402095]
["bitfinex","SOLUSD",1743092303725,15.08402095,139.03,138.96,0.34732314]
["bitfinex","SOLUSD",1743092303726,15.08402095,139.01,138.96,15.14702095]
["bitfinex","SOLUSD",1743092303930,15.08402095,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092304525,15.08402095,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092304899,1.5293,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743092304900,23.58974996,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092305323,23.58974996,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092305624,30.78444996,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092306212,23.58974996,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092306413,30.78544996,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092306938,23.58974996,139.01,138.96,43.65274996]
["bitfinex","SOLUSD",1743092307112,23.58974996,139.03,138.98,23.58974996]
["bitfinex","SOLUSD",1743092307445,30.78234996,139.03,138.99,23.58974996]
["bitfinex","SOLUSD",1743092307645,30.78234996,139.03,138.98,23.58974996]
["bitfinex","SOLUSD",1743092307937,23.58974996,139.02,138.98,23.58974996]
["bitfinex","SOLUSD",1743092308145,30.78234996,139.03,138.98,23.58974996]
["bitfinex","SOLUSD",1743092311822,48.76404996,139.03,138.98,23.58974996]
["bitfinex","SOLUSD",1743092313155,23.58974996,139.01,138.97,43.58974996]
["bitfinex","SOLUSD",1743092313438,25.1743,139.03,138.96,0.063]
["bitfinex","SOLUSD",1743092313439,23.58974996,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743092314728,7.1947,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092316345,7.1947,138.99,138.96,23.65274996]
["bitfinex","SOLUSD",1743092317033,7.1942,139.0,138.97,23.58974996]
["bitfinex","SOLUSD",1743092317339,7.1934,139.02,138.99,23.58974996]
["bitfinex","SOLUSD",1743092317547,7.2227,139.03,138.99,23.58974996]
["bitfinex","SOLUSD",1743092318350,30.81244996,139.03,138.98,23.58974996]
["bitfinex","SOLUSD",1743092319455,23.58974996,139.02,138.97,23.58974996]
["bitfinex","SOLUSD",1743092320782,23.58974996,139.01,138.96,23.65274996]
["bitfinex","SOLUSD",1743092321149,30.78374996,139.01,138.96,23.65274996]
["bitfinex","SOLUSD",1743092326064,30.78374996,139.01,138.97,23.58974996]
["bitfinex","SOLUSD",1743092326356,7.194,139.01,138.97,23.58974996]
["bitfinex","SOLUSD",1743092326562,23.61974996,139.03,138.98,23.58974996]
["bitfinex","SOLUSD",1743092326728,0.03,139.03,138.99,23.58974996]
["bitfinex","SOLUSD",1743092326929,0.03,139.03,138.99,15.08751308]
["bitfinex","SOLUSD",1743092327734,7.2228,139.03,138.99,15.08751308]
["bitfinex","SOLUSD",1743092328145,22.31031308,139.03,138.98,15.08751308]
["bitfinex","SOLUSD",1743092328359,22.31031308,139.03,138.99,15.08751308]
["bitfinex","SOLUSD",1743092328561,0.03,139.03,139.0,15.08751308]
["bitfinex","SOLUSD",1743092329769,0.03,139.03,138.99,15.08751308]
["bitfinex","SOLUSD",1743092330770,0.03,139.03,139.0,15.08751308]
["bitfinex","SOLUSD",1743092333669,0.03,139.03,138.99,22.28221308]
["bitfinex","SOLUSD",1743092336471,0.03,139.03,139.0,22.28161308]
["bitfinex","SOLUSD",1743092337575,0.03,139.03,138.99,22.28201308]
["bitfinex","SOLUSD",1743092340282,15.08751308,139.02,138.97,15.08751308]
["bitfinex","SOLUSD",1743092340584,0.03,139.03,138.96,80.863]
["bitfinex","SOLUSD",1743092340585,15.08751308,139.01,138.96,95.95051308]
["bitfinex","SOLUSD",1743092340750,15.08751308,139.01,138.96,103.14681308]
["bitfinex","SOLUSD",1743092341250,15.08751308,139.01,138.96,95.95051308]
["bitfinex","SOLUSD",1743092341950,15.08751308,139.01,138.97,15.08751308]
["bitfinex","SOLUSD",1743092342980,7.1942,139.0,138.97,15.08751308]
["bitfinex","SOLUSD",1743092343482,0.03,139.03,138.99,15.08751308]
["bitfinex","SOLUSD",1743092343669,0.03,139.03,139.02,15.08751308]
["bitfinex","SOLUSD",1743092345277,0.03,139.03,139.02,22.28071308]
["bitfinex","SOLUSD",1743092345777,0.03,139.03,139.02,15.08751308]
["bitfinex","SOLUSD",1743092352957,0.03,139.03,139.02,83.05725011]
["bitfinex","SOLUSD",1743092353160,0.03,139.03,139.02,82.77292697]
["bitfinex","SOLUSD",1743092353374,0.03,139.03,139.02,22.42287465]
["bitfinex","SOLUSD",1743092353980,0.03,139.03,139.01,15.08751308]
["bitfinex","SOLUSD",1743092355262,0.03,139.03,139.01,22.28111308]
["bitfinex","SOLUSD",1743092355891,0.03,139.03,139.0,15.08751308]
["bitfinex","SOLUSD",1743092356064,0.03,139.03,138.99,107.1154583]
["bitfinex","SOLUSD",1743092356256,0.03,139.03,138.99,114.3100583]
["bitfinex","SOLUSD",1743092356456,0.03,139.03,139.02,15.08751308]
["bitfinex","SOLUSD",1743092357391,0.03,139.03,139.02,22.28071308]
["bitfinex","SOLUSD",1743092360882,15.11751308,139.03,138.99,80.8]
["bitfinex","SOLUSD",1743092361082,15.08751308,139.02,138.97,26.3154583]
["bitfinex","SOLUSD",1743092362494,15.08751308,139.01,138.97,11.22794522]
["bitfinex","SOLUSD",1743092362991,23.5911307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092364173,30.7858307,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092365398,7.1947,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092365967,30.7858307,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092367185,23.5911307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092367689,25.2394307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092367878,23.5911307,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743092368194,30.7868307,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743092369099,7.1957,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743092370187,25.2394307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092370188,8.8436,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092370389,6.3082,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743092370390,30.7860307,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092371072,23.5911307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092371464,7.1949,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092371666,30.7860307,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092371876,23.5911307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092372377,30.7867307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092372585,23.5911307,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743092374283,7.1956,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092374486,23.5911307,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743092374692,6.38,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092375267,30.7845307,139.02,138.98,23.5911307]
["bitfinex","SOLUSD",1743092375592,23.5911307,139.01,138.97,43.5911307]
["bitfinex","SOLUSD",1743092376469,23.5911307,138.99,138.97,20.0]
["bitfinex","SOLUSD",1743092376679,23.5911307,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092376865,23.5911307,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743092377466,25.1781,139.01,138.96,0.063]
["bitfinex","SOLUSD",1743092377680,23.5911307,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743092378296,18.64964886,139.02,138.96,0.063]
["bitfinex","SOLUSD",1743092378500,23.5911307,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743092378662,23.5911307,139.01,138.96,23.6541307]
["bitfinex","SOLUSD",1743092379195,23.5911307,139.02,138.97,43.5911307]
["bitfinex","SOLUSD",1743092379703,25.2043,139.03,138.98,23.5911307]
["bitfinex","SOLUSD",1743092379874,23.5911307,139.02,138.97,43.5911307]
["bitfinex","SOLUSD",1743092380073,25.2043,139.03,138.97,43.5911307]
["bitfinex","SOLUSD",1743092380074,23.5911307,139.01,138.97,20.0]
["bitfinex","SOLUSD",1743092380581,30.7850307,139.01,138.97,20.0]
["bitfinex","SOLUSD",1743092380791,7.1939,139.01,138.97,43.5911307]
["bitfinex","SOLUSD",1743092381398,30.7845307,139.02,138.97,50.7868307]
["bitfinex","SOLUSD",1743092381598,7.1934,139.02,138.98,23.5911307]
["bitfinex","SOLUSD",1743092381975,30.7845307,139.02,138.97,50.7868307]
["bitfinex","SOLUSD",1743092382394,23.5911307,139.01,138.97,20.0]
["bitfinex","SOLUSD",1743092382705,7.1934,139.02,138.97,50.7867307]
["bitfinex","SOLUSD",1743092382706,30.7845307,139.02,138.97,50.7867307]
["bitfinex","SOLUSD",1743092382892,22.28471761,139.02,138.97,42.28691761]
["bitfinex","SOLUSD",1743092384396,15.09131761,139.02,138.98,15.09131761]
["bitfinex","SOLUSD",1743092384636,15.12131761,139.03,138.98,15.09131761]
["bitfinex","SOLUSD",1743092385301,22.31401761,139.03,138.98,15.09131761]
["bitfinex","SOLUSD",1743092386386,22.31401761,139.03,138.98,22.28611761]
["bitfinex","SOLUSD",1743092387004,7.2227,139.03,138.99,15.09131761]
["bitfinex","SOLUSD",1743092388411,7.2227,139.03,138.99,22.28591761]
["bitfinex","SOLUSD",1743092389410,0.03,139.03,138.99,22.28591761]
["bitfinex","SOLUSD",1743092389907,0.03,139.03,138.99,15.09131761]
["bitfinex","SOLUSD",1743092390217,0.03,139.03,138.98,20.0]
["bitfinex","SOLUSD",1743092390387,15.09451246,139.0,138.98,20.0]
["bitfinex","SOLUSD",1743092390588,15.09451246,139.01,138.98,20.0]
["bitfinex","SOLUSD",1743092391221,15.09274519,139.01,138.96,0.063]
["bitfinex","SOLUSD",1743092391385,7.1932,139.02,138.96,0.063]
["bitfinex","SOLUSD",1743092391714,23.94924519,139.03,138.99,15.09274519]
["bitfinex","SOLUSD",1743092391910,23.94924519,139.03,138.98,35.09274519]
["bitfinex","SOLUSD",1743092393490,15.09274519,139.02,138.98,20.0]
["bitfinex","SOLUSD",1743092393689,15.09274519,139.02,138.98,35.09274519]
["bitfinex","SOLUSD",1743092394113,15.09274519,139.02,138.98,20.0]
["bitfinex","SOLUSD",1743092394893,22.28594519,139.02,138.98,35.09274519]
["bitfinex","SOLUSD",1743092395607,22.28594519,139.02,138.98,20.0]
["bitfinex","SOLUSD",1743092395907,15.09274519,139.0,138.98,20.0]
["bitfinex","SOLUSD",1743092396217,15.09274519,139.01,138.98,20.0]
["bitfinex","SOLUSD",1743092396602,22.28594519,139.02,138.98,20.0]
["bitfinex","SOLUSD",1743092397919,15.09274519,139.0,138.98,20.0]
["bitfinex","SOLUSD",1743092399220,15.09274519,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092399917,22.28774519,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743092400813,1.6636,139.03,138.99,20.0]
["bitfinex","SOLUSD",1743092401023,0.03,139.03,139.0,15.09274519]
["bitfinex","SOLUSD",1743092401336,0.03,139.03,139.01,15.09274519]
["bitfinex","SOLUSD",1743092402095,15.09274519,139.02,138.97,6.38]
["bitfinex","SOLUSD",1743092402400,0.03,139.03,138.99,15.09274519]
["bitfinex","SOLUSD",1743092402601,0.03,139.03,139.0,15.09274519]
["bitfinex","SOLUSD",1743092402819,0.03,139.03,139.02,15.09274519]
["bitfinex","SOLUSD",1743092403013,0.03,139.03,139.01,23.56507268]
["bitfinex","SOLUSD",1743092404502,0.03,139.03,139.0,30.75887268]
["bitfinex","SOLUSD",1743092404722,0.03,139.03,139.0,23.56507268]
["bitfinex","SOLUSD",1743092405109,0.03,139.03,138.99,23.56507268]
["bitfinex","SOLUSD",1743092405418,23.59507268,139.03,138.98,23.56507268]
["bitfinex","SOLUSD",1743092405718,30.78827268,139.03,138.98,23.56507268]
["bitfinex","SOLUSD",1743092406716,23.56507268,139.02,138.98,23.56507268]
["bitfinex","SOLUSD",1743092407527,7.1933,139.02,138.98,23.56507268]
["bitfinex","SOLUSD",1743092407825,30.75837268,139.02,138.98,23.56507268]
["bitfinex","SOLUSD",1743092408831,23.56507268,139.0,138.97,80.8]
["bitfinex","SOLUSD",1743092409005,23.56507268,139.01,138.96,23.62807268]
["bitfinex","SOLUSD",1743092409540,7.1939,139.01,138.97,23.56507268]
["bitfinex","SOLUSD",1743092409837,0.03,139.03,139.0,43.56507268]
["bitfinex","SOLUSD",1743092409997,0.03,139.03,139.02,23.56507268]
["bitfinex","SOLUSD",1743092411030,7.2228,139.03,139.0,20.0]
["bitfinex","SOLUSD",1743092411206,7.2228,139.03,139.0,43.56507268]
["bitfinex","SOLUSD",1743092411727,0.03,139.03,139.0,20.0]
["bitfinex","SOLUSD",1743092412133,0.03,139.03,139.0,43.56507268]
["bitfinex","SOLUSD",1743092412341,0.03,139.03,139.01,23.56507268]
["bitfinex","SOLUSD",1743092412515,0.03,139.03,139.0,20.0]
["bitfinex","SOLUSD",1743092413505,0.03,139.03,139.0,43.56507268]
["bitfinex","SOLUSD",1743092414337,0.03,139.03,139.01,23.56507268]
["bitfinex","SOLUSD",1743092414832,0.03,139.03,139.02,23.56507268]
["bitfinex","SOLUSD",1743092415129,0.03,139.03,139.01,23.56507268]
["bitfinex","SOLUSD",1743092415920,0.03,139.03,139.02,23.56507268]
["bitfinex","SOLUSD",1743092416511,0.03,139.03,139.02,30.90043425]
["bitfinex","SOLUSD",1743092417447,0.03,139.03,139.02,79.58827893]
["bitfinex","SOLUSD",1743092417735,0.03,139.03,139.02,56.02320625]
["bitfinex","SOLUSD",1743092417936,0.03,139.03,139.02,37.37355739]
["bitfinex","SOLUSD",1743092418843,0.03,139.03,139.02,136.82320625]
["bitfinex","SOLUSD",1743092419050,0.03,139.03,139.02,118.17355739]
["bitfinex","SOLUSD",1743092420226,0.03,139.03,139.02,160.38827893]
["bitfinex","SOLUSD",1743092420631,0.03,139.05,139.04,40.28432314]
["bitfinex","SOLUSD",1743092420850,0.03,139.05,139.04,169.82120625]
["bitfinex","SOLUSD",1743092421142,0.03,139.05,139.04,149.82120625]
["bitfinex","SOLUSD",1743092421748,0.03,139.05,139.04,130.88723425]
["bitfinex","SOLUSD",1743092421935,0.03,139.05,139.04,100.8]
["bitfinex","SOLUSD",1743092423039,0.03,139.05,139.04,124.50723425]
["bitfinex","SOLUSD",1743092423435,0.03,139.05,139.04,100.8]
["bitfinex","SOLUSD",1743092424740,0.03,139.05,139.04,124.36507268]
["bitfinex","SOLUSD",1743092424936,0.03,139.05,139.04,123.06773312]
["bitfinex","SOLUSD",1743092425138,0.03,139.05,139.04,123.35205626]
["bitfinex","SOLUSD",1743092426860,0.03,139.05,139.04,293.88096295]
["bitfinex","SOLUSD",1743092430146,0.03,139.05,139.04,156.88096295]
["bitfinex","SOLUSD",1743092434040,0.0001,139.09,139.06,80.8]
["bitfinex","SOLUSD",1743092434241,2.4768122,139.11,139.1,0.28432314]
["bitfinex","SOLUSD",1743092434457,2.4768122,139.11,139.1,123.27420138]
["bitfinex","SOLUSD",1743092434654,2.4768122,139.11,139.1,104.62455252]
["bitfinex","SOLUSD",1743092434959,2.4768122,139.11,139.1,104.76671409]
["bitfinex","SOLUSD",1743092435744,2.4768122,139.11,139.1,127.06248311]
["bitfinex","SOLUSD",1743092436145,2.4768122,139.11,139.1,134.25148311]
["bitfinex","SOLUSD",1743092437458,1.22e-05,139.11,139.1,160.73278311]
["bitfinex","SOLUSD",1743092440072,0.03,139.17,139.1,160.73278311]
["bitfinex","SOLUSD",1743092440242,0.03,139.17,139.16,23.54022938]
["bitfinex","SOLUSD",1743092442278,0.03,139.17,139.16,30.72612938]
["bitfinex","SOLUSD",1743092443277,0.03,139.17,139.16,23.54022938]
["bitfinex","SOLUSD",1743092443853,0.03,139.17,139.16,30.72612938]
["bitfinex","SOLUSD",1743092444054,0.03,139.17,139.16,23.54022938]
["bitfinex","SOLUSD",1743092444379,0.03,139.17,139.16,30.72612938]
["bitfinex","SOLUSD",1743092444570,0.03,139.17,139.15,6.38]
["bitfinex","SOLUSD",1743092444877,0.03,139.17,139.14,29.90022938]
["bitfinex","SOLUSD",1743092445447,0.03,139.17,139.15,23.54022938]
["bitfinex","SOLUSD",1743092446268,0.03,139.17,139.14,29.90022938]
["bitfinex","SOLUSD",1743092446477,0.03,139.17,139.14,6.36]
["bitfinex","SOLUSD",1743092446671,0.03,139.17,139.14,23.54022938]
["bitfinex","SOLUSD",1743092446971,23.57022938,139.17,139.12,29.90022938]
["bitfinex","SOLUSD",1743092447171,25.13182938,139.16,139.12,23.54022938]
["bitfinex","SOLUSD",1743092447373,25.13182938,139.16,139.11,80.8]
["bitfinex","SOLUSD",1743092447374,23.54022938,139.15,139.11,80.8]
["bitfinex","SOLUSD",1743092447874,7.187,139.14,139.11,104.34022938]
["bitfinex","SOLUSD",1743092448356,30.72722938,139.14,139.11,80.8]
["bitfinex","SOLUSD",1743092449264,7.187,139.14,139.11,80.8]
["bitfinex","SOLUSD",1743092450076,30.72692938,139.15,139.11,104.34022938]
["bitfinex","SOLUSD",1743092450378,7.1867,139.15,139.11,104.34022938]
["bitfinex","SOLUSD",1743092451670,30.72692938,139.15,139.11,80.8]
["bitfinex","SOLUSD",1743092453654,30.72692938,139.15,139.1,23.54022938]
["bitfinex","SOLUSD",1743092453977,23.54022938,139.12,139.06,288.02]
["bitfinex","SOLUSD",1743092454162,23.54022938,139.11,139.06,311.56022938]
["bitfinex","SOLUSD",1743092454367,25.14152938,139.1,139.06,311.56022938]
["bitfinex","SOLUSD",1743092454587,25.14152938,139.1,139.07,23.54022938]
["bitfinex","SOLUSD",1743092454588,1.6013,139.1,139.07,23.54022938]
["bitfinex","SOLUSD",1743092455084,1.6013,139.13,139.09,23.54022938]
["bitfinex","SOLUSD",1743092455663,8.789,139.13,139.09,23.54022938]
["bitfinex","SOLUSD",1743092456982,23.54022938,139.12,139.07,23.54022938]
["bitfinex","SOLUSD",1743092457789,7.1885,139.11,139.07,23.54022938]
["bitfinex","SOLUSD",1743092458289,25.1598,139.11,139.07,23.54022938]
["bitfinex","SOLUSD",1743092458479,48.70002938,139.11,139.06,230.76022938]
["bitfinex","SOLUSD",1743092458867,23.54022938,139.1,139.06,207.22]
["bitfinex","SOLUSD",1743092459287,23.54022938,139.1,139.05,23.54022938]
["bitfinex","SOLUSD",1743092460190,7.1895,139.09,139.06,23.54022938]
["bitfinex","SOLUSD",1743092461083,7.1895,139.09,139.03,17.15135053]
["bitfinex","SOLUSD",1743092461384,7.1895,139.09,139.05,23.54022938]
["bitfinex","SOLUSD",1743092461582,7.1895,139.09,139.06,23.54022938]
["bitfinex","SOLUSD",1743092463090,7.1895,139.09,139.05,23.54022938]
["bitfinex","SOLUSD",1743092464892,7.1895,139.09,139.05,30.73172938]
["bitfinex","SOLUSD",1743092465186,30.72942938,139.1,139.05,30.73172938]
["bitfinex","SOLUSD",1743092465390,30.72942938,139.1,139.06,23.54022938]
["bitfinex","SOLUSD",1743092465889,23.54022938,139.1,139.05,23.54022938]
["bitfinex","SOLUSD",1743092466388,30.72822938,139.12,139.08,23.54022938]
["bitfinex","SOLUSD",1743092467196,8.819,139.13,139.09,23.54022938]
["bitfinex","SOLUSD",1743092467689,0.03,139.13,139.11,23.54022938]
["bitfinex","SOLUSD",1743092467888,0.03,139.13,139.1,23.54022938]
["bitfinex","SOLUSD",1743092468274,0.03,139.13,139.09,23.54022938]
["bitfinex","SOLUSD",1743092469978,0.03,139.13,139.09,23.60322938]
["bitfinex","SOLUSD",1743092470375,23.54022938,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743092471992,30.72922938,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743092474500,7.2175,139.13,139.09,23.60322938]
["bitfinex","SOLUSD",1743092476492,0.03,139.13,139.09,23.60322938]
["bitfinex","SOLUSD",1743092476995,0.03,139.13,139.09,0.063]
["bitfinex","SOLUSD",1743092477197,23.54022938,139.12,139.09,0.063]
["bitfinex","SOLUSD",1743092477375,23.54022938,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743092478499,30.72922938,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743092484509,49.37887824,139.1,139.09,0.0001]
["bitfinex","SOLUSD",1743092484806,0.42648471,139.09,139.03,0.063]
["bitfinex","SOLUSD",1743092484980,23.54022938,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092485182,23.54022938,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743092485581,23.54022938,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092486101,23.54022938,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743092486307,7.1921,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092487002,30.73232938,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092490412,8.7825,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743092490598,32.32272938,139.05,139.03,0.063]
["bitfinex","SOLUSD",1743092490916,23.54022938,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092491712,30.73232938,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092496614,49.52413981,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743092496995,49.52413981,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743092497391,49.80846295,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743092497620,79.72869233,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743092497917,137.18846295,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743092501318,133.66989233,139.04,138.96,0.063]
["bitfinex","SOLUSD",1743092501620,23.54022938,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743092503421,30.73592938,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743092505711,49.81206295,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092509922,49.52773981,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092512129,7.1957,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092512634,30.73592938,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092514930,49.52773981,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092515831,49.81206295,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092516543,49.52773981,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092516906,41.09315573,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092519217,47.47315573,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092519635,47.50315573,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092519944,28.7113453,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092520317,47.50315573,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092520510,47.78747887,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092520908,128.78747887,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092523317,103.3313453,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092525337,122.40747887,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092526438,122.12315573,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092526932,41.12315573,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092527448,22.3313453,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092528051,7.2257,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092528926,22.3313453,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092529546,0.03,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092529954,7.2257,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092530615,7.2257,138.97,138.96,6.3622]
["bitfinex","SOLUSD",1743092531572,22.3313453,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092533172,0.03,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092533671,0.03,138.97,138.96,35.1057453]
["bitfinex","SOLUSD",1743092533839,0.03,138.97,138.96,43.1279453]
["bitfinex","SOLUSD",1743092534164,0.03,138.97,138.96,43.41226844]
["bitfinex","SOLUSD",1743092534857,82.6172,139.07,138.96,43.41226844]
["bitfinex","SOLUSD",1743092534858,1.6337,139.09,138.97,0.14216157]
["bitfinex","SOLUSD",1743092535069,22.2957453,139.08,139.03,15.1056453]
["bitfinex","SOLUSD",1743092535271,15.1056453,139.07,139.03,15.1056453]
["bitfinex","SOLUSD",1743092535477,15.1056453,139.07,139.02,15.1056453]
["bitfinex","SOLUSD",1743092535647,7.1901,139.08,139.01,16.7393453]
["bitfinex","SOLUSD",1743092535648,15.1056453,139.05,139.01,16.7393453]
["bitfinex","SOLUSD",1743092535856,15.1056453,139.05,139.01,1.6337]
["bitfinex","SOLUSD",1743092536967,23.56841263,139.05,139.01,1.6337]
["bitfinex","SOLUSD",1743092537375,7.1911,139.06,139.02,23.56841263]
["bitfinex","SOLUSD",1743092537559,30.75951263,139.06,139.02,23.56841263]
["bitfinex","SOLUSD",1743092537757,30.75951263,139.06,139.01,25.20211263]
["bitfinex","SOLUSD",1743092538655,23.56841263,139.05,139.01,1.6337]
["bitfinex","SOLUSD",1743092538967,30.75951263,139.06,139.01,25.20211263]
["bitfinex","SOLUSD",1743092539674,30.75951263,139.06,139.02,23.56841263]
["bitfinex","SOLUSD",1743092541371,30.75951263,139.06,139.01,25.20211263]
["bitfinex","SOLUSD",1743092541759,30.75951263,139.06,139.01,32.39571263]
["bitfinex","SOLUSD",1743092542166,7.1907,139.07,139.03,23.56841263]
["bitfinex","SOLUSD",1743092542358,7.1903,139.08,139.05,23.56841263]
["bitfinex","SOLUSD",1743092542675,0.03,139.06,139.05,23.56841263]
["bitfinex","SOLUSD",1743092546582,0.03,139.06,139.04,23.56841263]
["bitfinex","SOLUSD",1743092547763,0.03,139.06,139.03,12.721]
["bitfinex","SOLUSD",1743092547964,23.59841263,139.06,139.03,12.721]
["bitfinex","SOLUSD",1743092548159,0.03,139.06,139.03,12.721]
["bitfinex","SOLUSD",1743092549807,7.2211,139.06,139.03,12.721]
["bitfinex","SOLUSD",1743092551756,7.2211,139.06,139.04,23.56841263]
["bitfinex","SOLUSD",1743092551757,0.03,139.06,139.04,23.56841263]
["bitfinex","SOLUSD",1743092554079,0.03,139.06,139.03,36.28941263]
["bitfinex","SOLUSD",1743092554269,0.03,139.06,139.03,12.721]
["bitfinex","SOLUSD",1743092555781,30.78951263,139.06,139.03,12.721]
["bitfinex","SOLUSD",1743092555970,30.78951263,139.06,139.02,23.56841263]
["bitfinex","SOLUSD",1743092555971,23.56841263,139.05,139.02,20.0]
["bitfinex","SOLUSD",1743092556171,23.56841263,139.03,138.99,80.8]
["bitfinex","SOLUSD",1743092556382,23.56841263,139.02,138.98,8.1088]
["bitfinex","SOLUSD",1743092556564,23.56841263,139.02,138.97,230.95141263]
["bitfinex","SOLUSD",1743092557986,7.1937,139.01,138.97,207.383]
["bitfinex","SOLUSD",1743092558188,7.1937,139.01,138.97,230.95141263]
["bitfinex","SOLUSD",1743092558898,30.76211263,139.01,138.97,207.383]
["bitfinex","SOLUSD",1743092559090,7.1937,139.01,138.97,230.95141263]
["bitfinex","SOLUSD",1743092559264,30.76211263,139.01,138.97,230.95141263]
["bitfinex","SOLUSD",1743092560392,23.56841263,139.02,138.97,230.95141263]
["bitfinex","SOLUSD",1743092562169,23.56841263,139.01,138.97,207.383]
["bitfinex","SOLUSD",1743092562372,23.56841263,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743092562570,7.1947,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743092564584,30.76311263,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743092566995,15.09706354,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743092567896,7.1952,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743092568503,22.29226354,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743092572519,41.08407397,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743092573224,22.29226354,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743092575019,7.1952,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743092577093,22.29226354,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743092583299,22.29226354,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743092583300,41.36839711,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743092584203,122.36839711,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743092587101,128.25311342,138.98,138.97,0.0001]
["bitfinex","SOLUSD",1743092587717,18.79181043,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092587923,122.82657397,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092589534,130.02227397,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092590031,49.30659711,138.97,138.96,0.0001]
["bitfinex","SOLUSD",1743092590321,20.0,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743092590627,15.09706354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092591820,22.29536354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092592026,41.08717397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743092594325,41.37149711,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743092594707,47.73149711,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743092598145,128.73149711,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743092598312,130.38509711,138.92,138.91,0.0001]
["bitfinex","SOLUSD",1743092600339,130.38509711,138.92,138.89,0.0001]
["bitfinex","SOLUSD",1743092600340,0.28432314,138.9,138.89,0.0001]
["bitfinex","SOLUSD",1743092600542,15.38138668,138.9,138.89,0.0001]
["bitfinex","SOLUSD",1743092601649,0.28432314,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743092601815,34.17319711,138.89,138.88,0.0001]
["bitfinex","SOLUSD",1743092602426,15.09706354,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092604437,22.29956354,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092605251,7.2025,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092605424,25.2015,138.88,138.83,0.063]
["bitfinex","SOLUSD",1743092605742,15.09706354,138.87,138.83,0.063]
["bitfinex","SOLUSD",1743092606438,22.29746354,138.88,138.83,15.16006354]
["bitfinex","SOLUSD",1743092606735,15.09706354,138.87,138.83,0.063]
["bitfinex","SOLUSD",1743092608626,7.2014,138.86,138.83,15.16006354]
["bitfinex","SOLUSD",1743092609873,7.2014,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743092610443,7.2014,138.86,138.83,15.16006354]
["bitfinex","SOLUSD",1743092610743,7.2014,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743092611134,22.29846354,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743092614240,7.2014,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743092616848,7.2014,138.86,138.83,15.16006354]
["bitfinex","SOLUSD",1743092617045,7.2308,138.88,138.85,15.09706354]
["bitfinex","SOLUSD",1743092617247,0.03,138.88,138.87,15.09706354]
["bitfinex","SOLUSD",1743092617637,0.03,138.88,138.87,21.64046354]
["bitfinex","SOLUSD",1743092624254,0.03,138.88,138.83,0.34732314]
["bitfinex","SOLUSD",1743092624255,15.12706354,138.88,138.83,0.063]
["bitfinex","SOLUSD",1743092624439,15.12706354,138.88,138.84,20.0]
["bitfinex","SOLUSD",1743092625934,15.09706354,138.86,138.83,0.063]
["bitfinex","SOLUSD",1743092626672,22.29796354,138.87,138.83,0.063]
["bitfinex","SOLUSD",1743092628460,36.82301043,138.88,138.87,27.70203646]
["bitfinex","SOLUSD",1743092628752,51.92007397,138.88,138.87,27.70203646]
["bitfinex","SOLUSD",1743092629257,59.12047397,138.88,138.87,27.70203646]
["bitfinex","SOLUSD",1743092630551,59.26263554,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092630758,119.6508897,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092630956,59.12047397,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092637059,59.40479711,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092643850,119.79305127,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092644046,59.40479711,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092644558,119.79305127,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092645368,200.79305127,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092646169,140.40479711,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092646371,125.02341043,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092646550,40.32866354,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092647388,40.32866354,138.88,138.87,15.0971]
["bitfinex","SOLUSD",1743092647389,0.03,138.88,138.87,15.0971]
["bitfinex","SOLUSD",1743092650573,0.03,138.88,138.87,21.2454]
["bitfinex","SOLUSD",1743092650882,0.03,138.88,138.87,90.7814773]
["bitfinex","SOLUSD",1743092651384,0.03,138.88,138.87,30.39322314]
["bitfinex","SOLUSD",1743092651877,0.03,138.88,138.87,30.45622314]
["bitfinex","SOLUSD",1743092652581,0.03,138.88,138.87,22.971]
["bitfinex","SOLUSD",1743092653091,0.03,138.88,138.87,6.21133646]
["bitfinex","SOLUSD",1743092653500,0.03,138.88,138.87,21.3084]
["bitfinex","SOLUSD",1743092653863,0.03,138.88,138.87,28.5093]
["bitfinex","SOLUSD",1743092654188,0.03,138.88,138.87,21.3084]
["bitfinex","SOLUSD",1743092654855,0.03,138.88,138.87,29.82546889]
["bitfinex","SOLUSD",1743092658159,0.03,138.88,138.87,37.02636889]
["bitfinex","SOLUSD",1743092659087,0.03,138.88,138.87,29.82546889]
["bitfinex","SOLUSD",1743092660088,0.03,138.88,138.87,6.21133646]
["bitfinex","SOLUSD",1743092660389,0.03,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092668164,23.64413243,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092668570,7.2304,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092672071,30.84453243,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092676897,22.35504383,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092677197,28.71504383,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092677700,47.50685426,138.88,138.87,0.06303646]
["bitfinex","SOLUSD",1743092682204,47.7911774,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092682510,115.95595272,138.88,138.87,3.646e-05]
["bitfinex","SOLUSD",1743092682679,115.95595272,138.88,138.83,0.063]
["bitfinex","SOLUSD",1743092682680,15.12464383,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092684200,22.32714383,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092685385,7.2025,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092685588,22.32714383,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092686085,7.2025,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092686785,22.32714383,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092690207,41.11895426,138.84,138.83,0.063]
["bitfinex","SOLUSD",1743092692406,41.11895426,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1743092692407,41.4032774,138.84,138.83,0.0001]
["bitfinex","SOLUSD",1743092695105,0.28432314,138.83,138.78,0.063]
["bitfinex","SOLUSD",1743092695410,15.12464383,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743092697218,7.2051,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743092700399,7.203,138.83,138.78,15.18764383]
["bitfinex","SOLUSD",1743092700600,22.32764383,138.83,138.79,15.12464383]
["bitfinex","SOLUSD",1743092700800,15.12464383,138.82,138.78,15.18764383]
["bitfinex","SOLUSD",1743092701001,15.12464383,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743092701504,15.12464383,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743092702724,22.32974383,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743092705526,22.32924383,138.8,138.78,0.063]
["bitfinex","SOLUSD",1743092706106,15.12464383,138.79,138.78,0.063]
["bitfinex","SOLUSD",1743092706814,15.12464383,138.79,138.77,0.063]
["bitfinex","SOLUSD",1743092707023,18.79181043,138.77,138.76,0.063]
["bitfinex","SOLUSD",1743092707328,18.79181043,138.77,138.74,0.0001]
["bitfinex","SOLUSD",1743092707329,0.42648471,138.76,138.74,0.0001]
["bitfinex","SOLUSD",1743092707512,47.48365426,138.75,138.74,0.0001]
["bitfinex","SOLUSD",1743092708214,19.07613357,138.74,138.73,0.0001]
["bitfinex","SOLUSD",1743092708412,175.69935272,138.74,138.73,0.0001]
["bitfinex","SOLUSD",1743092709508,182.90705272,138.74,138.73,0.0001]
["bitfinex","SOLUSD",1743092709829,182.90705272,138.74,138.7,0.063]
["bitfinex","SOLUSD",1743092709830,38.79181043,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092710032,53.91645426,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092710634,54.2007774,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092711735,61.4099774,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092714532,62.9845774,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092715543,61.12565426,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092719956,42.33384383,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092721931,61.4099774,138.71,138.7,0.063]
["bitfinex","SOLUSD",1743092722933,0.28432314,138.7,138.65,0.063]
["bitfinex","SOLUSD",1743092723136,15.40896697,138.7,138.65,0.063]
["bitfinex","SOLUSD",1743092723749,15.40896697,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092724241,22.61876697,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092725751,41.4105774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092725959,42.9731774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092726326,123.9731774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092728733,129.62807864,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092728931,123.9731774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092729151,145.5931774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092729353,123.9731774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092730961,123.68885426,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092731144,122.12625426,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092731349,122.4105774,138.7,138.69,0.0001]
["bitfinex","SOLUSD",1743092733440,0.14216157,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743092733639,40.27645426,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743092735358,47.7725774,138.66,138.65,0.063]
["bitfinex","SOLUSD",1743092735562,18.79181043,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743092735864,15.12464383,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743092737165,22.33804383,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743092738285,18.79181043,138.62,138.57,1.5322]
["bitfinex","SOLUSD",1743092738561,18.79181043,138.62,138.56,6.4639]
["bitfinex","SOLUSD",1743092738562,15.12464383,138.6,138.56,6.4639]
["bitfinex","SOLUSD",1743092738762,15.12464383,138.61,138.56,21.58854383]
["bitfinex","SOLUSD",1743092739261,7.215,138.6,138.56,21.58854383]
["bitfinex","SOLUSD",1743092739473,22.33964383,138.6,138.56,21.58854383]
["bitfinex","SOLUSD",1743092740567,15.12464383,138.58,138.56,6.4639]
["bitfinex","SOLUSD",1743092741676,7.2165,138.57,138.56,6.4639]
["bitfinex","SOLUSD",1743092741861,22.34114383,138.57,138.56,6.4639]
["bitfinex","SOLUSD",1743092742455,7.2165,138.57,138.56,6.4639]
["bitfinex","SOLUSD",1743092742655,7.2161,138.58,138.56,6.4639]
["bitfinex","SOLUSD",1743092743383,22.34074383,138.58,138.56,6.4639]
["bitfinex","SOLUSD",1743092743574,22.34074383,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743092743575,15.12464383,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743092743888,22.34074383,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743092744056,7.2161,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743092745055,22.34074383,138.58,138.56,0.063]
["bitfinex","SOLUSD",1743092745467,22.34114383,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743092745777,41.13295426,138.57,138.56,0.063]
["bitfinex","SOLUSD",1743092746274,41.4172774,138.57,138.56,0.0001]
["bitfinex","SOLUSD",1743092748657,15.12464383,138.54,138.5,21.48224383]
["bitfinex","SOLUSD",1743092748856,33.91645426,138.55,138.5,21.48224383]
["bitfinex","SOLUSD",1743092749783,7.2181,138.54,138.5,21.48224383]
["bitfinex","SOLUSD",1743092749995,7.2181,138.54,138.5,21.51224383]
["bitfinex","SOLUSD",1743092751380,7.2181,138.54,138.5,6.3876]
["bitfinex","SOLUSD",1743092751588,22.34274383,138.54,138.5,6.3876]
["bitfinex","SOLUSD",1743092752289,15.12464383,138.53,138.5,6.3876]
["bitfinex","SOLUSD",1743092752584,15.12464383,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743092752882,33.91645426,138.53,138.5,0.03]
["bitfinex","SOLUSD",1743092753286,15.12464383,138.52,138.5,0.03]
["bitfinex","SOLUSD",1743092753473,33.91645426,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743092753879,40.27645426,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743092754065,47.49605426,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743092756505,47.7803774,138.51,138.5,0.03]
["bitfinex","SOLUSD",1743092757873,0.14216157,138.5,138.48,0.03]
["bitfinex","SOLUSD",1743092758195,34.05861583,138.49,138.48,0.03]
["bitfinex","SOLUSD",1743092758673,41.4214774,138.49,138.48,0.03]
["bitfinex","SOLUSD",1743092759369,41.27931583,138.49,138.48,0.03]
["bitfinex","SOLUSD",1743092761481,20.0,138.46,138.41,2.4468122]
["bitfinex","SOLUSD",1743092761682,15.12464383,138.44,138.41,2.4468122]
["bitfinex","SOLUSD",1743092761875,18.79181043,138.45,138.41,2.4468122]
["bitfinex","SOLUSD",1743092762200,15.12464383,138.42,138.41,2.4468122]
["bitfinex","SOLUSD",1743092762403,34.05861583,138.42,138.41,2.4468122]
["bitfinex","SOLUSD",1743092762578,7.2243,138.42,138.41,2.4468122]
["bitfinex","SOLUSD",1743092762778,22.34894383,138.42,138.41,2.4468122]
["bitfinex","SOLUSD",1743092763585,41.28291583,138.42,138.41,1.22e-05]
["bitfinex","SOLUSD",1743092763993,22.34894383,138.42,138.41,1.22e-05]
["bitfinex","SOLUSD",1743092764305,7.2243,138.42,138.41,1.22e-05]
["bitfinex","SOLUSD",1743092764893,22.34894383,138.42,138.41,1.22e-05]
["bitfinex","SOLUSD",1743092765092,41.4250774,138.42,138.41,1.22e-05]
["bitfinex","SOLUSD",1743092765489,20.0,138.38,138.36,0.03]
["bitfinex","SOLUSD",1743092765809,15.12464383,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743092766188,34.2007774,138.37,138.36,0.03]
["bitfinex","SOLUSD",1743092766800,34.2007774,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743092766801,41.4277774,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743092767107,50.11405706,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743092767703,38.933972,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092767900,45.313972,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092768102,69.26705706,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092768695,76.49505706,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092771098,52.68413357,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092771288,76.49505706,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092774283,0.28432314,138.3,138.25,6.6403]
["bitfinex","SOLUSD",1743092774498,18.79181043,138.29,138.25,6.6403]
["bitfinex","SOLUSD",1743092774712,42.60273392,138.29,138.25,6.6403]
["bitfinex","SOLUSD",1743092775193,49.83383392,138.29,138.25,6.6403]
["bitfinex","SOLUSD",1743092775593,23.81092349,138.28,138.25,6.6403]
["bitfinex","SOLUSD",1743092777999,23.95308506,138.28,138.25,6.6403]
["bitfinex","SOLUSD",1743092778901,13.611,138.3,138.25,30.45122349]
["bitfinex","SOLUSD",1743092779099,6.38,138.3,138.26,23.81092349]
["bitfinex","SOLUSD",1743092779512,18.79181043,138.33,138.29,23.81092349]
["bitfinex","SOLUSD",1743092779694,7.2287,138.34,138.29,23.81092349]
["bitfinex","SOLUSD",1743092779892,7.2282,138.35,138.29,23.81092349]
["bitfinex","SOLUSD",1743092780091,31.03912349,138.35,138.3,23.81092349]
["bitfinex","SOLUSD",1743092781100,32.39951043,138.36,138.32,23.81092349]
["bitfinex","SOLUSD",1743092781512,6.38,138.36,138.34,23.81092349]
["bitfinex","SOLUSD",1743092781713,49.82943392,138.38,138.33,23.81092349]
["bitfinex","SOLUSD",1743092781914,23.81092349,138.36,138.31,6.3328]
["bitfinex","SOLUSD",1743092782113,23.81092349,138.36,138.31,30.14372349]
["bitfinex","SOLUSD",1743092782299,23.81092349,138.35,138.31,30.14372349]
["bitfinex","SOLUSD",1743092782500,23.81092349,138.35,138.31,6.3328]
["bitfinex","SOLUSD",1743092783020,31.18108506,138.36,138.31,30.14372349]
["bitfinex","SOLUSD",1743092783495,23.81092349,138.35,138.31,6.3328]
["bitfinex","SOLUSD",1743092784124,31.03912349,138.35,138.31,6.3328]
["bitfinex","SOLUSD",1743092784613,31.18078506,138.36,138.31,37.37372349]
["bitfinex","SOLUSD",1743092784816,23.81092349,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1743092785114,23.81092349,138.35,138.3,31.04132349]
["bitfinex","SOLUSD",1743092785297,31.03862349,138.36,138.31,23.81092349]
["bitfinex","SOLUSD",1743092786913,7.2277,138.36,138.32,23.81092349]
["bitfinex","SOLUSD",1743092787105,7.2272,138.37,138.33,23.81092349]
["bitfinex","SOLUSD",1743092787296,31.03812349,138.37,138.33,23.81092349]
["bitfinex","SOLUSD",1743092787807,31.03812349,138.37,138.32,23.81092349]
["bitfinex","SOLUSD",1743092788012,31.03812349,138.37,138.31,7.23]
["bitfinex","SOLUSD",1743092788013,23.81092349,138.36,138.31,23.81092349]
["bitfinex","SOLUSD",1743092788217,23.81092349,138.35,138.3,23.81092349]
["bitfinex","SOLUSD",1743092789822,23.81092349,138.34,138.29,23.81092349]
["bitfinex","SOLUSD",1743092790210,7.229,138.33,138.29,23.81092349]
["bitfinex","SOLUSD",1743092790919,7.229,138.33,138.3,15.24000031]
["bitfinex","SOLUSD",1743092791425,7.2275,138.36,138.32,15.24000031]
["bitfinex","SOLUSD",1743092791635,0.063,138.37,138.34,15.24000031]
["bitfinex","SOLUSD",1743092791797,0.063,138.37,138.28,25.3108]
["bitfinex","SOLUSD",1743092791798,0.063,138.37,138.35,15.24000031]
["bitfinex","SOLUSD",1743092792908,0.063,138.37,138.36,15.24000031]
["bitfinex","SOLUSD",1743092794757,0.063,138.37,138.36,22.46750031]
["bitfinex","SOLUSD",1743092794979,0.063,138.37,138.36,31.01432469]
["bitfinex","SOLUSD",1743092795142,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092796163,0.063,138.37,138.36,31.01432469]
["bitfinex","SOLUSD",1743092797579,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092798260,0.063,138.37,138.35,23.78682469]
["bitfinex","SOLUSD",1743092798831,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092801765,0.063,138.37,138.36,31.01432469]
["bitfinex","SOLUSD",1743092802737,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092802934,0.063,138.37,138.33,86.9413]
["bitfinex","SOLUSD",1743092803262,0.063,138.37,138.36,20.0]
["bitfinex","SOLUSD",1743092803729,23.84982469,138.37,138.33,86.9413]
["bitfinex","SOLUSD",1743092803930,23.78682469,138.36,138.32,23.78682469]
["bitfinex","SOLUSD",1743092804665,7.228,138.35,138.29,6.4533]
["bitfinex","SOLUSD",1743092804866,23.78682469,138.33,138.28,25.44582469]
["bitfinex","SOLUSD",1743092805111,23.78682469,138.34,138.29,23.78682469]
["bitfinex","SOLUSD",1743092806472,23.78682469,138.33,138.29,23.78682469]
["bitfinex","SOLUSD",1743092806847,31.01632469,138.33,138.29,23.78682469]
["bitfinex","SOLUSD",1743092807049,7.2295,138.33,138.29,23.78682469]
["bitfinex","SOLUSD",1743092807246,23.78682469,138.35,138.3,23.78682469]
["bitfinex","SOLUSD",1743092807432,23.78682469,138.36,138.31,23.78682469]
["bitfinex","SOLUSD",1743092807853,31.07692469,138.37,138.32,23.78682469]
["bitfinex","SOLUSD",1743092808058,23.84982469,138.37,138.32,23.78682469]
["bitfinex","SOLUSD",1743092808771,31.07682469,138.37,138.32,23.78682469]
["bitfinex","SOLUSD",1743092809773,31.07682469,138.37,138.32,31.01602469]
["bitfinex","SOLUSD",1743092810076,7.29,138.37,138.33,23.78682469]
["bitfinex","SOLUSD",1743092810482,0.063,138.37,138.34,23.78682469]
["bitfinex","SOLUSD",1743092810667,0.063,138.37,138.35,23.78682469]
["bitfinex","SOLUSD",1743092812600,0.063,138.37,138.35,31.01482469]
["bitfinex","SOLUSD",1743092812763,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092813877,0.063,138.37,138.35,31.01482469]
["bitfinex","SOLUSD",1743092814866,0.063,138.37,138.35,23.78682469]
["bitfinex","SOLUSD",1743092815269,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092817248,0.063,138.37,138.36,31.01432469]
["bitfinex","SOLUSD",1743092821681,0.063,138.37,138.35,23.78682469]
["bitfinex","SOLUSD",1743092821879,0.063,138.37,138.34,23.78682469]
["bitfinex","SOLUSD",1743092822862,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092823055,0.063,138.37,138.35,23.78682469]
["bitfinex","SOLUSD",1743092823254,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092824586,0.063,138.37,138.35,23.78682469]
["bitfinex","SOLUSD",1743092827064,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092830289,0.063,138.37,138.36,31.01432469]
["bitfinex","SOLUSD",1743092831379,0.063,138.37,138.36,23.78682469]
["bitfinex","SOLUSD",1743092832887,0.063,138.37,138.36,22.44939443]
["bitfinex","SOLUSD",1743092833974,0.063,138.37,138.32,88.0294]
["bitfinex","SOLUSD",1743092834174,0.063,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092834175,15.28489443,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092835166,15.22189443,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743092835384,15.22189443,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092835883,22.44989443,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092836682,7.228,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092838163,7.2277,138.36,138.34,0.03]
["bitfinex","SOLUSD",1743092840677,7.29,138.37,138.34,23.83392998]
["bitfinex","SOLUSD",1743092841202,7.29,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092842000,31.09392998,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092843007,7.29,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092846610,31.09392998,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092850301,7.29,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092850816,0.063,138.37,138.36,23.80392998]
["bitfinex","SOLUSD",1743092850998,0.063,138.37,138.35,23.80392998]
["bitfinex","SOLUSD",1743092852076,0.063,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092852279,23.86692998,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092854610,0.063,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092855507,0.063,138.37,138.34,23.83392998]
["bitfinex","SOLUSD",1743092856493,0.063,138.37,138.34,31.06242998]
["bitfinex","SOLUSD",1743092856692,0.063,138.37,138.35,23.80392998]
["bitfinex","SOLUSD",1743092856887,0.063,138.37,138.34,7.2585]
["bitfinex","SOLUSD",1743092856888,0.063,138.37,138.36,23.80392998]
["bitfinex","SOLUSD",1743092858609,0.063,138.37,138.36,31.03142998]
["bitfinex","SOLUSD",1743092858816,0.063,138.37,138.36,38.77412998]
["bitfinex","SOLUSD",1743092860492,0.063,138.37,138.36,120.00061469]
["bitfinex","SOLUSD",1743092860687,0.063,138.37,138.36,138.65026355]
["bitfinex","SOLUSD",1743092860922,25.36442998,138.47,138.39,20.0]
["bitfinex","SOLUSD",1743092861211,7.2225,138.46,138.43,23.80392998]
["bitfinex","SOLUSD",1743092861424,7.2225,138.46,138.42,23.80392998]
["bitfinex","SOLUSD",1743092862395,31.02642998,138.46,138.41,23.80392998]
["bitfinex","SOLUSD",1743092862691,23.80392998,138.45,138.4,23.80392998]
["bitfinex","SOLUSD",1743092862892,23.80392998,138.45,138.41,23.80392998]
["bitfinex","SOLUSD",1743092863092,49.08212998,138.46,138.41,23.80392998]
["bitfinex","SOLUSD",1743092863919,49.08212998,138.46,138.39,26.36]
["bitfinex","SOLUSD",1743092863920,49.08212998,138.46,138.42,23.80392998]
["bitfinex","SOLUSD",1743092864305,7.2225,138.46,138.42,23.80392998]
["bitfinex","SOLUSD",1743092864509,7.2219,138.47,138.43,23.80392998]
["bitfinex","SOLUSD",1743092864709,7.2215,138.48,138.45,23.80392998]
["bitfinex","SOLUSD",1743092865016,7.2215,138.48,138.44,23.80392998]
["bitfinex","SOLUSD",1743092865224,31.02542998,138.48,138.43,23.80392998]
["bitfinex","SOLUSD",1743092865529,31.02542998,138.48,138.42,6.4875]
["bitfinex","SOLUSD",1743092865530,23.80392998,138.47,138.42,43.80392998]
["bitfinex","SOLUSD",1743092865695,23.80392998,138.45,138.42,20.0]
["bitfinex","SOLUSD",1743092866728,7.2233,138.44,138.42,20.0]
["bitfinex","SOLUSD",1743092867019,7.2233,138.44,138.39,80.8]
["bitfinex","SOLUSD",1743092867020,23.80392998,138.43,138.39,80.8]
["bitfinex","SOLUSD",1743092867201,23.80392998,138.43,138.39,23.80392998]
["bitfinex","SOLUSD",1743092867525,49.08552998,138.44,138.39,23.80392998]
["bitfinex","SOLUSD",1743092867997,23.80392998,138.43,138.38,23.80392998]
["bitfinex","SOLUSD",1743092868203,23.80392998,138.42,138.38,23.80392998]
["bitfinex","SOLUSD",1743092869330,7.2249,138.41,138.38,23.80392998]
["bitfinex","SOLUSD",1743092870201,7.2244,138.42,138.39,23.80392998]
["bitfinex","SOLUSD",1743092870915,7.2241,138.43,138.39,23.80392998]
["bitfinex","SOLUSD",1743092871109,7.2241,138.43,138.37,7.2568]
["bitfinex","SOLUSD",1743092871318,7.2241,138.43,138.39,23.80392998]
["bitfinex","SOLUSD",1743092872725,31.02742998,138.44,138.4,23.80392998]
["bitfinex","SOLUSD",1743092873029,7.2228,138.45,138.41,23.80392998]
["bitfinex","SOLUSD",1743092873609,23.80392998,138.44,138.4,23.80392998]
["bitfinex","SOLUSD",1743092874127,23.80392998,138.44,138.39,23.80392998]
["bitfinex","SOLUSD",1743092875029,23.80392998,138.43,138.38,23.80392998]
["bitfinex","SOLUSD",1743092875618,7.2243,138.42,138.38,23.80392998]
["bitfinex","SOLUSD",1743092876933,7.2243,138.42,138.38,15.21914269]
["bitfinex","SOLUSD",1743092879930,22.44344269,138.42,138.39,20.0]
["bitfinex","SOLUSD",1743092880251,40.50434269,138.42,138.37,15.24914269]
["bitfinex","SOLUSD",1743092881833,25.2852,138.42,138.38,15.21914269]
["bitfinex","SOLUSD",1743092882036,40.50434269,138.42,138.37,15.24914269]
["bitfinex","SOLUSD",1743092882434,7.2241,138.43,138.39,15.21914269]
["bitfinex","SOLUSD",1743092882748,7.2241,138.43,138.38,15.21914269]
["bitfinex","SOLUSD",1743092883041,7.2241,138.43,138.39,15.21914269]
["bitfinex","SOLUSD",1743092886637,7.2241,138.43,138.39,22.44504269]
["bitfinex","SOLUSD",1743092887449,7.2241,138.43,138.39,15.21914269]
["bitfinex","SOLUSD",1743092889349,15.21914269,138.43,138.39,15.21914269]
["bitfinex","SOLUSD",1743092889642,15.21914269,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743092889856,15.21914269,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092890746,22.44554269,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092892437,7.2264,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092893563,15.21914269,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743092893734,15.21914269,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743092894852,22.44414269,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743092895054,15.21914269,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743092895253,22.44364269,138.42,138.37,15.24914269]
["bitfinex","SOLUSD",1743092895947,15.21914269,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743092896261,22.44414269,138.41,138.37,0.03]
["bitfinex","SOLUSD",1743092896842,7.225,138.41,138.37,15.24914269]
["bitfinex","SOLUSD",1743092897258,22.44374269,138.42,138.37,15.24914269]
["bitfinex","SOLUSD",1743092897459,1.5795,138.43,138.39,35.21914269]
["bitfinex","SOLUSD",1743092897641,8.8035,138.43,138.39,35.21914269]
["bitfinex","SOLUSD",1743092900167,8.8035,138.43,138.39,20.0]
["bitfinex","SOLUSD",1743092900168,24.02264269,138.43,138.39,20.0]
["bitfinex","SOLUSD",1743092903872,15.21914269,138.41,138.39,20.0]
["bitfinex","SOLUSD",1743092904580,15.21914269,138.42,138.39,20.0]
["bitfinex","SOLUSD",1743092905069,42.14524269,138.43,138.39,20.0]
["bitfinex","SOLUSD",1743092905247,15.21914269,138.42,138.38,20.0]
["bitfinex","SOLUSD",1743092905763,15.21914269,138.4,138.38,20.0]
["bitfinex","SOLUSD",1743092905974,7.2259,138.39,138.38,20.0]
["bitfinex","SOLUSD",1743092906262,7.2259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743092906446,22.44504269,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743092907766,7.2259,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743092907975,7.2254,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743092912981,22.44454269,138.4,138.37,0.03]
["bitfinex","SOLUSD",1743092914288,15.21914269,138.39,138.37,0.03]
["bitfinex","SOLUSD",1743092914593,15.21914269,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092915361,22.44554269,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092917565,23.99084269,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092917966,8.7717,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092918188,23.99084269,138.38,138.37,0.03]
["bitfinex","SOLUSD",1743092918992,42.92481469,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743092919285,43.06697626,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743092919662,124.06697626,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743092919978,0.14216157,138.37,138.34,0.03]
["bitfinex","SOLUSD",1743092920178,15.21914269,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092921370,22.44714269,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092923374,41.38111469,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092925079,22.44714269,138.35,138.34,0.03]
["bitfinex","SOLUSD",1743092927685,22.44714269,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092927686,41.52327626,138.35,138.34,0.0001]
["bitfinex","SOLUSD",1743092935996,20.69303357,138.34,138.28,0.03]
["bitfinex","SOLUSD",1743092936174,15.21914269,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092937011,22.45024269,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092938504,7.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092939811,22.45024269,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092941506,41.38421469,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092946409,7.2311,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092947806,96.21914269,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743092948008,15.21914269,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743092948813,7.2303,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743092949904,15.21914269,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743092951388,15.21914269,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743092951811,15.21914269,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092952113,22.45024269,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092952984,41.38421469,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743092953793,59.46211469,138.29,138.25,0.03]
["bitfinex","SOLUSD",1743092954103,15.21914269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092956214,22.45184269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092957315,15.21914269,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743092957694,22.45134269,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743092957999,15.21914269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092958506,22.45184269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092960419,15.21914269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092960906,22.45084269,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743092961211,15.21914269,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743092962319,22.45084269,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743092966022,7.2317,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743092966213,22.45084269,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743092971628,40.53004269,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743092971811,15.21914269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092972524,22.45184269,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092977756,41.52797626,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743092977928,102.40454702,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743092978235,102.40454702,138.26,138.16,16.76134269]
["bitfinex","SOLUSD",1743092978236,20.0,138.23,138.16,16.76134269]
["bitfinex","SOLUSD",1743092978435,15.21914269,138.21,138.16,1.5422]
["bitfinex","SOLUSD",1743092978638,15.21914269,138.21,138.16,16.76134269]
["bitfinex","SOLUSD",1743092979932,7.2358,138.2,138.16,16.76134269]
["bitfinex","SOLUSD",1743092981625,15.21914269,138.19,138.15,15.21914269]
["bitfinex","SOLUSD",1743092982003,7.2369,138.18,138.15,15.21914269]
["bitfinex","SOLUSD",1743092982630,7.2366,138.19,138.15,15.21914269]
["bitfinex","SOLUSD",1743092983205,22.45574269,138.19,138.15,15.21914269]
["bitfinex","SOLUSD",1743092983406,22.45514269,138.2,138.16,15.21914269]
["bitfinex","SOLUSD",1743092983614,7.236,138.2,138.16,15.21914269]
["bitfinex","SOLUSD",1743092983806,22.45474269,138.21,138.16,15.21914269]
["bitfinex","SOLUSD",1743092984002,22.45424269,138.22,138.17,15.21914269]
["bitfinex","SOLUSD",1743092984634,15.21914269,138.21,138.17,15.21914269]
["bitfinex","SOLUSD",1743092985634,22.45494269,138.21,138.17,15.21914269]
["bitfinex","SOLUSD",1743092987920,22.45494269,138.21,138.15,7.2383]
["bitfinex","SOLUSD",1743092987921,22.45494269,138.21,138.16,15.24914269]
["bitfinex","SOLUSD",1743092988840,15.21914269,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743092989139,15.21914269,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743092989638,7.2364,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743092990838,7.2361,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743092991138,22.45524269,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743092991946,15.21914269,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743092992442,22.45524269,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743092993035,15.21914269,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743092993933,7.2374,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743092994740,22.45654269,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743092995041,41.24835312,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743092995245,41.53267626,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743092995427,43.19387626,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743092997037,43.05171469,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743092997224,43.19387626,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743093000647,7.2374,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743093000949,22.45654269,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743093001833,22.45654269,138.17,138.16,1.3508469]
["bitfinex","SOLUSD",1743093003167,41.24835312,138.17,138.16,1.3508469]
["bitfinex","SOLUSD",1743093003342,41.53267626,138.17,138.16,1.3508469]
["bitfinex","SOLUSD",1743093005033,41.53267626,138.17,138.16,4.69e-05]
["bitfinex","SOLUSD",1743093005228,41.53267626,138.17,138.08,15.21914269]
["bitfinex","SOLUSD",1743093005229,20.14216157,138.13,138.07,6.0993]
["bitfinex","SOLUSD",1743093005442,15.21914269,138.11,138.07,6.0993]
["bitfinex","SOLUSD",1743093006031,7.2411,138.1,138.07,6.0993]
["bitfinex","SOLUSD",1743093007770,22.46024269,138.1,138.07,6.0993]
["bitfinex","SOLUSD",1743093008140,22.46024269,138.1,138.06,15.21914269]
["bitfinex","SOLUSD",1743093008335,22.45994269,138.11,138.06,15.21914269]
["bitfinex","SOLUSD",1743093008652,7.2408,138.11,138.07,15.21914269]
["bitfinex","SOLUSD",1743093009228,19.07613357,138.1,138.03,6.0766]
["bitfinex","SOLUSD",1743093009444,15.21914269,138.07,138.03,6.0766]
["bitfinex","SOLUSD",1743093009649,25.43613357,138.1,138.03,6.0766]
["bitfinex","SOLUSD",1743093009650,15.21914269,138.06,138.03,6.0766]
["bitfinex","SOLUSD",1743093010025,22.46284269,138.06,138.03,6.0766]
["bitfinex","SOLUSD",1743093010828,22.46284269,138.06,138.02,0.03]
["bitfinex","SOLUSD",1743093011023,15.21914269,138.05,138.02,0.03]
["bitfinex","SOLUSD",1743093012250,15.21914269,138.07,138.02,15.24914269]
["bitfinex","SOLUSD",1743093012449,7.2421,138.08,138.03,15.21914269]
["bitfinex","SOLUSD",1743093012658,22.46124269,138.08,138.03,15.21914269]
["bitfinex","SOLUSD",1743093014649,15.21914269,138.08,138.04,15.21914269]
["bitfinex","SOLUSD",1743093014857,103.46084269,138.09,138.04,15.21914269]
["bitfinex","SOLUSD",1743093016537,22.46084269,138.09,138.04,15.21914269]
["bitfinex","SOLUSD",1743093017654,6.36,138.1,138.05,15.21914269]
["bitfinex","SOLUSD",1743093017655,28.82044269,138.1,138.05,15.21914269]
["bitfinex","SOLUSD",1743093017831,13.6011,138.1,138.06,15.21914269]
["bitfinex","SOLUSD",1743093018036,13.6011,138.1,138.06,22.46224269]
["bitfinex","SOLUSD",1743093018037,6.36,138.1,138.06,22.46224269]
["bitfinex","SOLUSD",1743093018228,22.46004269,138.11,138.06,15.21914269]
["bitfinex","SOLUSD",1743093019259,22.46004269,138.11,138.06,22.46234269]
["bitfinex","SOLUSD",1743093019856,15.21914269,138.1,138.05,22.46264269]
["bitfinex","SOLUSD",1743093020156,15.21914269,138.1,138.05,15.21914269]
["bitfinex","SOLUSD",1743093020360,15.21914269,138.1,138.05,22.46274269]
["bitfinex","SOLUSD",1743093022356,7.2416,138.09,138.05,15.21914269]
["bitfinex","SOLUSD",1743093023247,7.2416,138.09,138.05,22.46284269]
["bitfinex","SOLUSD",1743093024257,7.2411,138.1,138.06,15.21914269]
["bitfinex","SOLUSD",1743093024461,22.46024269,138.1,138.05,15.24914269]
["bitfinex","SOLUSD",1743093025373,61.37657076,138.18,138.05,15.24914269]
["bitfinex","SOLUSD",1743093025374,7.2406,138.11,138.07,15.21914269]
["bitfinex","SOLUSD",1743093025661,22.45814269,138.14,138.09,15.21914269]
["bitfinex","SOLUSD",1743093025868,7.239,138.14,138.1,15.21914269]
["bitfinex","SOLUSD",1743093027263,7.239,138.14,138.1,22.45994269]
["bitfinex","SOLUSD",1743093027564,22.45784269,138.15,138.1,22.45994269]
["bitfinex","SOLUSD",1743093028268,7.2387,138.15,138.11,15.21914269]
["bitfinex","SOLUSD",1743093028442,7.3004,138.17,138.14,15.21914269]
["bitfinex","SOLUSD",1743093028637,0.063,138.17,138.15,15.21914269]
["bitfinex","SOLUSD",1743093030056,0.063,138.17,138.15,22.45744269]
["bitfinex","SOLUSD",1743093030745,0.063,138.17,138.15,15.21914269]
["bitfinex","SOLUSD",1743093030943,0.063,138.17,138.16,15.21914269]
["bitfinex","SOLUSD",1743093034563,0.063,138.17,138.16,28.70484269]
["bitfinex","SOLUSD",1743093035737,0.063,138.17,138.16,30.25764269]
["bitfinex","SOLUSD",1743093037867,0.063,138.17,138.16,91.13421345]
["bitfinex","SOLUSD",1743093038169,0.063,138.17,138.16,30.25764269]
["bitfinex","SOLUSD",1743093038573,0.063,138.17,138.16,111.34196583]
["bitfinex","SOLUSD",1743093038867,25.3794,138.25,138.22,15.21914269]
["bitfinex","SOLUSD",1743093039371,7.2962,138.25,138.22,15.21914269]
["bitfinex","SOLUSD",1743093039871,0.063,138.25,138.23,15.21914269]
["bitfinex","SOLUSD",1743093040065,0.063,138.25,138.24,15.21914269]
["bitfinex","SOLUSD",1743093040859,0.063,138.25,138.24,23.82907205]
["bitfinex","SOLUSD",1743093043249,0.063,138.25,138.22,23.82907205]
["bitfinex","SOLUSD",1743093043455,0.063,138.25,138.21,23.82907205]
["bitfinex","SOLUSD",1743093043973,7.2962,138.25,138.21,23.82907205]
["bitfinex","SOLUSD",1743093044273,7.2962,138.25,138.23,23.82907205]
["bitfinex","SOLUSD",1743093044570,0.063,138.25,138.24,23.82907205]
["bitfinex","SOLUSD",1743093045375,0.063,138.25,138.23,23.82907205]
["bitfinex","SOLUSD",1743093046568,0.063,138.25,138.24,23.82907205]
["bitfinex","SOLUSD",1743093049693,0.063,138.25,138.24,31.06277205]
["bitfinex","SOLUSD",1743093050061,0.063,138.25,138.24,23.82907205]
["bitfinex","SOLUSD",1743093050686,0.063,138.25,138.24,31.06277205]
["bitfinex","SOLUSD",1743093050986,0.063,138.25,138.24,23.82907205]
["bitfinex","SOLUSD",1743093052482,0.063,138.25,138.24,31.06277205]
["bitfinex","SOLUSD",1743093059202,0.063,138.25,138.24,23.82907205]
["bitfinex","SOLUSD",1743093060376,0.063,138.25,138.24,31.06277205]
["bitfinex","SOLUSD",1743093060966,0.063,138.25,138.24,22.48236894]
["bitfinex","SOLUSD",1743093061789,0.063,138.25,138.24,22.62453051]
["bitfinex","SOLUSD",1743093062001,0.063,138.25,138.24,164.70352941]
["bitfinex","SOLUSD",1743093062166,0.063,138.28,138.27,35.24866894]
["bitfinex","SOLUSD",1743093062371,0.063,138.28,138.27,41.60866894]
["bitfinex","SOLUSD",1743093063574,0.063,138.28,138.27,41.75083051]
["bitfinex","SOLUSD",1743093063995,0.063,138.28,138.27,48.98303051]
["bitfinex","SOLUSD",1743093064583,0.063,138.28,138.27,55.59455365]
["bitfinex","SOLUSD",1743093065188,0.063,138.3,138.28,19.07613357]
["bitfinex","SOLUSD",1743093065401,0.063,138.3,138.29,15.53299208]
["bitfinex","SOLUSD",1743093065891,0.063,138.31,138.3,0.28432314]
["bitfinex","SOLUSD",1743093066104,0.063,138.34,138.3,157.46982941]
["bitfinex","SOLUSD",1743093066268,0.063,138.34,138.33,35.39083051]
["bitfinex","SOLUSD",1743093066586,0.063,138.34,138.33,41.75083051]
["bitfinex","SOLUSD",1743093069001,0.063,138.34,138.33,52.8194475]
["bitfinex","SOLUSD",1743093069499,0.063,138.35,138.34,0.28432314]
["bitfinex","SOLUSD",1743093069800,0.063,138.35,138.34,15.53299208]
["bitfinex","SOLUSD",1743093069985,0.063,138.35,138.34,21.75083051]
["bitfinex","SOLUSD",1743093070184,0.063,138.35,138.34,15.39083051]
["bitfinex","SOLUSD",1743093070388,0.063,138.35,138.34,21.60866894]
["bitfinex","SOLUSD",1743093071503,0.063,138.35,138.34,15.24866894]
["bitfinex","SOLUSD",1743093071704,0.063,138.35,138.34,21.60866894]
["bitfinex","SOLUSD",1743093072496,0.063,138.35,138.34,28.83716894]
["bitfinex","SOLUSD",1743093072902,0.063,138.35,138.34,21.60866894]
["bitfinex","SOLUSD",1743093073608,0.063,138.35,138.34,6.34]
["bitfinex","SOLUSD",1743093073782,0.063,138.35,138.33,15.24866894]
["bitfinex","SOLUSD",1743093074709,0.063,138.35,138.32,21.58866894]
["bitfinex","SOLUSD",1743093074876,0.063,138.35,138.31,21.58866894]
["bitfinex","SOLUSD",1743093075081,15.31166894,138.35,138.3,96.04866894]
["bitfinex","SOLUSD",1743093075805,15.24866894,138.34,138.3,80.8]
["bitfinex","SOLUSD",1743093076189,0.063,138.35,138.3,80.8]
["bitfinex","SOLUSD",1743093076190,15.31166894,138.35,138.3,96.04866894]
["bitfinex","SOLUSD",1743093076399,15.24866894,138.31,138.24,295.7138]
["bitfinex","SOLUSD",1743093076692,15.24866894,138.29,138.25,15.24866894]
["bitfinex","SOLUSD",1743093076904,23.82833026,138.29,138.25,23.82833026]
["bitfinex","SOLUSD",1743093077110,23.82833026,138.29,138.24,289.31]
["bitfinex","SOLUSD",1743093077321,23.82833026,138.29,138.24,104.65833026]
["bitfinex","SOLUSD",1743093078497,7.2317,138.28,138.24,104.65833026]
["bitfinex","SOLUSD",1743093078899,7.2313,138.29,138.25,23.82833026]
["bitfinex","SOLUSD",1743093080311,32.63883026,138.3,138.25,23.82833026]
["bitfinex","SOLUSD",1743093080486,25.40803026,138.3,138.26,23.82833026]
["bitfinex","SOLUSD",1743093080688,23.82833026,138.29,138.24,80.83]
["bitfinex","SOLUSD",1743093081002,23.82833026,138.28,138.24,80.83]
["bitfinex","SOLUSD",1743093081217,23.82833026,138.29,138.24,104.65833026]
["bitfinex","SOLUSD",1743093081583,23.82833026,138.29,138.24,80.83]
["bitfinex","SOLUSD",1743093081905,23.82833026,138.29,138.24,104.65833026]
["bitfinex","SOLUSD",1743093082714,31.05993026,138.29,138.24,104.65833026]
["bitfinex","SOLUSD",1743093084211,7.2316,138.29,138.24,104.65833026]
["bitfinex","SOLUSD",1743093084405,31.05993026,138.29,138.24,104.65833026]
["bitfinex","SOLUSD",1743093085189,23.82833026,138.28,138.24,0.03]
["bitfinex","SOLUSD",1743093085390,23.82833026,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743093086412,7.2332,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743093088010,7.2327,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743093088396,31.06103026,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743093090804,7.2327,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743093093518,31.06103026,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743093093691,23.82833026,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743093095697,31.06153026,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743093097114,6.36,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743093097319,30.18833026,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743093097493,23.82833026,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743093098117,31.06063026,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743093098892,22.48786393,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743093099206,15.25556393,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743093099408,35.8502975,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743093100105,35.70813593,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743093100630,18.79181043,138.24,138.18,80.8]
["bitfinex","SOLUSD",1743093100792,18.79181043,138.24,138.17,15.25556393]
["bitfinex","SOLUSD",1743093100793,15.25556393,138.22,138.17,15.25556393]
["bitfinex","SOLUSD",1743093101289,15.25556393,138.22,138.18,15.25556393]
["bitfinex","SOLUSD",1743093101915,15.25556393,138.23,138.18,15.25556393]
["bitfinex","SOLUSD",1743093102837,7.2348,138.22,138.18,15.25556393]
["bitfinex","SOLUSD",1743093103640,22.49036393,138.22,138.18,15.25556393]
["bitfinex","SOLUSD",1743093104216,40.57746393,138.22,138.17,15.25556393]
["bitfinex","SOLUSD",1743093104437,34.04737436,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743093104752,7.2374,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093104910,22.49266393,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743093105111,15.25556393,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743093105378,18.79181043,138.23,138.17,15.25556393]
["bitfinex","SOLUSD",1743093105516,15.25556393,138.22,138.17,15.25556393]
["bitfinex","SOLUSD",1743093106447,22.49086393,138.21,138.16,15.28556393]
["bitfinex","SOLUSD",1743093106734,40.57926393,138.21,138.16,15.28556393]
["bitfinex","SOLUSD",1743093106908,49.18174283,138.21,138.16,23.88804283]
["bitfinex","SOLUSD",1743093107415,7.2353,138.21,138.17,23.85804283]
["bitfinex","SOLUSD",1743093108732,23.85804283,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743093109115,23.85804283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093110541,31.09544283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093113024,50.1715764,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093114751,49.88725326,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093115138,31.09544283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093115336,31.09514283,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743093115644,1.5664,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743093115645,7.2365,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743093116237,31.09454283,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743093116451,49.18554283,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743093116658,23.85804283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093116827,31.09544283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093117150,7.2374,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093120403,23.85804283,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743093120653,31.09384283,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743093122245,7.2358,138.2,138.16,23.88804283]
["bitfinex","SOLUSD",1743093123057,7.2353,138.22,138.17,22.85804283]
["bitfinex","SOLUSD",1743093123239,7.2353,138.22,138.18,23.85804283]
["bitfinex","SOLUSD",1743093124370,31.09334283,138.22,138.17,23.85804283]
["bitfinex","SOLUSD",1743093124740,23.85804283,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743093124939,23.85804283,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743093125139,23.85804283,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743093126574,7.2374,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743093127551,7.2348,138.22,138.16,15.30550494]
["bitfinex","SOLUSD",1743093127755,7.2348,138.22,138.18,15.27550494]
["bitfinex","SOLUSD",1743093130658,25.3203,138.23,138.18,15.27550494]
["bitfinex","SOLUSD",1743093130868,7.2343,138.23,138.19,23.84715213]
["bitfinex","SOLUSD",1743093131162,31.08145213,138.23,138.18,23.84715213]
["bitfinex","SOLUSD",1743093132676,31.08145213,138.23,138.16,89.6834]
["bitfinex","SOLUSD",1743093132677,7.2343,138.23,138.19,23.84715213]
["bitfinex","SOLUSD",1743093132994,31.08145213,138.23,138.18,23.84715213]
["bitfinex","SOLUSD",1743093134210,7.2969,138.24,138.19,23.84715213]
["bitfinex","SOLUSD",1743093134498,7.2968,138.24,138.2,23.84715213]
["bitfinex","SOLUSD",1743093134675,0.063,138.24,138.23,23.84715213]
["bitfinex","SOLUSD",1743093136166,0.063,138.24,138.23,118.3836137]
["bitfinex","SOLUSD",1743093136370,0.063,138.24,138.23,118.66793684]
["bitfinex","SOLUSD",1743093136564,0.063,138.24,138.23,161.16473783]
["bitfinex","SOLUSD",1743093136791,26.49966202,138.31,138.3,23.84715213]
["bitfinex","SOLUSD",1743093137104,0.063,138.34,138.3,23.84715213]
["bitfinex","SOLUSD",1743093137386,0.063,138.34,138.31,23.84715213]
["bitfinex","SOLUSD",1743093137578,0.063,138.34,138.32,23.84715213]
["bitfinex","SOLUSD",1743093137773,0.063,138.34,138.3,23.84715213]
["bitfinex","SOLUSD",1743093137973,31.13895213,138.34,138.29,23.84715213]
["bitfinex","SOLUSD",1743093140083,23.84715213,138.33,138.29,23.84715213]
["bitfinex","SOLUSD",1743093140592,31.13895213,138.34,138.29,23.84715213]
["bitfinex","SOLUSD",1743093140991,7.2918,138.34,138.3,23.84715213]
["bitfinex","SOLUSD",1743093141691,7.2918,138.34,138.31,23.84715213]
["bitfinex","SOLUSD",1743093141896,0.063,138.34,138.32,23.84715213]
["bitfinex","SOLUSD",1743093142682,0.063,138.34,138.31,23.84715213]
["bitfinex","SOLUSD",1743093143079,0.063,138.34,138.3,23.84715213]
["bitfinex","SOLUSD",1743093143285,23.84715213,138.33,138.29,23.84715213]
["bitfinex","SOLUSD",1743093144095,23.84715213,138.32,138.27,104.64715213]
["bitfinex","SOLUSD",1743093144293,23.84715213,138.28,138.24,6.3047]
["bitfinex","SOLUSD",1743093144496,7.2322,138.27,138.24,30.15185213]
["bitfinex","SOLUSD",1743093144800,7.2322,138.27,138.25,23.84715213]
["bitfinex","SOLUSD",1743093144971,7.2311,138.29,138.26,23.84715213]
["bitfinex","SOLUSD",1743093145177,7.2311,138.29,138.27,23.84715213]
["bitfinex","SOLUSD",1743093145480,7.2311,138.29,138.26,23.84715213]
["bitfinex","SOLUSD",1743093145689,31.07825213,138.29,138.24,110.95185213]
["bitfinex","SOLUSD",1743093146698,25.309,138.29,138.25,23.84715213]
["bitfinex","SOLUSD",1743093147895,25.309,138.29,138.27,23.84715213]
["bitfinex","SOLUSD",1743093147896,7.2311,138.29,138.27,23.84715213]
["bitfinex","SOLUSD",1743093148193,7.2311,138.29,138.28,23.84715213]
["bitfinex","SOLUSD",1743093148710,25.3054,138.31,138.28,23.84715213]
["bitfinex","SOLUSD",1743093150008,25.3054,138.31,138.27,23.84715213]
["bitfinex","SOLUSD",1743093150378,49.15255213,138.31,138.27,23.84715213]
["bitfinex","SOLUSD",1743093152301,25.3054,138.31,138.27,23.84715213]
["bitfinex","SOLUSD",1743093153598,7.2301,138.31,138.29,23.84715213]
["bitfinex","SOLUSD",1743093153900,7.229,138.33,138.3,23.84715213]
["bitfinex","SOLUSD",1743093154108,7.2917,138.34,138.31,23.84715213]
["bitfinex","SOLUSD",1743093154993,23.84715213,138.33,138.28,23.84715213]
["bitfinex","SOLUSD",1743093155393,23.84715213,138.33,138.29,23.84715213]
["bitfinex","SOLUSD",1743093155594,7.2296,138.32,138.29,23.84715213]
["bitfinex","SOLUSD",1743093158005,7.2296,138.32,138.28,23.84715213]
["bitfinex","SOLUSD",1743093159508,7.2296,138.32,138.29,23.84715213]
["bitfinex","SOLUSD",1743093160590,7.2296,138.32,138.28,23.84715213]
["bitfinex","SOLUSD",1743093160906,22.4721431,138.32,138.28,15.2425431]
["bitfinex","SOLUSD",1743093161214,22.4721431,138.32,138.27,82.4566]
["bitfinex","SOLUSD",1743093161215,7.2296,138.32,138.27,82.4566]
["bitfinex","SOLUSD",1743093161398,7.2296,138.32,138.28,15.2425431]
["bitfinex","SOLUSD",1743093162714,15.2425431,138.31,138.27,80.8]
["bitfinex","SOLUSD",1743093163490,15.2425431,138.3,138.27,80.8]
["bitfinex","SOLUSD",1743093163693,15.2425431,138.29,138.27,80.8]
["bitfinex","SOLUSD",1743093163912,15.2425431,138.29,138.25,15.2425431]
["bitfinex","SOLUSD",1743093164098,15.2425431,138.3,138.25,15.2425431]
["bitfinex","SOLUSD",1743093164300,15.2425431,138.29,138.25,15.2425431]
["bitfinex","SOLUSD",1743093164707,7.2317,138.28,138.25,15.2425431]
["bitfinex","SOLUSD",1743093164908,7.2317,138.28,138.25,23.82600058]
["bitfinex","SOLUSD",1743093167104,7.2311,138.29,138.26,23.82600058]
["bitfinex","SOLUSD",1743093167302,0.063,138.32,138.28,23.82600058]
["bitfinex","SOLUSD",1743093167514,7.2926,138.32,138.3,23.82600058]
["bitfinex","SOLUSD",1743093167708,7.2926,138.32,138.28,23.82600058]
["bitfinex","SOLUSD",1743093170421,0.063,138.32,138.29,23.82600058]
["bitfinex","SOLUSD",1743093171016,0.063,138.32,138.31,23.82600058]
["bitfinex","SOLUSD",1743093172201,0.063,138.32,138.31,31.19826215]
["bitfinex","SOLUSD",1743093172492,0.063,138.32,138.31,23.96816215]
["bitfinex","SOLUSD",1743093173717,0.063,138.32,138.31,104.62600058]
["bitfinex","SOLUSD",1743093178629,0.063,138.32,138.31,111.99826215]
["bitfinex","SOLUSD",1743093179413,0.063,138.32,138.31,112.28258529]
["bitfinex","SOLUSD",1743093181402,0.063,138.32,138.31,130.93223415]
["bitfinex","SOLUSD",1743093181911,0.063,138.32,138.31,174.75823473]
["bitfinex","SOLUSD",1743093182424,0.063,138.34,138.33,18.79181043]
["bitfinex","SOLUSD",1743093182627,0.063,138.34,138.33,30.30816215]
["bitfinex","SOLUSD",1743093183501,0.063,138.34,138.33,6.34]
["bitfinex","SOLUSD",1743093184930,0.063,138.34,138.32,80.737]
["bitfinex","SOLUSD",1743093187513,0.063,138.34,138.32,104.56300058]
["bitfinex","SOLUSD",1743093187837,0.063,138.34,138.33,24.25248529]
["bitfinex","SOLUSD",1743093188128,0.063,138.34,138.33,123.63913415]
["bitfinex","SOLUSD",1743093188313,0.063,138.34,138.33,260.63913415]
["bitfinex","SOLUSD",1743093190036,0.063,138.35,138.34,101.10048471]
["bitfinex","SOLUSD",1743093190221,0.063,138.35,138.34,268.26648529]
["bitfinex","SOLUSD",1743093191036,0.063,138.35,138.34,275.49498529]
["bitfinex","SOLUSD",1743093191610,0.063,138.35,138.34,294.14463415]
["bitfinex","SOLUSD",1743093191817,0.063,138.38,138.37,20.42648471]
["bitfinex","SOLUSD",1743093192012,0.063,138.38,138.37,280.57613415]
["bitfinex","SOLUSD",1743093192519,0.063,138.38,138.37,261.92648529]
["bitfinex","SOLUSD",1743093193236,0.063,138.38,138.37,269.15348529]
["bitfinex","SOLUSD",1743093193818,0.063,138.38,138.37,272.79074061]
["bitfinex","SOLUSD",1743093194021,0.063,138.38,138.37,237.81616157]
["bitfinex","SOLUSD",1743093194222,0.063,138.38,138.37,217.674]
["bitfinex","SOLUSD",1743093194819,0.063,138.38,138.37,80.674]
["bitfinex","SOLUSD",1743093195494,23.88900058,138.38,138.37,80.674]
["bitfinex","SOLUSD",1743093196236,0.063,138.38,138.37,80.674]
["bitfinex","SOLUSD",1743093197020,0.063,138.38,138.37,104.50000058]
["bitfinex","SOLUSD",1743093197355,0.063,138.38,138.37,80.674]
["bitfinex","SOLUSD",1743093200538,23.88900058,138.38,138.37,80.674]
["bitfinex","SOLUSD",1743093201138,23.88900058,138.38,138.32,80.674]
["bitfinex","SOLUSD",1743093201334,23.82600058,138.35,138.32,80.674]
["bitfinex","SOLUSD",1743093201547,31.05450058,138.35,138.32,80.674]
["bitfinex","SOLUSD",1743093203019,23.82600058,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743093203241,7.2285,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743093203242,23.82600058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093203449,7.229,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743093203830,31.05460058,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743093205727,23.82600058,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743093205928,31.05460058,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743093209753,7.2281,138.35,138.31,23.88900058]
["bitfinex","SOLUSD",1743093210055,23.82600058,138.35,138.31,0.063]
["bitfinex","SOLUSD",1743093210435,23.82600058,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743093210644,23.82600058,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743093210830,23.82600058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093211037,31.05560058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093211232,32.64520058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093211637,56.47120116,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093212155,32.64520058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093217459,31.05560058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093218957,54.88160116,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093219139,73.67341159,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093220770,31.05560058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093222065,7.2296,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093222761,31.05560058,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743093224366,91.74741159,138.32,138.26,80.674]
["bitfinex","SOLUSD",1743093224550,23.82600058,138.29,138.26,80.674]
["bitfinex","SOLUSD",1743093225155,7.2317,138.28,138.26,80.674]
["bitfinex","SOLUSD",1743093225354,31.05770058,138.28,138.26,80.674]
["bitfinex","SOLUSD",1743093226170,23.82600058,138.28,138.26,80.674]
["bitfinex","SOLUSD",1743093226465,31.05740058,138.29,138.26,80.674]
["bitfinex","SOLUSD",1743093226964,31.05640058,138.31,138.26,104.50000058]
["bitfinex","SOLUSD",1743093227164,31.05640058,138.31,138.26,111.73270058]
["bitfinex","SOLUSD",1743093227944,31.05640058,138.31,138.27,23.82600058]
["bitfinex","SOLUSD",1743093228161,31.05640058,138.31,138.27,31.05820058]
["bitfinex","SOLUSD",1743093228361,31.05640058,138.31,138.27,23.82600058]
["bitfinex","SOLUSD",1743093229468,31.05640058,138.31,138.26,111.73230058]
["bitfinex","SOLUSD",1743093229857,31.05640058,138.31,138.26,104.50000058]
["bitfinex","SOLUSD",1743093230063,7.2311,138.29,138.26,80.674]
["bitfinex","SOLUSD",1743093231174,6.7861,138.29,138.26,80.674]
["bitfinex","SOLUSD",1743093232990,30.61210058,138.29,138.26,80.674]
["bitfinex","SOLUSD",1743093233483,23.82600058,138.28,138.26,80.674]
["bitfinex","SOLUSD",1743093233853,30.61210058,138.29,138.26,80.674]
["bitfinex","SOLUSD",1743093235377,31.05680058,138.3,138.26,87.9066]
["bitfinex","SOLUSD",1743093235573,31.05680058,138.3,138.26,111.73260058]
["bitfinex","SOLUSD",1743093235976,31.05680058,138.3,138.26,104.50000058]
["bitfinex","SOLUSD",1743093236882,31.05680058,138.3,138.26,104.20000058]
["bitfinex","SOLUSD",1743093238984,31.05680058,138.3,138.26,80.374]
["bitfinex","SOLUSD",1743093239167,23.82600058,138.29,138.26,80.374]
["bitfinex","SOLUSD",1743093240677,7.2317,138.28,138.26,80.374]
["bitfinex","SOLUSD",1743093241177,31.05770058,138.28,138.26,80.374]
["bitfinex","SOLUSD",1743093241374,23.82600058,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743093241553,23.82600058,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743093242579,31.05870058,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743093248883,22.49634142,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743093250085,22.49634142,138.26,138.24,0.0001]
["bitfinex","SOLUSD",1743093250086,18.933972,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093250284,95.2521791,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093250471,101.5921791,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093251079,108.8253791,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093255891,28.83684142,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093256095,22.49684142,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093257286,7.2324,138.27,138.24,0.0001]
["bitfinex","SOLUSD",1743093257598,7.2619,138.28,138.24,15.26374142]
["bitfinex","SOLUSD",1743093257778,22.52554142,138.28,138.24,0.0001]
["bitfinex","SOLUSD",1743093257981,15.26364142,138.27,138.24,0.0001]
["bitfinex","SOLUSD",1743093258185,22.52554142,138.28,138.24,0.0001]
["bitfinex","SOLUSD",1743093258498,22.52554142,138.28,138.24,15.26374142]
["bitfinex","SOLUSD",1743093258668,22.52554142,138.28,138.24,0.0001]
["bitfinex","SOLUSD",1743093260098,0.03,138.28,138.24,15.26374142]
["bitfinex","SOLUSD",1743093260674,0.03,138.28,138.27,15.26364142]
["bitfinex","SOLUSD",1743093261192,0.03,138.28,138.26,21.63764142]
["bitfinex","SOLUSD",1743093262590,0.03,138.28,138.27,15.26364142]
["bitfinex","SOLUSD",1743093263303,0.03,138.28,138.26,21.63764142]
["bitfinex","SOLUSD",1743093263502,0.03,138.28,138.26,6.374]
["bitfinex","SOLUSD",1743093264904,0.03,138.28,138.25,6.34]
["bitfinex","SOLUSD",1743093265070,0.03,138.28,138.24,95.63774142]
["bitfinex","SOLUSD",1743093265402,0.03,138.28,138.25,15.26364142]
["bitfinex","SOLUSD",1743093266902,0.03,138.28,138.25,23.82627943]
["bitfinex","SOLUSD",1743093267672,23.85627943,138.28,138.24,104.20037943]
["bitfinex","SOLUSD",1743093267873,23.82627943,138.27,138.24,80.3741]
["bitfinex","SOLUSD",1743093268998,31.05867943,138.27,138.24,80.3741]
["bitfinex","SOLUSD",1743093269185,7.2324,138.27,138.24,80.3741]
["bitfinex","SOLUSD",1743093269385,31.05867943,138.27,138.24,80.3741]
["bitfinex","SOLUSD",1743093270089,23.82627943,138.26,138.24,80.3741]
["bitfinex","SOLUSD",1743093270693,23.82627943,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093271186,31.05947943,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093273982,54.88575886,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093274797,73.81973086,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093275010,73.81973086,138.25,138.17,0.063]
["bitfinex","SOLUSD",1743093275011,20.0,138.22,138.17,0.063]
["bitfinex","SOLUSD",1743093275216,31.06317943,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743093277390,75.37233086,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743093278607,7.2369,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743093278813,7.2358,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093279113,23.82627943,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743093279498,31.06277943,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743093280301,23.82627943,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743093281514,23.82627943,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743093281900,7.8889,138.21,138.17,0.063]
["bitfinex","SOLUSD",1743093281901,23.82627943,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743093285009,23.82627943,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093286912,15.2699284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093287117,28.8452284,138.21,138.17,0.063]
["bitfinex","SOLUSD",1743093287416,15.2699284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093288598,22.5058284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093289101,15.2699284,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743093290012,22.5058284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093290198,15.2699284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093290398,22.5058284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093291019,15.2699284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093291199,22.5060284,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743093291595,15.2699284,138.23,138.18,15.2699284]
["bitfinex","SOLUSD",1743093292001,15.2699284,138.22,138.18,15.2699284]
["bitfinex","SOLUSD",1743093292814,15.2699284,138.22,138.18,22.5066284]
["bitfinex","SOLUSD",1743093292990,15.2699284,138.23,138.18,22.5066284]
["bitfinex","SOLUSD",1743093293191,15.2699284,138.25,138.2,15.2699284]
["bitfinex","SOLUSD",1743093293915,15.2699284,138.24,138.2,15.2699284]
["bitfinex","SOLUSD",1743093294105,22.5037284,138.24,138.19,22.5060284]
["bitfinex","SOLUSD",1743093294698,15.2699284,138.23,138.19,22.5060284]
["bitfinex","SOLUSD",1743093295522,15.2699284,138.24,138.2,15.2699284]
["bitfinex","SOLUSD",1743093295919,15.2699284,138.25,138.2,15.2699284]
["bitfinex","SOLUSD",1743093296220,22.5035284,138.25,138.2,22.5057284]
["bitfinex","SOLUSD",1743093297419,15.2699284,138.24,138.2,22.5057284]
["bitfinex","SOLUSD",1743093298513,15.2699284,138.24,138.2,15.2699284]
["bitfinex","SOLUSD",1743093299717,22.5037284,138.24,138.2,22.5057284]
["bitfinex","SOLUSD",1743093300111,22.5037284,138.24,138.2,15.2699284]
["bitfinex","SOLUSD",1743093300306,22.5037284,138.24,138.19,15.2699284]
["bitfinex","SOLUSD",1743093300706,22.5037284,138.24,138.2,15.2699284]
["bitfinex","SOLUSD",1743093301222,22.5037284,138.24,138.19,15.2699284]
["bitfinex","SOLUSD",1743093301718,15.2699284,138.2,138.18,80.374]
["bitfinex","SOLUSD",1743093301917,7.2359,138.2,138.18,80.374]
["bitfinex","SOLUSD",1743093302325,15.2699284,138.22,138.18,80.374]
["bitfinex","SOLUSD",1743093302503,22.5049284,138.22,138.18,80.374]
["bitfinex","SOLUSD",1743093302704,0.03,138.25,138.18,102.8808284]
["bitfinex","SOLUSD",1743093302705,7.2345,138.23,138.18,102.8808284]
["bitfinex","SOLUSD",1743093302931,22.5044284,138.23,138.18,95.6439284]
["bitfinex","SOLUSD",1743093303121,15.2699284,138.22,138.18,95.6439284]
["bitfinex","SOLUSD",1743093303436,0.14216157,138.22,138.17,0.063]
["bitfinex","SOLUSD",1743093303599,0.03,138.25,138.21,15.2699284]
["bitfinex","SOLUSD",1743093303802,0.03,138.25,138.22,15.2699284]
["bitfinex","SOLUSD",1743093304020,0.03,138.25,138.23,15.2699284]
["bitfinex","SOLUSD",1743093304522,0.03,138.25,138.24,15.2699284]
["bitfinex","SOLUSD",1743093305629,0.03,138.25,138.24,95.92825154]
["bitfinex","SOLUSD",1743093305826,0.03,138.25,138.24,103.30411311]
["bitfinex","SOLUSD",1743093306905,0.03,138.25,138.24,111.85597214]
["bitfinex","SOLUSD",1743093307102,0.03,138.25,138.24,104.19578743]
["bitfinex","SOLUSD",1743093307606,0.03,138.25,138.24,80.374]
["bitfinex","SOLUSD",1743093310238,0.03,138.25,138.24,104.19578743]
["bitfinex","SOLUSD",1743093311030,0.03,138.25,138.24,111.71381057]
["bitfinex","SOLUSD",1743093311338,0.03,138.25,138.24,118.19597214]
["bitfinex","SOLUSD",1743093311825,0.03,138.25,138.24,138.355221]
["bitfinex","SOLUSD",1743093313131,0.03,138.25,138.24,119.70557214]
["bitfinex","SOLUSD",1743093313319,0.03,138.25,138.24,105.70538743]
["bitfinex","SOLUSD",1743093313523,0.03,138.25,138.24,104.19578743]
["bitfinex","SOLUSD",1743093315829,0.03,138.25,138.24,80.374]
["bitfinex","SOLUSD",1743093319339,0.03,138.25,138.24,104.19578743]
["bitfinex","SOLUSD",1743093319532,0.03,138.25,138.24,80.374]
["bitfinex","SOLUSD",1743093321824,0.03,138.25,138.24,111.42948743]
["bitfinex","SOLUSD",1743093322742,0.03,138.25,138.24,111.85597214]
["bitfinex","SOLUSD",1743093323337,0.03,138.25,138.24,80.374]
["bitfinex","SOLUSD",1743093324126,0.03,138.25,138.24,80.437]
["bitfinex","SOLUSD",1743093325136,23.85178743,138.25,138.24,80.437]
["bitfinex","SOLUSD",1743093325739,0.03,138.25,138.24,80.437]
["bitfinex","SOLUSD",1743093326757,23.85178743,138.25,138.24,80.437]
["bitfinex","SOLUSD",1743093327443,23.85178743,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093327939,31.08498743,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093328956,22.52555032,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093330435,7.2632,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093331145,0.03,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093331457,0.03,138.25,138.24,15.32535032]
["bitfinex","SOLUSD",1743093332760,0.03,138.25,138.24,95.69935032]
["bitfinex","SOLUSD",1743093333061,0.03,138.25,138.24,104.2606008]
["bitfinex","SOLUSD",1743093333441,0.03,138.25,138.24,104.68708551]
["bitfinex","SOLUSD",1743093333851,0.03,138.25,138.24,111.92078551]
["bitfinex","SOLUSD",1743093334346,0.03,138.25,138.24,104.2606008]
["bitfinex","SOLUSD",1743093335539,0.03,138.25,138.24,111.4943008]
["bitfinex","SOLUSD",1743093335735,0.03,138.25,138.24,87.6707]
["bitfinex","SOLUSD",1743093335937,0.03,138.25,138.24,111.92078551]
["bitfinex","SOLUSD",1743093339765,0.03,138.25,138.24,104.2606008]
["bitfinex","SOLUSD",1743093342269,0.03,138.25,138.24,111.4943008]
["bitfinex","SOLUSD",1743093343366,0.03,138.25,138.24,80.437]
["bitfinex","SOLUSD",1743093343566,23.8536008,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093344561,0.03,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093345371,31.0868008,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093349644,7.2632,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093351152,31.0868008,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743093353471,73.8443736,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093353976,50.0207728,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093354889,22.52327114,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093356872,23.87202827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093359086,31.10522827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093362561,73.88122854,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093363554,50.03920027,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093363756,7.2632,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093364182,31.10522827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093364881,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093365262,23.87202827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093365959,31.10522827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093366373,23.87202827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093366575,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093366776,7.2632,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093366973,23.87202827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093368063,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093369166,0.03,138.25,138.24,104.21612827]
["bitfinex","SOLUSD",1743093370288,0.03,138.25,138.24,80.3741]
["bitfinex","SOLUSD",1743093370587,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093370981,0.03,138.25,138.24,31.07582827]
["bitfinex","SOLUSD",1743093371370,0.03,138.25,138.24,111.44982827]
["bitfinex","SOLUSD",1743093371985,0.03,138.25,138.24,80.3741]
["bitfinex","SOLUSD",1743093372378,23.87202827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093372758,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093373984,0.03,138.25,138.24,104.21612827]
["bitfinex","SOLUSD",1743093375079,0.03,138.25,138.24,117.78982827]
["bitfinex","SOLUSD",1743093375568,0.03,138.25,138.24,110.55612827]
["bitfinex","SOLUSD",1743093375973,0.03,138.25,138.24,86.7141]
["bitfinex","SOLUSD",1743093377075,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093377769,23.87202827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093378986,31.10522827,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093379401,7.2632,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093380193,0.03,138.25,138.24,0.0001]
["bitfinex","SOLUSD",1743093381074,0.03,138.25,138.24,23.84212827]
["bitfinex","SOLUSD",1743093381283,0.03,138.25,138.24,104.21612827]
["bitfinex","SOLUSD",1743093381470,0.03,138.25,138.24,104.50045141]
["bitfinex","SOLUSD",1743093381793,0.03,138.26,138.25,26.54452314]
["bitfinex","SOLUSD",1743093381977,0.03,138.28,138.27,100.62832314]
["bitfinex","SOLUSD",1743093382298,0.03,138.28,138.27,261.61251298]
["bitfinex","SOLUSD",1743093383390,0.03,138.28,138.27,268.84471298]
["bitfinex","SOLUSD",1743093383973,0.03,138.28,138.27,241.47035141]
["bitfinex","SOLUSD",1743093384993,0.03,138.28,138.27,248.70255141]
["bitfinex","SOLUSD",1743093386267,0.03,138.28,138.27,130.49436184]
["bitfinex","SOLUSD",1743093386890,0.03,138.28,138.27,134.13935108]
["bitfinex","SOLUSD",1743093387697,0.03,138.28,138.27,154.13935108]
["bitfinex","SOLUSD",1743093388109,23.87202827,138.37,138.29,80.314]
["bitfinex","SOLUSD",1743093388290,0.03,138.37,138.33,23.84202827]
["bitfinex","SOLUSD",1743093388478,0.03,138.37,138.33,104.15602827]
["bitfinex","SOLUSD",1743093388873,31.09912827,138.37,138.33,80.314]
["bitfinex","SOLUSD",1743093389597,23.84202827,138.36,138.33,80.314]
["bitfinex","SOLUSD",1743093390405,23.84202827,138.34,138.3,6.34]
["bitfinex","SOLUSD",1743093390647,23.84202827,138.33,138.29,104.15602827]
["bitfinex","SOLUSD",1743093390979,23.84202827,138.34,138.29,104.15602827]
["bitfinex","SOLUSD",1743093391179,23.84202827,138.34,138.3,23.84202827]
["bitfinex","SOLUSD",1743093391496,31.09912827,138.37,138.33,23.84202827]
["bitfinex","SOLUSD",1743093392593,23.84202827,138.36,138.32,23.84202827]
["bitfinex","SOLUSD",1743093393697,23.84202827,138.36,138.31,23.84202827]
["bitfinex","SOLUSD",1743093393698,7.228,138.35,138.31,23.84202827]
["bitfinex","SOLUSD",1743093394609,23.84202827,138.34,138.3,80.314]
["bitfinex","SOLUSD",1743093394908,7.228,138.35,138.32,23.84202827]
["bitfinex","SOLUSD",1743093395088,7.228,138.35,138.33,23.84202827]
["bitfinex","SOLUSD",1743093395292,7.228,138.35,138.31,23.84202827]
["bitfinex","SOLUSD",1743093395494,7.228,138.35,138.32,23.84202827]
["bitfinex","SOLUSD",1743093395710,31.10002827,138.35,138.31,23.84202827]
["bitfinex","SOLUSD",1743093396125,0.03,138.35,138.32,23.84202827]
["bitfinex","SOLUSD",1743093396408,0.03,138.35,138.33,23.84202827]
["bitfinex","SOLUSD",1743093397519,0.03,138.35,138.34,23.84202827]
["bitfinex","SOLUSD",1743093397689,0.03,138.35,138.34,111.38452827]
["bitfinex","SOLUSD",1743093400215,0.03,138.35,138.34,104.15602827]
["bitfinex","SOLUSD",1743093400396,0.03,138.35,138.34,80.314]
["bitfinex","SOLUSD",1743093402197,0.03,138.35,138.32,23.84202827]
["bitfinex","SOLUSD",1743093402198,7.258,138.35,138.32,23.84202827]
["bitfinex","SOLUSD",1743093402498,0.03,138.35,138.32,23.84202827]
["bitfinex","SOLUSD",1743093404517,0.03,138.35,138.31,104.15602827]
["bitfinex","SOLUSD",1743093404704,0.03,138.35,138.31,80.314]
["bitfinex","SOLUSD",1743093404705,23.84202827,138.34,138.31,80.314]
["bitfinex","SOLUSD",1743093405102,23.84202827,138.33,138.28,110.44042827]
["bitfinex","SOLUSD",1743093405310,23.84202827,138.32,138.28,104.21902827]
["bitfinex","SOLUSD",1743093405502,23.84202827,138.33,138.28,104.21902827]
["bitfinex","SOLUSD",1743093405697,23.84202827,138.32,138.28,80.377]
["bitfinex","SOLUSD",1743093405899,23.84202827,138.3,138.28,80.377]
["bitfinex","SOLUSD",1743093406109,23.84202827,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743093406315,7.2302,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093406716,7.2297,138.32,138.28,23.90502827]
["bitfinex","SOLUSD",1743093408421,7.2297,138.32,138.29,23.84202827]
["bitfinex","SOLUSD",1743093410609,7.2297,138.32,138.28,23.90502827]
["bitfinex","SOLUSD",1743093412002,7.2297,138.32,138.28,31.13662827]
["bitfinex","SOLUSD",1743093413149,7.2297,138.32,138.29,23.84202827]
["bitfinex","SOLUSD",1743093414010,7.2297,138.32,138.28,23.90502827]
["bitfinex","SOLUSD",1743093414915,31.07172827,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743093415126,23.84202827,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093416229,31.07252827,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093417831,23.84202827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093418207,23.84202827,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743093418710,7.2303,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093418903,23.84202827,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743093418904,7.2298,138.32,138.28,23.90502827]
["bitfinex","SOLUSD",1743093419625,1.6468,138.34,138.29,23.84202827]
["bitfinex","SOLUSD",1743093419626,8.8757,138.34,138.29,23.84202827]
["bitfinex","SOLUSD",1743093419825,8.8757,138.34,138.33,23.84202827]
["bitfinex","SOLUSD",1743093419826,0.03,138.34,138.33,23.84202827]
["bitfinex","SOLUSD",1743093420208,0.03,138.34,138.33,104.15602827]
["bitfinex","SOLUSD",1743093420721,0.03,138.34,138.33,268.81151298]
["bitfinex","SOLUSD",1743093421140,0.03,138.34,138.33,287.46116184]
["bitfinex","SOLUSD",1743093423415,0.03,138.34,138.33,267.46116184]
["bitfinex","SOLUSD",1743093424235,0.03,138.35,138.34,20.68793357]
["bitfinex","SOLUSD",1743093424535,0.03,138.37,138.36,23.84202827]
["bitfinex","SOLUSD",1743093424741,0.03,138.37,138.36,259.80567713]
["bitfinex","SOLUSD",1743093425034,0.03,138.37,138.36,248.81001298]
["bitfinex","SOLUSD",1743093425424,0.03,138.37,138.36,241.15602827]
["bitfinex","SOLUSD",1743093426313,0.03,138.37,138.36,217.314]
["bitfinex","SOLUSD",1743093426514,0.03,138.37,138.34,23.84202827]
["bitfinex","SOLUSD",1743093427618,0.03,138.37,138.35,23.84202827]
["bitfinex","SOLUSD",1743093428447,0.03,138.37,138.36,23.84202827]
["bitfinex","SOLUSD",1743093428738,0.03,138.37,138.36,104.58251298]
["bitfinex","SOLUSD",1743093429111,0.03,138.37,138.36,111.81001298]
["bitfinex","SOLUSD",1743093429312,0.03,138.37,138.36,130.45966184]
["bitfinex","SOLUSD",1743093432833,0.03,138.37,138.36,111.81001298]
["bitfinex","SOLUSD",1743093434354,0.03,138.37,138.36,104.15602827]
["bitfinex","SOLUSD",1743093434552,0.03,138.37,138.34,23.84202827]
["bitfinex","SOLUSD",1743093435541,0.03,138.37,138.35,23.84202827]
["bitfinex","SOLUSD",1743093436320,0.03,138.37,138.36,23.84202827]
["bitfinex","SOLUSD",1743093437229,0.03,138.37,138.36,110.90251298]
["bitfinex","SOLUSD",1743093437934,0.03,138.37,138.36,129.55216184]
["bitfinex","SOLUSD",1743093438334,0.03,138.37,138.36,136.77966184]
["bitfinex","SOLUSD",1743093440020,0.03,138.37,138.36,86.634]
["bitfinex","SOLUSD",1743093440326,0.03,138.37,138.36,117.70352827]
["bitfinex","SOLUSD",1743093440534,0.03,138.37,138.36,110.47602827]
["bitfinex","SOLUSD",1743093441442,0.03,138.37,138.36,86.634]
["bitfinex","SOLUSD",1743093441624,0.03,138.37,138.36,80.314]
["bitfinex","SOLUSD",1743093443545,0.03,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743093446229,23.87202827,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743093446432,23.84202827,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743093446624,31.06952827,138.36,138.35,0.063]
["bitfinex","SOLUSD",1743093447232,50.00350027,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743093451350,50.14566184,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743093451547,23.84202827,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093451848,23.84202827,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743093452541,31.07312827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093456966,7.2311,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093457170,25.38152827,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093457368,1.5395,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743093457745,23.84202827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093457946,31.07312827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093461680,50.00710027,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093462384,31.07312827,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743093464072,50.00710027,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093464375,50.14926184,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093465975,50.00710027,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093467081,31.07312827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093467389,23.84202827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093468163,31.07312827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093468479,23.84202827,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743093469181,23.84202827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093470270,31.07312827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093470465,23.84202827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093471090,31.07292827,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743093472190,31.07312827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093472767,23.84202827,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743093472988,23.84202827,138.31,138.28,0.0001]
["bitfinex","SOLUSD",1743093473489,23.84202827,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743093474192,31.07312827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093477688,31.13612827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093477990,23.90502827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093478370,31.13612827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093479392,23.90502827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093480278,31.13612827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093481501,7.2941,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093481698,0.063,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093481902,7.2941,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093482082,31.13612827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093485094,7.2941,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093485310,0.063,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093485785,0.063,138.29,138.28,23.84212827]
["bitfinex","SOLUSD",1743093487812,0.063,138.29,138.28,31.07382827]
["bitfinex","SOLUSD",1743093491916,0.063,138.29,138.28,23.84212827]
["bitfinex","SOLUSD",1743093492410,23.90502827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093493090,0.063,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093494810,23.90502827,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093495114,0.063,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093496492,0.063,138.29,138.28,23.84212827]
["bitfinex","SOLUSD",1743093496916,0.063,138.29,138.28,15.24172728]
["bitfinex","SOLUSD",1743093498511,0.063,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093500316,7.2941,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093501521,0.063,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743093504204,0.063,138.29,138.28,15.24172728]
["bitfinex","SOLUSD",1743093504998,0.063,138.29,138.28,21.84605042]
["bitfinex","SOLUSD",1743093505521,0.063,138.29,138.28,29.07775042]
["bitfinex","SOLUSD",1743093506318,0.063,138.29,138.28,36.84575042]
["bitfinex","SOLUSD",1743093509329,0.063,138.29,138.28,117.15975042]
["bitfinex","SOLUSD",1743093511710,0.063,138.29,138.28,135.95156085]
["bitfinex","SOLUSD",1743093511917,0.0001,138.29,138.28,135.95156085]
["bitfinex","SOLUSD",1743093512120,0.0001,138.29,138.28,272.95156085]
["bitfinex","SOLUSD",1743093512313,43.45806019,138.36,138.31,20.0]
["bitfinex","SOLUSD",1743093512632,43.45806019,138.36,138.34,15.24162728]
["bitfinex","SOLUSD",1743093513334,43.45806019,138.36,138.34,22.46972728]
["bitfinex","SOLUSD",1743093513529,43.45806019,138.36,138.34,15.24162728]
["bitfinex","SOLUSD",1743093513910,43.45806019,138.36,138.34,22.47012728]
["bitfinex","SOLUSD",1743093514120,43.45806019,138.36,138.35,15.24162728]
["bitfinex","SOLUSD",1743093521937,43.45806019,138.36,138.34,22.47012728]
["bitfinex","SOLUSD",1743093522944,43.45806019,138.36,138.35,15.24162728]
["bitfinex","SOLUSD",1743093523142,43.45806019,138.36,138.35,22.46962728]
["bitfinex","SOLUSD",1743093523318,43.45806019,138.36,138.35,103.06795042]
["bitfinex","SOLUSD",1743093523519,0.03,138.37,138.35,103.06795042]
["bitfinex","SOLUSD",1743093523742,0.03,138.37,138.36,15.24162728]
["bitfinex","SOLUSD",1743093526524,0.03,138.37,138.35,80.314]
["bitfinex","SOLUSD",1743093526733,0.03,138.37,138.36,15.24162728]
["bitfinex","SOLUSD",1743093528626,0.03,138.37,138.36,22.46912728]
["bitfinex","SOLUSD",1743093532940,0.03,138.37,138.36,102.78312728]
["bitfinex","SOLUSD",1743093534050,0.03,138.37,138.36,95.55562728]
["bitfinex","SOLUSD",1743093534447,0.03,138.37,138.32,86.91832314]
["bitfinex","SOLUSD",1743093534648,0.03,138.37,138.35,35.24162728]
["bitfinex","SOLUSD",1743093535660,0.03,138.37,138.36,15.24162728]
["bitfinex","SOLUSD",1743093537961,0.03,138.37,138.36,22.46912728]
["bitfinex","SOLUSD",1743093539159,0.03,138.37,138.36,102.78312728]
["bitfinex","SOLUSD",1743093542470,0.03,138.37,138.36,103.20961199]
["bitfinex","SOLUSD",1743093542663,0.308,138.39,138.38,20.42648471]
["bitfinex","SOLUSD",1743093542664,0.278,138.39,138.38,20.42648471]
["bitfinex","SOLUSD",1743093542959,0.278,138.39,138.38,176.94862111]
["bitfinex","SOLUSD",1743093544469,0.063,138.4,138.39,0.42648471]
["bitfinex","SOLUSD",1743093544658,0.063,138.4,138.39,181.91826997]
["bitfinex","SOLUSD",1743093545165,0.063,138.42,138.41,20.0]
["bitfinex","SOLUSD",1743093545347,0.063,138.42,138.41,115.55562728]
["bitfinex","SOLUSD",1743093546251,0.063,138.42,138.41,115.83995042]
["bitfinex","SOLUSD",1743093546674,0.063,138.42,138.41,123.06485042]
["bitfinex","SOLUSD",1743093547652,0.063,138.46,138.42,18.933972]
["bitfinex","SOLUSD",1743093547865,0.063,138.46,138.44,35.24162728]
["bitfinex","SOLUSD",1743093548054,0.063,138.46,138.44,41.98811199]
["bitfinex","SOLUSD",1743093548972,0.063,138.46,138.44,49.21141199]
["bitfinex","SOLUSD",1743093549475,0.063,138.46,138.44,285.17506085]
["bitfinex","SOLUSD",1743093553975,0.063,138.46,138.44,266.52541199]
["bitfinex","SOLUSD",1743093554975,0.063,138.46,138.44,285.17506085]
["bitfinex","SOLUSD",1743093555982,0.063,138.46,138.44,346.14156997]
["bitfinex","SOLUSD",1743093556674,0.03,138.47,138.46,0.42648471]
["bitfinex","SOLUSD",1743093556878,0.063,138.48,138.46,313.94862111]
["bitfinex","SOLUSD",1743093557091,0.063,138.48,138.47,33.89127614]
["bitfinex","SOLUSD",1743093558663,0.063,138.48,138.47,41.11297614]
["bitfinex","SOLUSD",1743093558860,0.063,138.48,138.46,224.536]
["bitfinex","SOLUSD",1743093559068,0.063,138.48,138.47,15.24162728]
["bitfinex","SOLUSD",1743093561485,0.063,138.48,138.47,22.46332728]
["bitfinex","SOLUSD",1743093562168,0.063,138.48,138.47,102.77732728]
["bitfinex","SOLUSD",1743093564287,0.063,138.48,138.47,103.20381199]
["bitfinex","SOLUSD",1743093564485,0.063,138.48,138.47,102.77732728]
["bitfinex","SOLUSD",1743093565196,0.063,138.48,138.47,103.20381199]
["bitfinex","SOLUSD",1743093565576,0.063,138.5,138.49,40.28432314]
["bitfinex","SOLUSD",1743093565892,0.337,138.51,138.5,33.89127614]
["bitfinex","SOLUSD",1743093566097,0.337,138.51,138.5,40.21127614]
["bitfinex","SOLUSD",1743093566594,0.337,138.51,138.5,120.52527614]
["bitfinex","SOLUSD",1743093567387,0.337,138.51,138.5,120.95176085]
["bitfinex","SOLUSD",1743093567698,0.337,138.51,138.5,128.17196085]
["bitfinex","SOLUSD",1743093567877,0.03,138.54,138.53,20.0]
["bitfinex","SOLUSD",1743093568195,0.03,138.54,138.53,39.19396662]
["bitfinex","SOLUSD",1743093568888,0.03,138.54,138.53,35.66811199]
["bitfinex","SOLUSD",1743093569082,0.03,138.54,138.53,35.24162728]
["bitfinex","SOLUSD",1743093569481,0.03,138.54,138.53,42.46022728]
["bitfinex","SOLUSD",1743093569796,0.03,138.54,138.53,35.24162728]
["bitfinex","SOLUSD",1743093573198,0.03,138.54,138.53,42.88671199]
["bitfinex","SOLUSD",1743093573990,0.03,138.54,138.53,115.55562728]
["bitfinex","SOLUSD",1743093576173,0.03,138.54,138.53,122.77422728]
["bitfinex","SOLUSD",1743093586713,0.03,138.54,138.53,115.55562728]
["bitfinex","SOLUSD",1743093587692,0.03,138.54,138.53,122.77422728]
["bitfinex","SOLUSD",1743093592411,0.03,138.54,138.53,123.05855042]
["bitfinex","SOLUSD",1743093596710,0.03,138.54,138.53,122.77422728]
["bitfinex","SOLUSD",1743093600226,0.03,138.54,138.53,80.314]
["bitfinex","SOLUSD",1743093600404,0.03,138.54,138.53,102.77422728]
["bitfinex","SOLUSD",1743093601926,0.03,138.54,138.53,164.02505954]
["bitfinex","SOLUSD",1743093602110,0.03,138.54,138.53,103.05855042]
["bitfinex","SOLUSD",1743093602627,0.03,138.61,138.56,20.0]
["bitfinex","SOLUSD",1743093602923,0.03,138.61,138.6,15.24162728]
["bitfinex","SOLUSD",1743093603302,22.48612728,138.61,138.57,6.3]
["bitfinex","SOLUSD",1743093603723,7.2445,138.61,138.57,21.54162728]
["bitfinex","SOLUSD",1743093604225,0.03,138.61,138.59,15.24162728]
["bitfinex","SOLUSD",1743093605238,0.03,138.61,138.58,15.24162728]
["bitfinex","SOLUSD",1743093606399,0.03,138.61,138.59,15.24162728]
["bitfinex","SOLUSD",1743093608204,0.03,138.61,138.6,15.24162728]
["bitfinex","SOLUSD",1743093609811,0.03,138.61,138.58,15.24162728]
["bitfinex","SOLUSD",1743093611328,0.03,138.61,138.58,22.45762728]
["bitfinex","SOLUSD",1743093611526,0.03,138.61,138.58,15.24162728]
["bitfinex","SOLUSD",1743093614237,16.87522728,138.61,138.56,95.55562728]
["bitfinex","SOLUSD",1743093614618,7.215,138.6,138.56,95.55562728]
["bitfinex","SOLUSD",1743093614807,15.24162728,138.58,138.56,80.314]
["bitfinex","SOLUSD",1743093615006,15.24162728,138.58,138.54,15.24162728]
["bitfinex","SOLUSD",1743093615206,15.24162728,138.59,138.54,15.24162728]
["bitfinex","SOLUSD",1743093615433,15.24162728,138.59,138.53,87.5954]
["bitfinex","SOLUSD",1743093615434,22.45662728,138.6,138.55,15.24162728]
["bitfinex","SOLUSD",1743093615743,15.24162728,138.59,138.54,15.24162728]
["bitfinex","SOLUSD",1743093616536,15.24162728,138.58,138.54,15.24162728]
["bitfinex","SOLUSD",1743093617121,16.78282728,138.56,138.53,80.377]
["bitfinex","SOLUSD",1743093617340,16.78282728,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743093617914,15.24162728,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743093618122,16.78282728,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743093619019,7.2176,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743093619825,24.00012728,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743093620034,1.5412,138.56,138.54,15.24162728]
["bitfinex","SOLUSD",1743093620226,23.20752728,138.6,138.55,15.24162728]
["bitfinex","SOLUSD",1743093620539,8.881,138.6,138.56,15.24162728]
["bitfinex","SOLUSD",1743093620720,1.6659,138.6,138.57,15.24162728]
["bitfinex","SOLUSD",1743093622344,8.8809,138.6,138.57,15.24162728]
["bitfinex","SOLUSD",1743093623031,24.12252728,138.6,138.55,15.24162728]
["bitfinex","SOLUSD",1743093624230,15.24162728,138.59,138.55,15.24162728]
["bitfinex","SOLUSD",1743093625728,15.24162728,138.59,138.54,13.518]
["bitfinex","SOLUSD",1743093625729,22.45762728,138.58,138.54,6.3]
["bitfinex","SOLUSD",1743093625932,22.45762728,138.58,138.53,95.61862728]
["bitfinex","SOLUSD",1743093626139,22.45732728,138.59,138.54,15.24162728]
["bitfinex","SOLUSD",1743093627539,15.24162728,138.58,138.53,95.61862728]
["bitfinex","SOLUSD",1743093627945,15.24162728,138.57,138.53,80.377]
["bitfinex","SOLUSD",1743093628626,15.24162728,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743093629150,15.24162728,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743093629323,22.45862728,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743093629519,15.24162728,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743093630921,0.14216157,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743093631155,15.24162728,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093631339,22.46122728,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093632247,49.54909928,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093632746,30.61512728,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093632926,1.5068,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093634847,15.24162728,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743093635834,15.24162728,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743093637830,22.46122728,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743093638030,15.24162728,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093639648,22.46122728,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093644648,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743093644845,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743093645244,0.03,138.53,138.51,15.24162728]
["bitfinex","SOLUSD",1743093645444,0.03,138.53,138.52,15.24162728]
["bitfinex","SOLUSD",1743093646059,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743093646060,0.03,138.53,138.51,35.24162728]
["bitfinex","SOLUSD",1743093646574,0.03,138.53,138.51,42.46122728]
["bitfinex","SOLUSD",1743093647276,0.03,138.53,138.51,20.0]
["bitfinex","SOLUSD",1743093647744,0.03,138.53,138.51,42.46122728]
["bitfinex","SOLUSD",1743093648262,0.03,138.53,138.52,15.24162728]
["bitfinex","SOLUSD",1743093648951,0.03,138.53,138.52,22.46072728]
["bitfinex","SOLUSD",1743093650541,0.03,138.53,138.52,170.46772111]
["bitfinex","SOLUSD",1743093650848,0.03,138.59,138.56,7.217]
["bitfinex","SOLUSD",1743093651046,0.03,138.59,138.58,15.24162728]
["bitfinex","SOLUSD",1743093652847,0.03,138.59,138.58,30.92061068]
["bitfinex","SOLUSD",1743093653046,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093653267,0.03,138.59,138.57,6.3]
["bitfinex","SOLUSD",1743093653439,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093653642,0.03,138.59,138.57,30.00461068]
["bitfinex","SOLUSD",1743093654242,0.03,138.59,138.57,6.3]
["bitfinex","SOLUSD",1743093655067,0.03,138.59,138.57,30.00461068]
["bitfinex","SOLUSD",1743093655464,0.03,138.59,138.57,6.3]
["bitfinex","SOLUSD",1743093656244,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093656859,0.03,138.59,138.58,30.92061068]
["bitfinex","SOLUSD",1743093658866,0.03,138.59,138.58,31.20493382]
["bitfinex","SOLUSD",1743093660258,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093661146,0.03,138.59,138.58,30.92061068]
["bitfinex","SOLUSD",1743093661347,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093661549,0.03,138.59,138.58,30.92061068]
["bitfinex","SOLUSD",1743093661867,0.03,138.59,138.58,136.69004425]
["bitfinex","SOLUSD",1743093663846,0.03,138.59,138.58,117.89823382]
["bitfinex","SOLUSD",1743093664246,0.03,138.59,138.58,104.01861068]
["bitfinex","SOLUSD",1743093664860,0.03,138.59,138.58,80.314]
["bitfinex","SOLUSD",1743093665575,0.03,138.59,138.58,104.01861068]
["bitfinex","SOLUSD",1743093666264,0.03,138.59,138.58,111.23461068]
["bitfinex","SOLUSD",1743093668059,0.03,138.59,138.58,104.01861068]
["bitfinex","SOLUSD",1743093668471,0.03,138.59,138.58,80.314]
["bitfinex","SOLUSD",1743093669061,23.73461068,138.59,138.55,80.314]
["bitfinex","SOLUSD",1743093669673,23.73461068,138.59,138.55,104.01861068]
["bitfinex","SOLUSD",1743093669857,0.03,138.59,138.55,111.23611068]
["bitfinex","SOLUSD",1743093670180,0.03,138.59,138.56,23.70461068]
["bitfinex","SOLUSD",1743093670574,0.03,138.59,138.56,30.92151068]
["bitfinex","SOLUSD",1743093671092,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093672077,0.03,138.59,138.58,104.30293382]
["bitfinex","SOLUSD",1743093673272,0.03,138.59,138.58,111.51893382]
["bitfinex","SOLUSD",1743093673870,0.03,138.59,138.58,104.01861068]
["bitfinex","SOLUSD",1743093674454,0.03,138.59,138.58,111.23461068]
["bitfinex","SOLUSD",1743093675182,0.03,138.59,138.58,111.51893382]
["bitfinex","SOLUSD",1743093677060,0.03,138.59,138.58,130.31074425]
["bitfinex","SOLUSD",1743093678184,0.0001,138.59,138.58,291.01535493]
["bitfinex","SOLUSD",1743093678478,0.03,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1743093678679,0.03,138.61,138.6,265.0075445]
["bitfinex","SOLUSD",1743093680189,0.03,138.61,138.6,272.2225445]
["bitfinex","SOLUSD",1743093680482,0.03,138.61,138.6,267.30974425]
["bitfinex","SOLUSD",1743093681802,0.03,138.61,138.6,243.60513357]
["bitfinex","SOLUSD",1743093681969,0.03,138.61,138.6,80.314]
["bitfinex","SOLUSD",1743093683782,0.03,138.61,138.57,6.3]
["bitfinex","SOLUSD",1743093683783,7.215,138.6,138.57,6.3]
["bitfinex","SOLUSD",1743093683989,23.70461068,138.59,138.55,110.31861068]
["bitfinex","SOLUSD",1743093684173,23.70461068,138.59,138.55,86.614]
["bitfinex","SOLUSD",1743093684903,23.70461068,138.59,138.55,117.53601068]
["bitfinex","SOLUSD",1743093685187,7.215,138.6,138.56,23.70461068]
["bitfinex","SOLUSD",1743093685188,23.70461068,138.6,138.56,23.70461068]
["bitfinex","SOLUSD",1743093685570,30.94921068,138.61,138.56,23.70461068]
["bitfinex","SOLUSD",1743093685781,0.03,138.61,138.57,23.70461068]
["bitfinex","SOLUSD",1743093686295,0.03,138.61,138.57,30.92111068]
["bitfinex","SOLUSD",1743093687599,23.73461068,138.61,138.57,23.70461068]
["bitfinex","SOLUSD",1743093687769,23.70461068,138.6,138.56,23.70461068]
["bitfinex","SOLUSD",1743093687968,23.70461068,138.6,138.55,117.53601068]
["bitfinex","SOLUSD",1743093688287,23.70461068,138.6,138.55,110.31861068]
["bitfinex","SOLUSD",1743093688489,23.70461068,138.59,138.55,86.614]
["bitfinex","SOLUSD",1743093688872,23.70461068,138.58,138.55,80.314]
["bitfinex","SOLUSD",1743093689477,30.92081068,138.58,138.55,80.314]
["bitfinex","SOLUSD",1743093690074,23.70461068,138.57,138.55,80.314]
["bitfinex","SOLUSD",1743093690502,30.92081068,138.58,138.55,80.314]
["bitfinex","SOLUSD",1743093690788,23.70461068,138.56,138.52,80.314]
["bitfinex","SOLUSD",1743093691208,23.70461068,138.56,138.52,111.23771068]
["bitfinex","SOLUSD",1743093691775,23.70461068,138.56,138.52,87.5331]
["bitfinex","SOLUSD",1743093691969,30.92171068,138.56,138.52,104.01861068]
["bitfinex","SOLUSD",1743093692375,30.92171068,138.56,138.52,80.314]
["bitfinex","SOLUSD",1743093692876,23.70461068,138.55,138.52,80.314]
["bitfinex","SOLUSD",1743093693284,30.92171068,138.56,138.52,80.314]
["bitfinex","SOLUSD",1743093693794,32.43021068,138.57,138.52,111.23771068]
["bitfinex","SOLUSD",1743093694208,32.43021068,138.57,138.54,23.70461068]
["bitfinex","SOLUSD",1743093694209,1.5089,138.57,138.54,23.70461068]
["bitfinex","SOLUSD",1743093694378,23.70461068,138.6,138.56,23.70461068]
["bitfinex","SOLUSD",1743093695391,30.91961068,138.6,138.55,23.70461068]
["bitfinex","SOLUSD",1743093695591,25.36561068,138.61,138.57,23.70461068]
["bitfinex","SOLUSD",1743093695902,25.36561068,138.61,138.59,23.70461068]
["bitfinex","SOLUSD",1743093695903,0.03,138.61,138.59,23.70461068]
["bitfinex","SOLUSD",1743093696395,30.94911068,138.61,138.57,104.01861068]
["bitfinex","SOLUSD",1743093696579,7.2445,138.61,138.57,104.01861068]
["bitfinex","SOLUSD",1743093697000,30.94911068,138.61,138.57,80.314]
["bitfinex","SOLUSD",1743093697688,23.70461068,138.6,138.57,80.314]
["bitfinex","SOLUSD",1743093697886,23.70461068,138.59,138.57,80.314]
["bitfinex","SOLUSD",1743093698205,23.70461068,138.58,138.57,80.314]
["bitfinex","SOLUSD",1743093698417,23.70461068,138.58,138.53,104.01861068]
["bitfinex","SOLUSD",1743093698574,23.70461068,138.57,138.53,104.01861068]
["bitfinex","SOLUSD",1743093698980,23.70461068,138.57,138.53,80.314]
["bitfinex","SOLUSD",1743093699592,30.92131068,138.57,138.53,87.5326]
["bitfinex","SOLUSD",1743093699792,30.92131068,138.57,138.53,80.314]
["bitfinex","SOLUSD",1743093700603,23.70461068,138.56,138.53,80.314]
["bitfinex","SOLUSD",1743093700912,23.70461068,138.56,138.52,6.3]
["bitfinex","SOLUSD",1743093702103,30.92191068,138.56,138.52,6.3]
["bitfinex","SOLUSD",1743093702406,23.70461068,138.55,138.52,6.3]
["bitfinex","SOLUSD",1743093703200,23.70461068,138.54,138.5,104.08161068]
["bitfinex","SOLUSD",1743093703577,23.70461068,138.54,138.5,80.377]
["bitfinex","SOLUSD",1743093703783,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093705006,30.92291068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093705708,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093706209,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093707308,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093707608,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093711706,1.5653,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093711912,23.70461068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093712496,30.92241068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093714493,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093715109,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093716818,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093717496,30.92271068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093717701,1.83452314,138.58,138.52,0.063]
["bitfinex","SOLUSD",1743093717702,23.70461068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093718891,30.92221068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093719086,7.2165,138.57,138.52,0.063]
["bitfinex","SOLUSD",1743093719310,23.70461068,138.57,138.52,23.76761068]
["bitfinex","SOLUSD",1743093720417,0.03,138.59,138.55,23.70461068]
["bitfinex","SOLUSD",1743093720715,0.03,138.59,138.57,23.70461068]
["bitfinex","SOLUSD",1743093720897,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093721513,0.03,138.59,138.57,23.70461068]
["bitfinex","SOLUSD",1743093721890,0.03,138.59,138.58,23.70461068]
["bitfinex","SOLUSD",1743093722092,0.03,138.59,138.58,104.30293382]
["bitfinex","SOLUSD",1743093722289,0.03,138.59,138.58,111.51893382]
["bitfinex","SOLUSD",1743093723303,0.03,138.59,138.58,130.31074425]
["bitfinex","SOLUSD",1743093723503,0.03,138.59,138.58,111.51893382]
["bitfinex","SOLUSD",1743093723707,0.03,138.59,138.58,104.01861068]
["bitfinex","SOLUSD",1743093724820,0.03,138.59,138.58,80.314]
["bitfinex","SOLUSD",1743093725121,0.03,138.59,138.58,104.01861068]
["bitfinex","SOLUSD",1743093726023,0.03,138.59,138.58,111.23461068]
["bitfinex","SOLUSD",1743093726196,0.03,138.59,138.58,111.51893382]
["bitfinex","SOLUSD",1743093726396,0.03,138.59,138.58,111.58193382]
["bitfinex","SOLUSD",1743093730321,0.03,138.59,138.58,111.29761068]
["bitfinex","SOLUSD",1743093731918,0.03,138.59,138.58,80.377]
["bitfinex","SOLUSD",1743093734926,23.73461068,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093735307,0.03,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093737916,0.03,138.59,138.58,23.76761068]
["bitfinex","SOLUSD",1743093738124,0.03,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093739733,23.73461068,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093740923,30.95011068,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093742236,32.54821068,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093748235,51.48218268,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743093750738,69.52098268,138.59,138.52,0.063]
["bitfinex","SOLUSD",1743093750913,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093751514,23.70461068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093751928,45.67421043,138.59,138.52,0.063]
["bitfinex","SOLUSD",1743093751929,23.70461068,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743093752136,30.92131068,138.57,138.52,23.76761068]
["bitfinex","SOLUSD",1743093752331,1.6281,138.59,138.54,23.70461068]
["bitfinex","SOLUSD",1743093752523,25.33271068,138.59,138.54,23.70461068]
["bitfinex","SOLUSD",1743093752830,32.54841068,138.59,138.54,23.70461068]
["bitfinex","SOLUSD",1743093753958,30.92111068,138.57,138.52,37.28651068]
["bitfinex","SOLUSD",1743093754244,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093754541,23.70461068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093754716,23.70461068,138.56,138.52,7.282]
["bitfinex","SOLUSD",1743093755134,23.70461068,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743093755336,23.70461068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093756040,30.92241068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093758643,30.92181068,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743093759644,30.92131068,138.57,138.52,23.76761068]
["bitfinex","SOLUSD",1743093760528,30.92131068,138.57,138.52,30.98651068]
["bitfinex","SOLUSD",1743093761648,23.70461068,138.57,138.53,23.70461068]
["bitfinex","SOLUSD",1743093762033,30.92121068,138.57,138.53,23.70461068]
["bitfinex","SOLUSD",1743093763652,30.92061068,138.58,138.53,23.70461068]
["bitfinex","SOLUSD",1743093763853,23.70461068,138.57,138.53,23.70461068]
["bitfinex","SOLUSD",1743093764352,30.92061068,138.58,138.53,23.70461068]
["bitfinex","SOLUSD",1743093764552,30.95011068,138.59,138.54,23.70461068]
["bitfinex","SOLUSD",1743093764747,30.95011068,138.59,138.55,23.70461068]
["bitfinex","SOLUSD",1743093765149,30.95011068,138.59,138.54,23.70461068]
["bitfinex","SOLUSD",1743093765653,23.70461068,138.57,138.53,110.31861068]
["bitfinex","SOLUSD",1743093765855,23.70461068,138.57,138.53,86.614]
["bitfinex","SOLUSD",1743093766536,7.2455,138.59,138.53,117.53721068]
["bitfinex","SOLUSD",1743093766852,23.70461068,138.58,138.53,117.53721068]
["bitfinex","SOLUSD",1743093767045,30.95011068,138.59,138.54,23.70461068]
["bitfinex","SOLUSD",1743093767657,30.95011068,138.59,138.54,30.92261068]
["bitfinex","SOLUSD",1743093767858,23.70461068,138.58,138.54,30.92261068]
["bitfinex","SOLUSD",1743093768662,23.70461068,138.58,138.54,23.70461068]
["bitfinex","SOLUSD",1743093768852,23.70461068,138.57,138.53,110.31861068]
["bitfinex","SOLUSD",1743093769448,23.70461068,138.57,138.53,86.614]
["bitfinex","SOLUSD",1743093769643,7.217,138.56,138.53,86.614]
["bitfinex","SOLUSD",1743093770357,30.92161068,138.56,138.53,80.314]
["bitfinex","SOLUSD",1743093770854,23.70461068,138.55,138.53,80.314]
["bitfinex","SOLUSD",1743093771258,23.70461068,138.54,138.53,80.314]
["bitfinex","SOLUSD",1743093771456,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093771647,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093773840,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093774465,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093777565,54.62782136,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093778438,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093781069,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093781566,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093782751,54.62782136,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093783067,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093784259,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093784458,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093785670,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093786060,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093786458,104.70461068,138.6,138.52,0.063]
["bitfinex","SOLUSD",1743093786669,23.70461068,138.57,138.52,23.76761068]
["bitfinex","SOLUSD",1743093786872,23.70461068,138.56,138.52,23.76761068]
["bitfinex","SOLUSD",1743093787375,23.70461068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093787776,30.92231068,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093788502,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093788783,23.70461068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093789466,23.70461068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093790177,7.2186,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093791081,30.92321068,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093791382,30.92291068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093793070,7.2183,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093794360,30.92291068,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093794561,7.2183,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093795284,22.41062564,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093795791,15.19282564,138.57,138.52,15.25582564]
["bitfinex","SOLUSD",1743093796033,15.19282564,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743093796169,15.19282564,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093796492,15.19282564,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093796690,22.41142564,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093802094,15.19282564,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093802298,22.41112564,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093802694,6.3,138.56,138.52,0.063]
["bitfinex","SOLUSD",1743093802896,22.40952564,138.57,138.52,15.25582564]
["bitfinex","SOLUSD",1743093803110,7.2167,138.57,138.53,15.19282564]
["bitfinex","SOLUSD",1743093803288,22.40952564,138.57,138.53,15.19282564]
["bitfinex","SOLUSD",1743093803880,0.03,138.59,138.54,15.19282564]
["bitfinex","SOLUSD",1743093804086,0.03,138.59,138.53,80.314]
["bitfinex","SOLUSD",1743093804087,7.2456,138.59,138.55,22.41012564]
["bitfinex","SOLUSD",1743093804592,0.03,138.59,138.56,15.19282564]
["bitfinex","SOLUSD",1743093804797,0.03,138.59,138.57,15.19282564]
["bitfinex","SOLUSD",1743093804981,0.03,138.59,138.57,23.71496956]
["bitfinex","SOLUSD",1743093805715,0.03,138.59,138.56,23.71496956]
["bitfinex","SOLUSD",1743093805883,0.03,138.59,138.55,23.71496956]
["bitfinex","SOLUSD",1743093806084,23.74496956,138.59,138.54,23.71496956]
["bitfinex","SOLUSD",1743093806282,0.03,138.59,138.56,23.71496956]
["bitfinex","SOLUSD",1743093807099,0.03,138.59,138.57,23.71496956]
["bitfinex","SOLUSD",1743093808400,0.03,138.59,138.57,30.93126956]
["bitfinex","SOLUSD",1743093809406,0.03,138.59,138.58,23.71496956]
["bitfinex","SOLUSD",1743093810500,0.03,138.59,138.58,30.93096956]
["bitfinex","SOLUSD",1743093812106,0.03,138.59,138.58,23.71496956]
["bitfinex","SOLUSD",1743093813713,0.03,138.59,138.58,30.93096956]
["bitfinex","SOLUSD",1743093820412,0.03,138.59,138.58,111.5292927]
["bitfinex","SOLUSD",1743093820591,0.03,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1743093820592,0.0001,138.61,138.6,0.14216157]
["bitfinex","SOLUSD",1743093820793,0.0101,138.62,138.61,45.56113357]
["bitfinex","SOLUSD",1743093820990,0.03,138.68,138.66,20.0]
["bitfinex","SOLUSD",1743093821309,0.03,138.68,138.67,30.92626956]
["bitfinex","SOLUSD",1743093822014,0.03,138.68,138.67,31.06843113]
["bitfinex","SOLUSD",1743093823017,0.03,138.68,138.67,23.71496956]
["bitfinex","SOLUSD",1743093824289,0.03,138.68,138.66,86.614]
["bitfinex","SOLUSD",1743093825014,0.03,138.68,138.66,110.32896956]
["bitfinex","SOLUSD",1743093825406,0.03,138.68,138.66,86.614]
["bitfinex","SOLUSD",1743093825800,0.03,138.68,138.66,110.32896956]
["bitfinex","SOLUSD",1743093826120,0.03,138.68,138.64,160.71496956]
["bitfinex","SOLUSD",1743093826296,23.74496956,138.68,138.64,160.71496956]
["bitfinex","SOLUSD",1743093826497,0.03,138.68,138.64,160.71496956]
["bitfinex","SOLUSD",1743093827003,23.74496956,138.68,138.64,160.71496956]
["bitfinex","SOLUSD",1743093827997,0.03,138.68,138.64,167.92776956]
["bitfinex","SOLUSD",1743093828514,0.03,138.68,138.65,23.71496956]
["bitfinex","SOLUSD",1743093829520,0.03,138.68,138.65,30.92706956]
["bitfinex","SOLUSD",1743093829822,0.03,138.68,138.66,23.71496956]
["bitfinex","SOLUSD",1743093830529,0.03,138.68,138.67,23.71496956]
["bitfinex","SOLUSD",1743093831131,0.03,138.68,138.66,23.71496956]
["bitfinex","SOLUSD",1743093831998,0.03,138.68,138.67,23.71496956]
["bitfinex","SOLUSD",1743093833321,0.03,138.68,138.66,23.71496956]
["bitfinex","SOLUSD",1743093834522,0.03,138.68,138.65,80.314]
["bitfinex","SOLUSD",1743093836122,0.03,138.68,138.65,104.02896956]
["bitfinex","SOLUSD",1743093837427,0.03,138.68,138.65,111.24126956]
["bitfinex","SOLUSD",1743093838932,0.03,138.68,138.65,102.68598949]
["bitfinex","SOLUSD",1743093839518,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093840524,0.03,138.68,138.66,22.37148949]
["bitfinex","SOLUSD",1743093841234,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093841904,0.03,138.68,138.67,95.61585106]
["bitfinex","SOLUSD",1743093842727,0.03,138.68,138.67,102.82715106]
["bitfinex","SOLUSD",1743093843415,0.03,138.68,138.67,87.66746157]
["bitfinex","SOLUSD",1743093843726,0.03,138.68,138.67,102.82715106]
["bitfinex","SOLUSD",1743093845021,0.03,138.68,138.67,95.47368949]
["bitfinex","SOLUSD",1743093845422,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093845724,0.03,138.68,138.67,95.47368949]
["bitfinex","SOLUSD",1743093846323,0.03,138.68,138.67,102.68498949]
["bitfinex","SOLUSD",1743093851629,0.03,138.68,138.67,102.82715106]
["bitfinex","SOLUSD",1743093852129,0.03,138.68,138.67,102.68498949]
["bitfinex","SOLUSD",1743093853647,0.03,138.68,138.67,95.47368949]
["bitfinex","SOLUSD",1743093855834,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093858541,15.18968949,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093859214,15.18968949,138.68,138.63,80.314]
["bitfinex","SOLUSD",1743093859413,15.15968949,138.67,138.63,87.5273]
["bitfinex","SOLUSD",1743093859631,15.18968949,138.68,138.63,102.68698949]
["bitfinex","SOLUSD",1743093860640,22.40088949,138.68,138.63,102.68698949]
["bitfinex","SOLUSD",1743093861639,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093861831,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093862540,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093862734,0.03,138.68,138.65,22.37178949]
["bitfinex","SOLUSD",1743093863334,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093864143,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093865340,0.03,138.68,138.67,22.37098949]
["bitfinex","SOLUSD",1743093865733,0.03,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743093870062,0.03,138.68,138.67,22.37098949]
["bitfinex","SOLUSD",1743093872435,0.03,138.68,138.67,163.75023216]
["bitfinex","SOLUSD",1743093872656,0.03,138.68,138.67,121.76112306]
["bitfinex","SOLUSD",1743093872863,0.03,138.68,138.67,102.82715106]
["bitfinex","SOLUSD",1743093873273,0.03,138.68,138.67,102.68498949]
["bitfinex","SOLUSD",1743093873636,0.03,138.68,138.67,87.5253]
["bitfinex","SOLUSD",1743093874567,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093876084,0.03,138.68,138.67,87.5253]
["bitfinex","SOLUSD",1743093876464,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093884757,0.03,138.68,138.64,22.37238949]
["bitfinex","SOLUSD",1743093884955,15.18968949,138.68,138.64,22.37238949]
["bitfinex","SOLUSD",1743093885877,22.40058949,138.68,138.64,22.37238949]
["bitfinex","SOLUSD",1743093886479,22.40058949,138.68,138.62,93.3064]
["bitfinex","SOLUSD",1743093886480,15.15968949,138.67,138.62,80.377]
["bitfinex","SOLUSD",1743093886659,15.15968949,138.66,138.62,95.53668949]
["bitfinex","SOLUSD",1743093887059,15.15968949,138.67,138.62,102.75058949]
["bitfinex","SOLUSD",1743093887969,8.8511,138.68,138.63,15.15968949]
["bitfinex","SOLUSD",1743093888175,8.8511,138.68,138.64,15.15968949]
["bitfinex","SOLUSD",1743093888176,16.79988949,138.68,138.64,15.15968949]
["bitfinex","SOLUSD",1743093889285,1.6402,138.68,138.64,15.15968949]
["bitfinex","SOLUSD",1743093889666,8.851,138.68,138.64,15.15968949]
["bitfinex","SOLUSD",1743093890386,1.6402,138.68,138.64,22.37248949]
["bitfinex","SOLUSD",1743093890771,8.8511,138.68,138.64,22.37248949]
["bitfinex","SOLUSD",1743093891085,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093891266,0.03,138.68,138.64,87.5268]
["bitfinex","SOLUSD",1743093891267,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093893604,0.03,138.68,138.65,22.37168949]
["bitfinex","SOLUSD",1743093894380,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093895392,0.03,138.68,138.65,21.43968949]
["bitfinex","SOLUSD",1743093896300,0.03,138.68,138.65,6.28]
["bitfinex","SOLUSD",1743093896707,0.03,138.68,138.65,28.65198949]
["bitfinex","SOLUSD",1743093897396,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093897703,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093899177,0.03,138.68,138.67,22.37098949]
["bitfinex","SOLUSD",1743093901098,0.03,138.68,138.67,102.82715106]
["bitfinex","SOLUSD",1743093902002,0.03,138.68,138.67,95.47368949]
["bitfinex","SOLUSD",1743093902195,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093903579,0.03,138.68,138.63,217.314]
["bitfinex","SOLUSD",1743093903580,15.18968949,138.68,138.63,217.314]
["bitfinex","SOLUSD",1743093903876,15.18968949,138.68,138.64,15.15968949]
["bitfinex","SOLUSD",1743093904293,0.03,138.68,138.64,15.15968949]
["bitfinex","SOLUSD",1743093904490,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093904693,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093905789,0.03,138.68,138.67,22.37098949]
["bitfinex","SOLUSD",1743093905994,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093906489,0.03,138.68,138.67,22.51315106]
["bitfinex","SOLUSD",1743093906693,0.03,138.68,138.67,102.82715106]
["bitfinex","SOLUSD",1743093907403,0.03,138.68,138.67,102.68498949]
["bitfinex","SOLUSD",1743093907580,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093909411,0.03,138.68,138.67,95.47368949]
["bitfinex","SOLUSD",1743093909803,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093911018,0.03,138.68,138.67,102.68498949]
["bitfinex","SOLUSD",1743093911193,0.03,138.68,138.67,95.47368949]
["bitfinex","SOLUSD",1743093911508,0.03,138.68,138.67,80.314]
["bitfinex","SOLUSD",1743093912115,0.03,138.68,138.64,22.37208949]
["bitfinex","SOLUSD",1743093912612,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093913114,0.03,138.68,138.64,22.37208949]
["bitfinex","SOLUSD",1743093913415,15.18968949,138.68,138.64,22.37208949]
["bitfinex","SOLUSD",1743093913618,0.03,138.68,138.64,22.37208949]
["bitfinex","SOLUSD",1743093918006,0.03,138.68,138.65,22.37198949]
["bitfinex","SOLUSD",1743093919821,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093920011,0.03,138.68,138.65,22.37188949]
["bitfinex","SOLUSD",1743093921497,0.03,138.68,138.66,22.37138949]
["bitfinex","SOLUSD",1743093922600,0.03,138.68,138.65,22.37178949]
["bitfinex","SOLUSD",1743093927725,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093928924,0.03,138.68,138.65,22.37198949]
["bitfinex","SOLUSD",1743093929420,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093929626,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093932324,0.03,138.68,138.63,80.314]
["bitfinex","SOLUSD",1743093932502,15.18968949,138.68,138.63,95.47368949]
["bitfinex","SOLUSD",1743093932825,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093933200,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093933726,0.03,138.68,138.67,15.15968949]
["bitfinex","SOLUSD",1743093934027,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093937725,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093938123,0.03,138.68,138.66,15.15968949]
["bitfinex","SOLUSD",1743093938505,0.03,138.68,138.65,15.15968949]
["bitfinex","SOLUSD",1743093938922,0.03,138.68,138.64,22.37258949]
["bitfinex","SOLUSD",1743093939108,15.15968949,138.67,138.63,80.314]
["bitfinex","SOLUSD",1743093939424,15.15968949,138.67,138.63,87.5272]
["bitfinex","SOLUSD",1743093939616,15.15968949,138.67,138.63,102.68688949]
["bitfinex","SOLUSD",1743093939617,7.2113,138.67,138.63,102.68688949]
["bitfinex","SOLUSD",1743093940530,22.37098949,138.67,138.63,80.314]
["bitfinex","SOLUSD",1743093940914,22.37098949,138.67,138.63,95.47368949]
["bitfinex","SOLUSD",1743093940915,7.2113,138.67,138.63,95.47368949]
["bitfinex","SOLUSD",1743093941517,7.2113,138.67,138.63,102.68698949]
["bitfinex","SOLUSD",1743093942022,24.03918949,138.68,138.63,102.68698949]
["bitfinex","SOLUSD",1743093943533,24.03918949,138.68,138.63,95.47368949]
["bitfinex","SOLUSD",1743093944439,15.15968949,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743093944939,15.15968949,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743093945130,15.15968949,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743093945331,22.37208949,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743093946335,15.15968949,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093946920,16.74828949,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093947315,23.96168949,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093951019,8.802,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093952034,15.15968949,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743093953936,7.2118,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743093954242,15.15968949,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743093954735,7.2118,138.66,138.62,0.063]
["bitfinex","SOLUSD",1743093954918,7.2118,138.66,138.62,15.22268949]
["bitfinex","SOLUSD",1743093955116,22.37128949,138.67,138.62,15.22268949]
["bitfinex","SOLUSD",1743093955617,7.2116,138.67,138.63,15.15968949]
["bitfinex","SOLUSD",1743093956236,22.37128949,138.67,138.62,15.22268949]
["bitfinex","SOLUSD",1743093956412,15.15968949,138.66,138.62,15.22268949]
["bitfinex","SOLUSD",1743093956612,15.15968949,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743093957645,22.37228949,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743093960142,15.15968949,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093962045,22.37308949,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093963648,7.2134,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093965344,22.37308949,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743093972440,41.44922306,138.63,138.62,0.0001]
["bitfinex","SOLUSD",1743093973946,41.47922306,138.63,138.62,0.0001]
["bitfinex","SOLUSD",1743093975019,19.07613357,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743093975225,34.09366149,138.59,138.52,0.063]
["bitfinex","SOLUSD",1743093975426,15.15968949,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093975633,20.487472,138.59,138.52,0.063]
["bitfinex","SOLUSD",1743093975634,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093976526,22.37808949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093976947,15.15968949,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093978051,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093978550,15.15968949,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093978751,22.37738949,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093978951,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093979131,15.15968949,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093981252,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093984555,22.37778949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093984851,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093985039,22.37788949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093987954,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093988554,22.37778949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093989434,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093989852,22.37798949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093991741,20.0,138.58,138.53,15.15968949]
["bitfinex","SOLUSD",1743093991941,15.18968949,138.59,138.53,15.15968949]
["bitfinex","SOLUSD",1743093992152,0.03,138.59,138.54,15.15968949]
["bitfinex","SOLUSD",1743093992354,15.18968949,138.59,138.54,15.15968949]
["bitfinex","SOLUSD",1743093992852,0.03,138.59,138.56,15.15968949]
["bitfinex","SOLUSD",1743093993438,0.03,138.59,138.56,22.37618949]
["bitfinex","SOLUSD",1743093993953,15.15968949,138.58,138.52,92.8691]
["bitfinex","SOLUSD",1743093994158,15.15968949,138.56,138.52,92.8691]
["bitfinex","SOLUSD",1743093994458,15.15968949,138.57,138.52,108.02878949]
["bitfinex","SOLUSD",1743093995157,15.15968949,138.57,138.52,115.24768949]
["bitfinex","SOLUSD",1743093995653,22.37618949,138.57,138.52,115.24768949]
["bitfinex","SOLUSD",1743093995840,22.37618949,138.57,138.52,108.02878949]
["bitfinex","SOLUSD",1743093996460,22.37618949,138.57,138.52,115.24778949]
["bitfinex","SOLUSD",1743093996853,22.37618949,138.57,138.52,108.02878949]
["bitfinex","SOLUSD",1743093997157,22.37678949,138.56,138.52,86.657]
["bitfinex","SOLUSD",1743093997352,15.15968949,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743093997543,15.15968949,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743093998535,15.15968949,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743093999468,34.09366149,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094000436,41.31226149,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094001271,22.37828949,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094004446,15.15968949,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094004770,22.37828949,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094006067,41.31226149,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094006568,102.09318102,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094015175,41.45442306,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743094016862,102.09318102,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743094021282,0.14216157,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743094021472,34.09366149,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743094021780,0.28432314,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743094021956,15.15968949,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743094022159,34.09366149,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743094022963,41.31646149,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743094023291,41.45862306,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743094030195,41.45862306,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743094032769,0.14216157,138.43,138.4,0.063]
["bitfinex","SOLUSD",1743094033062,15.15968949,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094033291,34.09366149,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094033663,41.31856149,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094041987,22.38458949,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094042194,7.2249,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094042690,22.38458949,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094047307,41.31856149,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743094047487,41.31856149,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743094047488,19.07613357,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743094047690,94.87458102,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743094048095,34.23582306,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743094049208,122.46122306,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743094049411,183.59998102,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743094049616,101.17458102,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743094051411,108.40048102,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743094051587,19.07613357,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743094051927,34.23582306,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743094053586,41.46222306,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743094053784,41.46222306,138.38,138.36,0.0001]
["bitfinex","SOLUSD",1743094054015,34.23582306,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743094055596,41.46282306,138.37,138.36,0.0001]
["bitfinex","SOLUSD",1743094060223,20.14216157,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094060539,15.15968949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094061245,22.38978949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094063029,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094064237,22.38938949,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094065912,15.15968949,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094066112,22.38878949,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094071956,7.2291,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094072534,6.3,138.37,138.3,15.22268949]
["bitfinex","SOLUSD",1743094072739,33.80933835,138.36,138.31,15.15968949]
["bitfinex","SOLUSD",1743094073041,15.15968949,138.35,138.3,15.22268949]
["bitfinex","SOLUSD",1743094073245,22.38808949,138.35,138.3,22.45308949]
["bitfinex","SOLUSD",1743094073654,22.38808949,138.35,138.31,15.15968949]
["bitfinex","SOLUSD",1743094074058,22.38808949,138.35,138.3,22.45308949]
["bitfinex","SOLUSD",1743094074364,22.38808949,138.35,138.3,15.22268949]
["bitfinex","SOLUSD",1743094074730,15.15968949,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743094075834,22.38808949,138.35,138.3,15.22268949]
["bitfinex","SOLUSD",1743094076344,22.38868949,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094081664,15.15968949,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094082649,22.38978949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094084563,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094085162,7.2296,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094085751,28.68888949,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094085970,7.2292,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094087475,22.38888949,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094087873,15.15968949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094088872,15.15968949,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094089364,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094089667,22.38978949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094090973,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094091977,22.38978949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094103655,7.2301,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094119060,7.2297,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094119672,7.2293,138.33,138.3,21.23638949]
["bitfinex","SOLUSD",1743094119874,33.25728949,138.37,138.31,15.15968949]
["bitfinex","SOLUSD",1743094120160,33.25728949,138.37,138.32,15.15968949]
["bitfinex","SOLUSD",1743094120670,15.15968949,138.35,138.3,21.23638949]
["bitfinex","SOLUSD",1743094120876,7.2296,138.32,138.3,6.0767]
["bitfinex","SOLUSD",1743094121276,7.2296,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094122290,7.2293,138.33,138.3,15.22268949]
["bitfinex","SOLUSD",1743094123593,7.2285,138.34,138.3,15.22268949]
["bitfinex","SOLUSD",1743094123789,22.38818949,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743094124186,7.2285,138.34,138.3,15.22268949]
["bitfinex","SOLUSD",1743094124993,22.38788949,138.35,138.31,15.15968949]
["bitfinex","SOLUSD",1743094125394,22.38788949,138.35,138.3,15.22268949]
["bitfinex","SOLUSD",1743094126324,22.38788949,138.35,138.3,22.45328949]
["bitfinex","SOLUSD",1743094126893,7.2277,138.36,138.32,15.15968949]
["bitfinex","SOLUSD",1743094127291,7.2277,138.36,138.33,15.15968949]
["bitfinex","SOLUSD",1743094127793,7.2572,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094129200,7.2572,138.37,138.32,13.4265]
["bitfinex","SOLUSD",1743094129201,22.41688949,138.37,138.32,21.35688949]
["bitfinex","SOLUSD",1743094129400,22.41688949,138.37,138.32,28.58628949]
["bitfinex","SOLUSD",1743094131804,7.2572,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094134606,22.41688949,138.37,138.32,21.35688949]
["bitfinex","SOLUSD",1743094137411,7.2572,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094137789,0.03,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094140018,0.03,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094140187,15.18968949,138.37,138.32,21.35688949]
["bitfinex","SOLUSD",1743094140788,15.18968949,138.37,138.31,15.15968949]
["bitfinex","SOLUSD",1743094140789,22.38718949,138.36,138.31,15.15968949]
["bitfinex","SOLUSD",1743094140997,15.15968949,138.35,138.3,95.53668949]
["bitfinex","SOLUSD",1743094141511,15.15968949,138.35,138.3,102.76718949]
["bitfinex","SOLUSD",1743094142028,7.2275,138.36,138.32,15.15968949]
["bitfinex","SOLUSD",1743094142808,7.2275,138.36,138.33,15.15968949]
["bitfinex","SOLUSD",1743094143011,7.2275,138.36,138.31,7.2297]
["bitfinex","SOLUSD",1743094143211,15.15968949,138.34,138.3,80.377]
["bitfinex","SOLUSD",1743094143394,15.15968949,138.34,138.3,95.53668949]
["bitfinex","SOLUSD",1743094143931,15.15968949,138.34,138.3,80.377]
["bitfinex","SOLUSD",1743094144213,15.15968949,138.34,138.3,95.53668949]
["bitfinex","SOLUSD",1743094144709,15.15968949,138.35,138.3,95.53668949]
["bitfinex","SOLUSD",1743094145086,7.2285,138.34,138.3,15.22268949]
["bitfinex","SOLUSD",1743094145505,7.2282,138.35,138.31,15.15968949]
["bitfinex","SOLUSD",1743094145702,7.2282,138.35,138.3,7.2935]
["bitfinex","SOLUSD",1743094146031,22.38788949,138.35,138.3,15.22268949]
["bitfinex","SOLUSD",1743094147012,15.15968949,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743094147212,15.15968949,138.34,138.3,15.22268949]
["bitfinex","SOLUSD",1743094147213,7.2285,138.34,138.3,15.22268949]
["bitfinex","SOLUSD",1743094147426,22.38818949,138.34,138.3,15.22268949]
["bitfinex","SOLUSD",1743094148397,18.0701,138.35,138.31,15.15968949]
["bitfinex","SOLUSD",1743094148398,7.2282,138.35,138.31,15.15968949]
["bitfinex","SOLUSD",1743094148601,7.2282,138.35,138.32,15.15968949]
["bitfinex","SOLUSD",1743094149998,7.2275,138.36,138.32,15.15968949]
["bitfinex","SOLUSD",1743094153028,7.257,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094153241,7.257,138.37,138.35,15.15968949]
["bitfinex","SOLUSD",1743094153542,7.2571,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094154036,0.03,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094154616,0.03,138.37,138.35,15.15968949]
["bitfinex","SOLUSD",1743094154829,0.03,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094157128,0.03,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094158425,7.257,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094159537,22.41668949,138.37,138.32,21.43968949]
["bitfinex","SOLUSD",1743094159711,15.15968949,138.35,138.3,0.063]
["bitfinex","SOLUSD",1743094160040,15.15968949,138.35,138.3,15.22268949]
["bitfinex","SOLUSD",1743094160217,15.15968949,138.36,138.31,15.15968949]
["bitfinex","SOLUSD",1743094160527,22.41668949,138.37,138.32,22.38918949]
["bitfinex","SOLUSD",1743094160734,22.41668949,138.37,138.32,15.15968949]
["bitfinex","SOLUSD",1743094161823,22.41668949,138.37,138.31,7.2301]
["bitfinex","SOLUSD",1743094162019,22.41668949,138.37,138.31,22.38978949]
["bitfinex","SOLUSD",1743094163816,22.41668949,138.37,138.32,15.15968949]
["bitfinex","SOLUSD",1743094164933,7.257,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094167227,7.257,138.37,138.33,22.38868949]
["bitfinex","SOLUSD",1743094168240,0.03,138.37,138.33,22.38868949]
["bitfinex","SOLUSD",1743094169237,0.03,138.37,138.33,15.15968949]
["bitfinex","SOLUSD",1743094171746,0.03,138.37,138.33,22.38858949]
["bitfinex","SOLUSD",1743094171927,0.03,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094174522,0.03,138.37,138.34,22.38818949]
["bitfinex","SOLUSD",1743094174722,0.03,138.37,138.35,15.15968949]
["bitfinex","SOLUSD",1743094175439,0.03,138.37,138.36,22.38718949]
["bitfinex","SOLUSD",1743094175748,0.03,138.37,138.36,15.15968949]
["bitfinex","SOLUSD",1743094176246,0.03,138.37,138.36,22.38718949]
["bitfinex","SOLUSD",1743094176542,0.03,138.37,138.35,15.15968949]
["bitfinex","SOLUSD",1743094180243,0.03,138.37,138.36,15.15968949]
["bitfinex","SOLUSD",1743094180627,0.03,138.37,138.36,22.38718949]
["bitfinex","SOLUSD",1743094181347,0.03,138.37,138.36,15.15968949]
["bitfinex","SOLUSD",1743094181647,0.03,138.37,138.35,15.15968949]
["bitfinex","SOLUSD",1743094182026,0.03,138.37,138.34,28.66808949]
["bitfinex","SOLUSD",1743094182247,0.03,138.37,138.34,6.28]
["bitfinex","SOLUSD",1743094182945,7.257,138.37,138.34,21.43968949]
["bitfinex","SOLUSD",1743094185657,7.257,138.37,138.34,6.28]
["bitfinex","SOLUSD",1743094185833,7.257,138.37,138.33,95.53668949]
["bitfinex","SOLUSD",1743094188034,22.41668949,138.37,138.33,80.377]
["bitfinex","SOLUSD",1743094188856,7.257,138.37,138.33,95.53668949]
["bitfinex","SOLUSD",1743094189654,7.257,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094189830,0.03,138.37,138.36,15.15968949]
["bitfinex","SOLUSD",1743094194071,0.03,138.37,138.33,80.377]
["bitfinex","SOLUSD",1743094194359,15.18968949,138.37,138.33,80.377]
["bitfinex","SOLUSD",1743094194546,0.03,138.37,138.33,95.53668949]
["bitfinex","SOLUSD",1743094196372,7.257,138.37,138.33,95.53668949]
["bitfinex","SOLUSD",1743094198570,15.18968949,138.37,138.33,95.53668949]
["bitfinex","SOLUSD",1743094200276,7.2275,138.36,138.33,80.377]
["bitfinex","SOLUSD",1743094200487,40.45598949,138.36,138.33,0.063]
["bitfinex","SOLUSD",1743094200649,15.15968949,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743094200988,33.95149992,138.35,138.33,0.063]
["bitfinex","SOLUSD",1743094201150,7.2275,138.36,138.33,0.063]
["bitfinex","SOLUSD",1743094201464,7.2275,138.36,138.33,15.22268949]
["bitfinex","SOLUSD",1743094201854,7.2572,138.37,138.33,15.22268949]
["bitfinex","SOLUSD",1743094202253,22.41688949,138.37,138.33,15.22268949]
["bitfinex","SOLUSD",1743094202452,15.15968949,138.36,138.33,0.063]
["bitfinex","SOLUSD",1743094202661,7.2572,138.37,138.33,0.063]
["bitfinex","SOLUSD",1743094202662,40.48438949,138.37,138.33,0.063]
["bitfinex","SOLUSD",1743094202974,0.03,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094203171,22.41668949,138.37,138.33,15.22268949]
["bitfinex","SOLUSD",1743094203356,22.41668949,138.37,138.33,0.063]
["bitfinex","SOLUSD",1743094204359,15.15968949,138.36,138.33,0.063]
["bitfinex","SOLUSD",1743094204875,40.48418949,138.37,138.33,0.063]
["bitfinex","SOLUSD",1743094205076,22.41668949,138.37,138.33,0.063]
["bitfinex","SOLUSD",1743094205279,7.257,138.37,138.34,15.15968949]
["bitfinex","SOLUSD",1743094205474,7.257,138.37,138.33,15.22268949]
["bitfinex","SOLUSD",1743094208057,7.257,138.37,138.33,22.45158949]
["bitfinex","SOLUSD",1743094208382,7.257,138.37,138.33,15.22268949]
["bitfinex","SOLUSD",1743094209080,22.41668949,138.37,138.33,0.063]
["bitfinex","SOLUSD",1743094209286,15.15968949,138.36,138.33,0.063]
["bitfinex","SOLUSD",1743094209457,15.15968949,138.35,138.33,0.063]
["bitfinex","SOLUSD",1743094210778,7.2284,138.35,138.33,0.063]
["bitfinex","SOLUSD",1743094211383,15.15968949,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743094212778,41.32216149,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743094213595,41.46432306,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743094213760,18.933972,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743094213966,15.15968949,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743094214883,15.15968949,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094215861,34.23582306,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743094216063,35.78022306,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743094217082,43.01032306,138.31,138.3,0.0001]
["bitfinex","SOLUSD",1743094219473,99.933972,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743094219679,15.30185106,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094221095,22.53295106,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094225692,41.32476149,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094226790,41.46692306,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094227187,42.39078949,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094228400,22.39078949,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094228894,15.15968949,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743094229098,22.39028949,138.3,138.28,0.0001]
["bitfinex","SOLUSD",1743094230400,15.15968949,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094230803,22.39078949,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094233201,41.46692306,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094235896,42.39078949,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094236994,61.32476149,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094238201,61.46692306,138.29,138.28,0.0001]
["bitfinex","SOLUSD",1743094238404,0.14216157,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094238703,15.30185106,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094238958,15.15968949,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094239403,34.09366149,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094239600,34.23582306,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094239993,22.39188949,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094242496,42.39188949,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094243917,61.46802306,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094244399,61.32586149,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094248231,7.2306,138.3,138.26,0.0001]
["bitfinex","SOLUSD",1743094248527,7.2936,138.3,138.27,15.15968949]
["bitfinex","SOLUSD",1743094248733,22.45328949,138.3,138.26,0.0001]
["bitfinex","SOLUSD",1743094249097,22.45328949,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094251247,22.45328949,138.3,138.26,0.0001]
["bitfinex","SOLUSD",1743094252245,22.45328949,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094252720,7.2936,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094252921,7.2936,138.3,138.27,15.15968949]
["bitfinex","SOLUSD",1743094253152,7.2936,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094257147,22.45328949,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094257328,15.15968949,138.29,138.26,0.0001]
["bitfinex","SOLUSD",1743094258247,22.45328949,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094258423,7.2936,138.3,138.26,15.15978949]
["bitfinex","SOLUSD",1743094258618,0.063,138.3,138.27,15.15968949]
["bitfinex","SOLUSD",1743094258826,0.063,138.3,138.29,15.15968949]
["bitfinex","SOLUSD",1743094259543,0.063,138.3,138.28,21.65298949]
["bitfinex","SOLUSD",1743094260127,0.063,138.29,138.28,21.65298949]
["bitfinex","SOLUSD",1743094260327,0.063,138.29,138.28,6.4933]
["bitfinex","SOLUSD",1743094260528,0.063,138.29,138.26,0.0001]
["bitfinex","SOLUSD",1743094260722,15.22268949,138.29,138.26,0.0001]
["bitfinex","SOLUSD",1743094261140,0.063,138.29,138.26,0.0001]
["bitfinex","SOLUSD",1743094261341,7.2944,138.29,138.26,0.0001]
["bitfinex","SOLUSD",1743094261953,7.2944,138.29,138.26,15.15978949]
["bitfinex","SOLUSD",1743094262748,34.09366149,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743094262945,0.14216157,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743094263141,0.14216157,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743094263142,0.14216157,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743094263342,34.09366149,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743094263557,34.23582306,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743094264842,50.17233966,138.23,138.22,0.0001]
["bitfinex","SOLUSD",1743094265050,19.07613357,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743094265346,19.07613357,138.22,138.17,0.063]
["bitfinex","SOLUSD",1743094265347,38.933972,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743094265551,62.79587809,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743094266126,62.93803966,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743094266349,23.86190609,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743094267542,70.34733687,138.19,138.14,0.063]
["bitfinex","SOLUSD",1743094267855,23.86190609,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094268235,23.86190609,138.17,138.14,0.063]
["bitfinex","SOLUSD",1743094268637,23.86190609,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094269459,23.86190609,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094271134,42.79587809,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094271334,50.03437809,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094272558,42.79587809,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094273352,24.00406766,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094273750,23.86190609,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094273955,18.933972,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094274150,23.86190609,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094274652,42.79587809,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743094275559,0.28432314,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094275735,24.14622923,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094276742,23.86190609,138.16,138.14,0.063]
["bitfinex","SOLUSD",1743094277565,18.933972,138.18,138.14,0.063]
["bitfinex","SOLUSD",1743094277778,18.79181043,138.19,138.14,23.92490609]
["bitfinex","SOLUSD",1743094277937,42.65371652,138.19,138.14,23.92490609]
["bitfinex","SOLUSD",1743094278133,23.86190609,138.2,138.15,23.86190609]
["bitfinex","SOLUSD",1743094278345,18.79181043,138.2,138.16,23.86190609]
["bitfinex","SOLUSD",1743094278535,23.86190609,138.19,138.14,0.063]
["bitfinex","SOLUSD",1743094278741,23.86190609,138.19,138.15,23.86190609]
["bitfinex","SOLUSD",1743094279651,1.563,138.22,138.15,23.86190609]
["bitfinex","SOLUSD",1743094279652,18.79181043,138.22,138.18,23.86190609]
["bitfinex","SOLUSD",1743094280051,23.86190609,138.23,138.18,23.86190609]
["bitfinex","SOLUSD",1743094280261,23.86190609,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094280464,18.933972,138.23,138.2,23.86190609]
["bitfinex","SOLUSD",1743094280669,18.933972,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094281366,26.168272,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094281767,50.03017809,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094281970,26.168272,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094282562,23.86190609,138.23,138.17,7.2372]
["bitfinex","SOLUSD",1743094282767,23.86190609,138.22,138.18,23.86190609]
["bitfinex","SOLUSD",1743094282941,23.86190609,138.22,138.17,23.86190609]
["bitfinex","SOLUSD",1743094283568,31.09680609,138.22,138.17,23.86190609]
["bitfinex","SOLUSD",1743094283983,23.86190609,138.2,138.16,23.86190609]
["bitfinex","SOLUSD",1743094284471,23.86190609,138.2,138.15,30.05810609]
["bitfinex","SOLUSD",1743094284968,24.14622923,138.19,138.15,30.05810609]
["bitfinex","SOLUSD",1743094285661,31.38282923,138.19,138.15,23.86190609]
["bitfinex","SOLUSD",1743094287468,26.170572,138.19,138.15,23.86190609]
["bitfinex","SOLUSD",1743094287666,25.88564886,138.2,138.16,23.86190609]
["bitfinex","SOLUSD",1743094287843,7.236,138.2,138.16,23.86190609]
["bitfinex","SOLUSD",1743094288049,13.80002314,138.21,138.17,23.86190609]
["bitfinex","SOLUSD",1743094289658,37.66192923,138.21,138.16,23.86190609]
["bitfinex","SOLUSD",1743094291672,13.5157,138.21,138.18,23.86190609]
["bitfinex","SOLUSD",1743094292058,6.28,138.21,138.18,23.86190609]
["bitfinex","SOLUSD",1743094292253,7.2974,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094292461,7.2974,138.23,138.2,23.86190609]
["bitfinex","SOLUSD",1743094293363,0.063,138.23,138.2,23.86190609]
["bitfinex","SOLUSD",1743094293670,0.063,138.23,138.21,23.86190609]
["bitfinex","SOLUSD",1743094294273,0.063,138.23,138.22,23.86190609]
["bitfinex","SOLUSD",1743094294462,0.063,138.23,138.21,23.86190609]
["bitfinex","SOLUSD",1743094294659,23.92490609,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094294870,23.92490609,138.23,138.18,23.86190609]
["bitfinex","SOLUSD",1743094295650,7.2348,138.22,138.18,23.86190609]
["bitfinex","SOLUSD",1743094297171,7.2348,138.22,138.19,23.86190609]
["bitfinex","SOLUSD",1743094298449,7.2348,138.22,138.18,23.86190609]
["bitfinex","SOLUSD",1743094298876,31.09670609,138.22,138.17,23.86190609]
["bitfinex","SOLUSD",1743094299048,7.2348,138.22,138.18,23.86190609]
["bitfinex","SOLUSD",1743094300575,7.2348,138.22,138.19,23.86190609]
["bitfinex","SOLUSD",1743094300986,0.063,138.23,138.21,23.86190609]
["bitfinex","SOLUSD",1743094301278,0.063,138.23,138.22,23.86190609]
["bitfinex","SOLUSD",1743094301652,0.063,138.23,138.21,23.86190609]
["bitfinex","SOLUSD",1743094303784,23.92490609,138.23,138.16,86.624]
["bitfinex","SOLUSD",1743094304085,0.063,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094304450,0.063,138.23,138.2,23.86190609]
["bitfinex","SOLUSD",1743094305758,0.063,138.23,138.21,23.86190609]
["bitfinex","SOLUSD",1743094306273,0.063,138.23,138.2,23.86190609]
["bitfinex","SOLUSD",1743094313785,0.063,138.23,138.19,23.86190609]
["bitfinex","SOLUSD",1743094314887,0.063,138.23,138.2,23.86190609]
["bitfinex","SOLUSD",1743094316282,0.063,138.23,138.21,23.86190609]
["bitfinex","SOLUSD",1743094318082,0.063,138.23,138.22,23.86190609]
["bitfinex","SOLUSD",1743094319280,0.063,138.23,138.22,110.45590609]
["bitfinex","SOLUSD",1743094319467,0.063,138.23,138.22,136.62467809]
["bitfinex","SOLUSD",1743094319673,11.33586245,138.26,138.25,23.86190609]
["bitfinex","SOLUSD",1743094319874,11.33586245,138.26,138.25,47.72381218]
["bitfinex","SOLUSD",1743094320384,67.64485128,138.27,138.26,8.0546]
["bitfinex","SOLUSD",1743094320563,67.64485128,138.27,138.26,31.91650609]
["bitfinex","SOLUSD",1743094321463,0.063,138.29,138.26,39.14920609]
["bitfinex","SOLUSD",1743094321783,0.063,138.29,138.28,23.86190609]
["bitfinex","SOLUSD",1743094321977,0.063,138.29,138.27,23.86190609]
["bitfinex","SOLUSD",1743094322281,0.063,138.29,138.26,80.314]
["bitfinex","SOLUSD",1743094322581,0.063,138.29,138.27,23.86190609]
["bitfinex","SOLUSD",1743094322797,0.063,138.29,138.26,23.86190609]
["bitfinex","SOLUSD",1743094323295,7.2942,138.29,138.24,6.28]
["bitfinex","SOLUSD",1743094323667,7.2942,138.29,138.25,23.86190609]
["bitfinex","SOLUSD",1743094324069,23.86190609,138.27,138.22,80.314]
["bitfinex","SOLUSD",1743094324268,23.86190609,138.26,138.22,80.314]
["bitfinex","SOLUSD",1743094324773,23.86190609,138.24,138.19,12.9035]
["bitfinex","SOLUSD",1743094324966,23.86190609,138.25,138.2,23.86190609]
["bitfinex","SOLUSD",1743094325386,23.86190609,138.24,138.19,30.17190609]
["bitfinex","SOLUSD",1743094325571,7.2343,138.24,138.2,23.86190609]
["bitfinex","SOLUSD",1743094326164,31.09620609,138.24,138.19,6.31]
["bitfinex","SOLUSD",1743094326460,18.933972,138.23,138.19,23.89190609]
["bitfinex","SOLUSD",1743094326660,42.79587809,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743094327081,23.86190609,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094327677,7.2351,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094327884,31.09700609,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094328282,23.86190609,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094328579,42.79587809,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094328984,42.93803966,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094330077,50.17383966,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094330891,20.28432314,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743094331069,69.21803966,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743094331792,26.93703357,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094331992,50.79893966,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094332168,58.03743966,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094332994,42.93803966,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094333982,19.07613357,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094334185,23.86190609,138.14,138.12,0.01]
["bitfinex","SOLUSD",1743094334382,42.79587809,138.14,138.12,0.01]
["bitfinex","SOLUSD",1743094334787,20.0,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094334985,23.86190609,138.17,138.12,23.87190609]
["bitfinex","SOLUSD",1743094335186,6.28,138.18,138.14,23.86190609]
["bitfinex","SOLUSD",1743094335387,24.92964886,138.18,138.14,23.86190609]
["bitfinex","SOLUSD",1743094335787,48.79155495,138.18,138.13,23.86190609]
["bitfinex","SOLUSD",1743094336186,48.79155495,138.18,138.15,23.86190609]
["bitfinex","SOLUSD",1743094336187,6.28,138.18,138.15,23.86190609]
["bitfinex","SOLUSD",1743094337192,23.86190609,138.2,138.15,23.86190609]
["bitfinex","SOLUSD",1743094337591,23.86190609,138.21,138.16,23.86190609]
["bitfinex","SOLUSD",1743094338290,31.09760609,138.21,138.16,23.86190609]
["bitfinex","SOLUSD",1743094338483,31.09760609,138.21,138.13,31.10140609]
["bitfinex","SOLUSD",1743094338484,23.86190609,138.18,138.13,31.10140609]
["bitfinex","SOLUSD",1743094338702,23.86190609,138.19,138.14,23.86190609]
["bitfinex","SOLUSD",1743094339484,50.03187809,138.2,138.15,23.86190609]
["bitfinex","SOLUSD",1743094339887,23.86190609,138.19,138.14,23.86190609]
["bitfinex","SOLUSD",1743094340109,23.86190609,138.17,138.12,80.324]
["bitfinex","SOLUSD",1743094340284,23.86190609,138.17,138.12,104.18590609]
["bitfinex","SOLUSD",1743094341497,31.10040609,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094341790,7.2385,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094342801,23.86190609,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094343184,42.79587809,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094343690,50.03537809,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094344294,7.2395,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094344602,23.86190609,138.17,138.12,23.87190609]
["bitfinex","SOLUSD",1743094345108,44.53293759,138.18,138.13,38.18993759]
["bitfinex","SOLUSD",1743094345607,45.42743759,138.17,138.12,38.19993759]
["bitfinex","SOLUSD",1743094346100,38.18993759,138.16,138.12,0.01]
["bitfinex","SOLUSD",1743094348185,7.2385,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094349117,38.18993759,138.14,138.12,0.01]
["bitfinex","SOLUSD",1743094350113,7.2395,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094350323,7.2386,138.15,138.12,38.19993759]
["bitfinex","SOLUSD",1743094350612,7.2381,138.16,138.13,38.18993759]
["bitfinex","SOLUSD",1743094350789,7.2381,138.16,138.12,38.19993759]
["bitfinex","SOLUSD",1743094351412,45.42803759,138.16,138.12,0.01]
["bitfinex","SOLUSD",1743094352090,38.18993759,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094352712,45.42803759,138.16,138.12,0.01]
["bitfinex","SOLUSD",1743094353187,45.42803759,138.16,138.12,38.19993759]
["bitfinex","SOLUSD",1743094353382,38.18993759,138.16,138.12,45.43973759]
["bitfinex","SOLUSD",1743094353589,52.05436073,138.18,138.13,38.18993759]
["bitfinex","SOLUSD",1743094354087,38.18993759,138.17,138.12,45.43973759]
["bitfinex","SOLUSD",1743094354713,7.2379,138.16,138.12,45.43973759]
["bitfinex","SOLUSD",1743094354918,7.2379,138.16,138.12,38.19993759]
["bitfinex","SOLUSD",1743094355305,45.42783759,138.16,138.12,0.01]
["bitfinex","SOLUSD",1743094356615,38.18993759,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094356792,45.42783759,138.16,138.12,0.01]
["bitfinex","SOLUSD",1743094357714,38.18993759,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094358886,38.47426073,138.14,138.12,0.01]
["bitfinex","SOLUSD",1743094359094,38.18993759,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094359612,45.42943759,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094360112,64.36340959,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094364042,45.42943759,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094364227,38.33209916,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094364422,38.18993759,138.16,138.12,38.19993759]
["bitfinex","SOLUSD",1743094364625,64.21914802,138.17,138.12,38.19993759]
["bitfinex","SOLUSD",1743094365133,38.18993759,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094365337,38.18993759,138.16,138.12,0.01]
["bitfinex","SOLUSD",1743094365922,38.18993759,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094366941,23.8753177,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094367233,31.1140177,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094367638,7.2387,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094368440,0.063,138.16,138.14,23.8753177]
["bitfinex","SOLUSD",1743094368643,0.063,138.16,138.15,23.8753177]
["bitfinex","SOLUSD",1743094369346,0.063,138.16,138.14,23.8753177]
["bitfinex","SOLUSD",1743094369521,0.063,138.16,138.14,31.1141177]
["bitfinex","SOLUSD",1743094371034,0.063,138.16,138.14,7.2388]
["bitfinex","SOLUSD",1743094371549,0.063,138.16,138.15,23.8753177]
["bitfinex","SOLUSD",1743094371732,0.063,138.16,138.14,31.1141177]
["bitfinex","SOLUSD",1743094373328,0.063,138.16,138.15,23.8753177]
["bitfinex","SOLUSD",1743094375251,0.063,138.16,138.15,31.1138177]
["bitfinex","SOLUSD",1743094376023,0.063,138.16,138.15,37.4138177]
["bitfinex","SOLUSD",1743094377353,0.063,138.16,138.15,43.53853064]
["bitfinex","SOLUSD",1743094377354,0.0001,138.16,138.15,43.53853064]
["bitfinex","SOLUSD",1743094377528,0.063,138.18,138.15,63.29853064]
["bitfinex","SOLUSD",1743094377856,0.063,138.18,138.17,43.8753177]
["bitfinex","SOLUSD",1743094379135,0.063,138.18,138.17,51.1127177]
["bitfinex","SOLUSD",1743094380544,0.063,138.18,138.17,20.0]
["bitfinex","SOLUSD",1743094380748,0.063,138.18,138.15,112.1531177]
["bitfinex","SOLUSD",1743094380956,0.063,138.18,138.16,23.8753177]
["bitfinex","SOLUSD",1743094382433,0.063,138.18,138.17,43.8753177]
["bitfinex","SOLUSD",1743094382634,0.063,138.18,138.17,51.1127177]
["bitfinex","SOLUSD",1743094383553,0.063,138.18,138.17,43.8753177]
["bitfinex","SOLUSD",1743094383746,0.063,138.18,138.17,23.8753177]
["bitfinex","SOLUSD",1743094384652,0.063,138.18,138.17,31.1127177]
["bitfinex","SOLUSD",1743094384855,0.063,138.18,138.17,54.9880354]
["bitfinex","SOLUSD",1743094385630,0.0001,138.18,138.17,55.27235854]
["bitfinex","SOLUSD",1743094386337,0.0001,138.18,138.17,272.58635854]
["bitfinex","SOLUSD",1743094386536,146.84700413,138.32,138.22,20.0]
["bitfinex","SOLUSD",1743094386537,7.2943,138.29,138.22,20.0]
["bitfinex","SOLUSD",1743094386737,0.063,138.29,138.26,23.8753177]
["bitfinex","SOLUSD",1743094387049,0.063,138.29,138.25,23.8753177]
["bitfinex","SOLUSD",1743094387050,7.2941,138.29,138.25,23.8753177]
["bitfinex","SOLUSD",1743094387250,0.063,138.29,138.25,23.8753177]
["bitfinex","SOLUSD",1743094387637,0.063,138.29,138.27,23.8753177]
["bitfinex","SOLUSD",1743094389653,0.063,138.29,138.26,23.8753177]
["bitfinex","SOLUSD",1743094389861,0.063,138.29,138.26,30.1753177]
["bitfinex","SOLUSD",1743094390435,0.063,138.29,138.24,23.8753177]
["bitfinex","SOLUSD",1743094390436,23.9383177,138.29,138.24,23.8753177]
["bitfinex","SOLUSD",1743094390636,31.1698177,138.29,138.24,23.8753177]
["bitfinex","SOLUSD",1743094390844,23.8753177,138.28,138.24,23.8753177]
["bitfinex","SOLUSD",1743094391840,23.8753177,138.28,138.23,6.3]
["bitfinex","SOLUSD",1743094391841,23.8753177,138.27,138.23,6.3]
["bitfinex","SOLUSD",1743094392047,23.8753177,138.27,138.23,30.1753177]
["bitfinex","SOLUSD",1743094392357,0.063,138.29,138.26,23.8753177]
["bitfinex","SOLUSD",1743094392549,0.063,138.29,138.28,23.8753177]
["bitfinex","SOLUSD",1743094395065,0.063,138.29,138.28,38.09970776]
["bitfinex","SOLUSD",1743094396065,0.063,138.29,138.28,44.41970776]
["bitfinex","SOLUSD",1743094396959,0.063,138.29,138.28,51.65140776]
["bitfinex","SOLUSD",1743094397648,0.063,138.29,138.28,131.96530776]
["bitfinex","SOLUSD",1743094400753,0.063,138.29,138.28,269.39179247]
["bitfinex","SOLUSD",1743094400958,0.063,138.29,138.28,288.04144133]
["bitfinex","SOLUSD",1743094403271,0.063,138.29,138.28,268.96530776]
["bitfinex","SOLUSD",1743094406359,0.063,138.29,138.28,269.2496309]
["bitfinex","SOLUSD",1743094408378,0.063,138.29,138.28,262.64530776]
["bitfinex","SOLUSD",1743094408554,0.063,138.29,138.28,268.94530776]
["bitfinex","SOLUSD",1743094409468,0.063,138.29,138.28,269.2296309]
["bitfinex","SOLUSD",1743094410577,0.063,138.29,138.28,288.02144133]
["bitfinex","SOLUSD",1743094411059,0.063,138.29,138.28,308.02144133]
["bitfinex","SOLUSD",1743094412866,0.063,138.3,138.29,56.89151819]
["bitfinex","SOLUSD",1743094413193,0.063,138.3,138.29,274.20541819]
["bitfinex","SOLUSD",1743094413500,0.063,138.3,138.29,278.12939614]
["bitfinex","SOLUSD",1743094414988,0.063,138.3,138.29,285.36049614]
["bitfinex","SOLUSD",1743094415363,0.063,138.3,138.29,262.64470776]
["bitfinex","SOLUSD",1743094415760,0.063,138.3,138.29,124.69360776]
["bitfinex","SOLUSD",1743094416988,0.063,138.3,138.29,110.40260965]
["bitfinex","SOLUSD",1743094418076,0.063,138.3,138.29,117.63370965]
["bitfinex","SOLUSD",1743094422871,0.063,138.3,138.29,117.91803279]
["bitfinex","SOLUSD",1743094424574,0.063,138.3,138.29,117.63370965]
["bitfinex","SOLUSD",1743094425497,0.063,138.3,138.29,110.40260965]
["bitfinex","SOLUSD",1743094426077,0.063,138.3,138.29,80.3139]
["bitfinex","SOLUSD",1743094426993,0.063,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743094427192,23.80870965,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094427579,31.03980965,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094434000,49.97378165,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094436676,31.03980965,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094436881,0.063,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743094437300,23.87170965,138.3,138.28,0.03]
["bitfinex","SOLUSD",1743094438087,23.80870965,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094438592,42.74268165,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094440104,49.97378165,138.29,138.28,0.03]
["bitfinex","SOLUSD",1743094440505,0.14216157,138.27,138.22,80.3139]
["bitfinex","SOLUSD",1743094440809,23.80870965,138.23,138.18,80.3439]
["bitfinex","SOLUSD",1743094441003,23.80870965,138.21,138.18,80.3439]
["bitfinex","SOLUSD",1743094441188,23.80870965,138.22,138.18,104.15260965]
["bitfinex","SOLUSD",1743094441394,23.80870965,138.23,138.18,104.15260965]
["bitfinex","SOLUSD",1743094441595,23.80870965,138.24,138.19,23.80870965]
["bitfinex","SOLUSD",1743094442220,7.2338,138.24,138.2,23.80870965]
["bitfinex","SOLUSD",1743094442504,7.2338,138.24,138.19,7.236]
["bitfinex","SOLUSD",1743094442505,31.04250965,138.24,138.19,31.04470965]
["bitfinex","SOLUSD",1743094442900,8.8117,138.25,138.21,23.80870965]
["bitfinex","SOLUSD",1743094443108,31.04150965,138.26,138.21,23.80870965]
["bitfinex","SOLUSD",1743094443885,31.04150965,138.26,138.19,7.236]
["bitfinex","SOLUSD",1743094443886,23.80870965,138.27,138.22,23.80870965]
["bitfinex","SOLUSD",1743094444197,25.46300965,138.28,138.23,23.80870965]
["bitfinex","SOLUSD",1743094444398,32.69470965,138.28,138.23,31.04260965]
["bitfinex","SOLUSD",1743094444794,25.46300965,138.28,138.23,31.04260965]
["bitfinex","SOLUSD",1743094445105,32.69470965,138.28,138.23,31.04260965]
["bitfinex","SOLUSD",1743094445307,23.80870965,138.27,138.22,30.08870965]
["bitfinex","SOLUSD",1743094445611,23.80870965,138.26,138.22,30.08870965]
["bitfinex","SOLUSD",1743094446410,31.04140965,138.26,138.22,30.08870965]
["bitfinex","SOLUSD",1743094447290,7.2327,138.26,138.22,30.08870965]
["bitfinex","SOLUSD",1743094451918,31.04140965,138.26,138.22,6.28]
["bitfinex","SOLUSD",1743094452111,7.2327,138.26,138.22,30.08870965]
["bitfinex","SOLUSD",1743094452619,23.80870965,138.27,138.23,23.80870965]
["bitfinex","SOLUSD",1743094452800,23.87170965,138.28,138.23,23.80870965]
["bitfinex","SOLUSD",1743094452995,31.10340965,138.28,138.23,23.80870965]
["bitfinex","SOLUSD",1743094453196,23.80870965,138.27,138.23,23.80870965]
["bitfinex","SOLUSD",1743094454096,23.80870965,138.27,138.23,31.04260965]
["bitfinex","SOLUSD",1743094454421,31.10340965,138.28,138.23,31.04260965]
["bitfinex","SOLUSD",1743094458321,23.80870965,138.27,138.23,31.04260965]
["bitfinex","SOLUSD",1743094459725,31.04110965,138.27,138.22,37.32330965]
["bitfinex","SOLUSD",1743094459925,31.04110965,138.27,138.22,30.08870965]
["bitfinex","SOLUSD",1743094460109,23.80870965,138.26,138.22,30.08870965]
["bitfinex","SOLUSD",1743094460313,23.80870965,138.26,138.22,6.28]
["bitfinex","SOLUSD",1743094460510,23.80870965,138.24,138.21,80.3139]
["bitfinex","SOLUSD",1743094461125,23.80870965,138.22,138.21,80.3139]
["bitfinex","SOLUSD",1743094461424,23.80870965,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094461633,23.80870965,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094461929,31.04450965,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094464029,23.80870965,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094464622,31.04430965,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094465123,23.80870965,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094465329,31.04350965,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094466127,0.14216157,138.24,138.19,23.83870965]
["bitfinex","SOLUSD",1743094466327,31.04180965,138.26,138.21,23.80870965]
["bitfinex","SOLUSD",1743094467009,23.80870965,138.25,138.2,23.80870965]
["bitfinex","SOLUSD",1743094467209,31.04220965,138.25,138.2,31.04450965]
["bitfinex","SOLUSD",1743094468030,23.80870965,138.24,138.2,23.80870965]
["bitfinex","SOLUSD",1743094468232,23.80870965,138.24,138.19,111.38880965]
["bitfinex","SOLUSD",1743094469031,31.04290965,138.24,138.19,111.38880965]
["bitfinex","SOLUSD",1743094471232,31.04290965,138.24,138.19,104.15260965]
["bitfinex","SOLUSD",1743094471434,31.04290965,138.24,138.19,111.38900965]
["bitfinex","SOLUSD",1743094471659,23.80870965,138.23,138.19,111.38900965]
["bitfinex","SOLUSD",1743094471930,23.80870965,138.23,138.19,104.15260965]
["bitfinex","SOLUSD",1743094472117,23.80870965,138.23,138.19,111.38890965]
["bitfinex","SOLUSD",1743094472430,23.80870965,138.23,138.19,104.15260965]
["bitfinex","SOLUSD",1743094472927,23.80870965,138.22,138.19,80.3439]
["bitfinex","SOLUSD",1743094473330,7.2353,138.21,138.19,80.3439]
["bitfinex","SOLUSD",1743094473508,31.04370965,138.22,138.19,80.3439]
["bitfinex","SOLUSD",1743094474129,31.04320965,138.23,138.19,80.3439]
["bitfinex","SOLUSD",1743094474338,23.80870965,138.23,138.19,111.38880965]
["bitfinex","SOLUSD",1743094474526,23.80870965,138.26,138.21,23.80870965]
["bitfinex","SOLUSD",1743094474709,23.80870965,138.26,138.22,23.80870965]
["bitfinex","SOLUSD",1743094475633,31.04150965,138.26,138.21,23.80870965]
["bitfinex","SOLUSD",1743094475813,23.80870965,138.25,138.2,37.32430965]
["bitfinex","SOLUSD",1743094476439,31.04150965,138.26,138.21,23.80870965]
["bitfinex","SOLUSD",1743094476735,31.04150965,138.26,138.21,31.04380965]
["bitfinex","SOLUSD",1743094479334,31.04150965,138.26,138.21,23.80870965]
["bitfinex","SOLUSD",1743094479643,23.80870965,138.25,138.2,37.32420965]
["bitfinex","SOLUSD",1743094480530,31.04220965,138.25,138.2,37.32420965]
["bitfinex","SOLUSD",1743094481733,0.063,138.28,138.24,23.80870965]
["bitfinex","SOLUSD",1743094481939,0.063,138.28,138.25,43.80870965]
["bitfinex","SOLUSD",1743094482640,0.063,138.28,138.27,23.80870965]
["bitfinex","SOLUSD",1743094482827,0.063,138.28,138.27,15.24289769]
["bitfinex","SOLUSD",1743094483739,0.063,138.28,138.26,22.47539769]
["bitfinex","SOLUSD",1743094484538,0.063,138.28,138.26,7.2325]
["bitfinex","SOLUSD",1743094484740,0.063,138.28,138.26,22.47539769]
["bitfinex","SOLUSD",1743094485039,0.063,138.28,138.26,31.05428389]
["bitfinex","SOLUSD",1743094485855,0.063,138.28,138.27,23.82178389]
["bitfinex","SOLUSD",1743094486536,0.063,138.28,138.26,31.05428389]
["bitfinex","SOLUSD",1743094487343,0.063,138.28,138.27,23.82178389]
["bitfinex","SOLUSD",1743094489042,0.063,138.28,138.27,31.05398389]
["bitfinex","SOLUSD",1743094490452,0.063,138.28,138.26,31.05418389]
["bitfinex","SOLUSD",1743094491145,0.063,138.28,138.26,23.82178389]
["bitfinex","SOLUSD",1743094491352,0.063,138.28,138.25,113.827]
["bitfinex","SOLUSD",1743094491353,0.063,138.28,138.25,80.3139]
["bitfinex","SOLUSD",1743094497151,0.063,138.28,138.25,111.39878389]
["bitfinex","SOLUSD",1743094497361,0.063,138.28,138.26,23.82178389]
["bitfinex","SOLUSD",1743094500747,0.063,138.28,138.25,111.39878389]
["bitfinex","SOLUSD",1743094500946,0.063,138.28,138.26,23.82178389]
["bitfinex","SOLUSD",1743094501155,0.063,138.28,138.25,104.16568389]
["bitfinex","SOLUSD",1743094501327,0.063,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094501852,23.82178389,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743094502348,23.82178389,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743094503048,23.88478389,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743094503241,0.063,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743094503433,7.2947,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743094503633,0.063,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743094503828,7.2947,138.28,138.25,23.85178389]
["bitfinex","SOLUSD",1743094504035,7.2947,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743094504447,0.063,138.28,138.25,23.85178389]
["bitfinex","SOLUSD",1743094504842,0.063,138.28,138.25,15.27747146]
["bitfinex","SOLUSD",1743094505446,0.063,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743094507055,0.063,138.28,138.25,15.27747146]
["bitfinex","SOLUSD",1743094507253,0.063,138.28,138.27,15.24747146]
["bitfinex","SOLUSD",1743094508057,0.063,138.28,138.26,22.48017146]
["bitfinex","SOLUSD",1743094508465,0.063,138.28,138.27,15.24747146]
["bitfinex","SOLUSD",1743094508839,0.063,138.28,138.26,15.24747146]
["bitfinex","SOLUSD",1743094509785,0.063,138.28,138.25,102.82457146]
["bitfinex","SOLUSD",1743094510061,0.063,138.28,138.25,95.59137146]
["bitfinex","SOLUSD",1743094510364,0.063,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094510661,15.31047146,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094510962,0.063,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094511152,0.063,138.28,138.25,95.59137146]
["bitfinex","SOLUSD",1743094511563,0.063,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094511766,15.31047146,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094512666,0.063,138.28,138.25,80.3439]
["bitfinex","SOLUSD",1743094513855,0.063,138.28,138.25,102.82457146]
["bitfinex","SOLUSD",1743094515349,0.063,138.28,138.25,87.5771]
["bitfinex","SOLUSD",1743094515539,15.24747146,138.26,138.25,80.3439]
["bitfinex","SOLUSD",1743094515741,22.48017146,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743094518872,15.24747146,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743094519066,22.48017146,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743094520959,41.55630503,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743094521153,102.54619087,138.26,138.25,0.0001]
["bitfinex","SOLUSD",1743094521472,0.14216157,138.24,138.19,0.03]
["bitfinex","SOLUSD",1743094521665,15.24747146,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094522883,23.85335033,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094524271,23.85335033,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094524674,23.85335033,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094525173,31.08895033,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743094525675,23.85335033,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743094525978,23.85335033,138.23,138.19,23.88335033]
["bitfinex","SOLUSD",1743094526278,23.85335033,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743094527178,31.08795033,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743094528463,23.85335033,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094528876,23.85335033,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094530186,23.85335033,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094530879,31.08835033,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094531584,7.235,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094531767,31.08835033,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094534077,37.017372,138.25,138.19,23.88335033]
["bitfinex","SOLUSD",1743094534078,23.85335033,138.23,138.19,23.88335033]
["bitfinex","SOLUSD",1743094534283,31.08735033,138.24,138.19,23.88335033]
["bitfinex","SOLUSD",1743094534481,31.08735033,138.24,138.19,31.11945033]
["bitfinex","SOLUSD",1743094534879,31.08735033,138.24,138.2,23.85335033]
["bitfinex","SOLUSD",1743094535460,23.85335033,138.25,138.2,31.08905033]
["bitfinex","SOLUSD",1743094535786,23.85335033,138.26,138.21,23.85335033]
["bitfinex","SOLUSD",1743094535985,31.08645033,138.26,138.22,23.85335033]
["bitfinex","SOLUSD",1743094536398,23.91635033,138.28,138.23,23.85335033]
["bitfinex","SOLUSD",1743094536695,23.85335033,138.27,138.22,104.16725033]
["bitfinex","SOLUSD",1743094537577,7.2327,138.26,138.22,104.16725033]
["bitfinex","SOLUSD",1743094540189,31.08575033,138.27,138.22,111.40205033]
["bitfinex","SOLUSD",1743094540587,31.08575033,138.27,138.23,23.85335033]
["bitfinex","SOLUSD",1743094542471,31.08575033,138.27,138.22,87.5487]
["bitfinex","SOLUSD",1743094542671,31.08575033,138.27,138.22,111.40205033]
["bitfinex","SOLUSD",1743094543094,31.08575033,138.27,138.23,23.85335033]
["bitfinex","SOLUSD",1743094544293,31.08575033,138.27,138.23,31.08755033]
["bitfinex","SOLUSD",1743094544498,7.2324,138.27,138.23,31.08755033]
["bitfinex","SOLUSD",1743094544992,7.2324,138.27,138.23,15.25144533]
["bitfinex","SOLUSD",1743094547870,22.48384533,138.27,138.23,15.25144533]
["bitfinex","SOLUSD",1743094549175,15.25144533,138.25,138.22,80.3139]
["bitfinex","SOLUSD",1743094550297,15.25144533,138.26,138.21,15.25144533]
["bitfinex","SOLUSD",1743094550600,15.25144533,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094550788,15.25144533,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094551397,22.48724533,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094553001,15.25144533,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094553697,22.48724533,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743094555077,15.25144533,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094556083,22.48594533,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743094556283,24.07644533,138.24,138.19,15.28144533]
["bitfinex","SOLUSD",1743094556797,7.2339,138.24,138.2,15.25144533]
["bitfinex","SOLUSD",1743094557403,22.48474533,138.25,138.21,15.25144533]
["bitfinex","SOLUSD",1743094558585,22.48474533,138.25,138.2,7.2356]
["bitfinex","SOLUSD",1743094558776,22.48474533,138.25,138.21,15.25144533]
["bitfinex","SOLUSD",1743094558981,22.48474533,138.25,138.2,22.48704533]
["bitfinex","SOLUSD",1743094559185,15.25144533,138.24,138.2,22.48704533]
["bitfinex","SOLUSD",1743094559389,15.25144533,138.24,138.2,15.25144533]
["bitfinex","SOLUSD",1743094560001,7.2343,138.23,138.2,15.25144533]
["bitfinex","SOLUSD",1743094560202,15.25144533,138.25,138.2,22.48724533]
["bitfinex","SOLUSD",1743094560407,15.25144533,138.25,138.21,15.25144533]
["bitfinex","SOLUSD",1743094560586,22.48494533,138.25,138.21,15.25144533]
["bitfinex","SOLUSD",1743094562895,7.233,138.26,138.22,15.25144533]
["bitfinex","SOLUSD",1743094563280,8.9232,138.27,138.23,15.25144533]
["bitfinex","SOLUSD",1743094563603,0.063,138.27,138.24,15.25144533]
["bitfinex","SOLUSD",1743094565004,0.063,138.27,138.25,15.25144533]
["bitfinex","SOLUSD",1743094565196,0.063,138.27,138.26,15.25144533]
["bitfinex","SOLUSD",1743094565784,6.6398,138.32,138.26,15.25144533]
["bitfinex","SOLUSD",1743094566105,6.6398,138.32,138.29,15.25144533]
["bitfinex","SOLUSD",1743094566303,6.6398,138.32,138.28,15.25144533]
["bitfinex","SOLUSD",1743094566509,21.89124533,138.32,138.28,15.25144533]
["bitfinex","SOLUSD",1743094566908,6.6398,138.32,138.28,23.81355083]
["bitfinex","SOLUSD",1743094567119,23.81355083,138.31,138.26,80.3139]
["bitfinex","SOLUSD",1743094567709,23.81355083,138.3,138.26,80.3139]
["bitfinex","SOLUSD",1743094568304,42.74752283,138.31,138.26,104.12745083]
["bitfinex","SOLUSD",1743094568706,23.81355083,138.29,138.26,80.3139]
["bitfinex","SOLUSD",1743094569108,23.81355083,138.28,138.26,80.3139]
["bitfinex","SOLUSD",1743094569414,0.063,138.27,138.25,23.81355083]
["bitfinex","SOLUSD",1743094569713,0.063,138.27,138.26,23.81355083]
["bitfinex","SOLUSD",1743094570313,0.063,138.27,138.25,23.81355083]
["bitfinex","SOLUSD",1743094571715,0.063,138.27,138.25,31.04665083]
["bitfinex","SOLUSD",1743094571916,0.063,138.27,138.26,23.81355083]
["bitfinex","SOLUSD",1743094572301,0.063,138.27,138.25,7.2331]
["bitfinex","SOLUSD",1743094572302,23.87655083,138.27,138.21,80.3439]
["bitfinex","SOLUSD",1743094572508,23.81355083,138.25,138.21,80.3439]
["bitfinex","SOLUSD",1743094573016,23.81355083,138.25,138.21,104.15745083]
["bitfinex","SOLUSD",1743094573418,31.04695083,138.25,138.21,104.15745083]
["bitfinex","SOLUSD",1743094573795,7.2334,138.25,138.22,23.81355083]
["bitfinex","SOLUSD",1743094573998,0.063,138.27,138.23,23.81355083]
["bitfinex","SOLUSD",1743094574196,31.10895083,138.27,138.22,23.81355083]
["bitfinex","SOLUSD",1743094574734,23.81355083,138.25,138.21,80.3439]
["bitfinex","SOLUSD",1743094574894,26.08721043,138.27,138.21,80.3439]
["bitfinex","SOLUSD",1743094574895,23.81355083,138.24,138.21,80.3439]
["bitfinex","SOLUSD",1743094576124,23.81355083,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743094577512,42.74752283,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743094578423,50.1244844,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743094578608,18.933972,138.19,138.18,0.03]
["bitfinex","SOLUSD",1743094578925,0.14216157,138.18,138.16,0.03]
["bitfinex","SOLUSD",1743094579219,42.74752283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743094580408,49.98492283,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743094580620,50.1270844,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743094581125,51.6845844,138.17,138.16,0.0001]
["bitfinex","SOLUSD",1743094582722,69.7781844,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094583024,23.9557124,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094584827,31.1942124,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094585438,7.2385,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094587130,7.2379,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743094589218,25.331,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094589736,49.14455083,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094590236,25.331,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094591235,49.14455083,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094593324,23.81355083,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094593832,23.81355083,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743094594039,25.331,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094594040,49.14455083,138.17,138.14,0.0001]
["bitfinex","SOLUSD",1743094595439,23.81355083,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743094595818,23.81355083,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094596535,23.81355083,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743094596715,7.2385,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094599343,7.2379,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743094599534,31.05145083,138.16,138.14,0.0001]
["bitfinex","SOLUSD",1743094600040,23.81355083,138.15,138.14,0.0001]
["bitfinex","SOLUSD",1743094600343,42.74752283,138.15,138.12,0.01]
["bitfinex","SOLUSD",1743094600639,23.81355083,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094601433,31.05305083,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094604139,31.05255083,138.14,138.12,0.01]
["bitfinex","SOLUSD",1743094605749,23.81355083,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094606226,31.05305083,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094608152,7.2395,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094613053,7.2395,138.13,138.12,15.29340862]
["bitfinex","SOLUSD",1743094613438,7.2385,138.15,138.12,15.29340862]
["bitfinex","SOLUSD",1743094613639,7.2385,138.15,138.13,15.28340862]
["bitfinex","SOLUSD",1743094614950,18.0949,138.16,138.13,23.86556345]
["bitfinex","SOLUSD",1743094616053,0.063,138.15,138.13,23.86556345]
["bitfinex","SOLUSD",1743094616256,0.063,138.15,138.14,23.86556345]
["bitfinex","SOLUSD",1743094617655,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094618955,0.063,138.15,138.14,110.71796345]
["bitfinex","SOLUSD",1743094621282,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094621465,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094622057,0.063,138.15,138.14,111.56062502]
["bitfinex","SOLUSD",1743094622250,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094625360,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094626250,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094627065,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094629650,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094631266,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094631568,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094632149,0.063,138.15,138.14,111.41846345]
["bitfinex","SOLUSD",1743094633472,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094633974,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094635673,0.063,138.15,138.14,104.17946345]
["bitfinex","SOLUSD",1743094636876,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094637050,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094638360,15.33618705,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743094638559,15.27318705,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094639673,22.51218705,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094641077,41.44615905,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094642175,0.14216157,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094642372,23.35884862,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094643078,42.29282062,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094643972,49.53232062,138.13,138.12,0.01]
["bitfinex","SOLUSD",1743094646663,15.41534862,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094647890,8.91636157,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1743094648060,24.04738705,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1743094648985,15.27318705,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094649156,24.04738705,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1743094649669,15.27318705,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094650087,22.51318705,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094650282,41.44715905,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094650783,41.58932062,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094651817,22.51318705,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094659108,0.063,138.15,138.11,80.314]
["bitfinex","SOLUSD",1743094659332,0.063,138.15,138.13,15.27318705]
["bitfinex","SOLUSD",1743094660389,0.063,138.15,138.14,15.27318705]
["bitfinex","SOLUSD",1743094662475,0.063,138.15,138.14,22.51218705]
["bitfinex","SOLUSD",1743094662675,0.063,138.15,138.14,15.27318705]
["bitfinex","SOLUSD",1743094663184,0.063,138.15,138.14,22.51218705]
["bitfinex","SOLUSD",1743094665017,0.063,138.15,138.13,15.27318705]
["bitfinex","SOLUSD",1743094668105,0.063,138.15,138.14,15.27318705]
["bitfinex","SOLUSD",1743094673214,0.063,138.15,138.14,22.51218705]
["bitfinex","SOLUSD",1743094673796,0.063,138.15,138.14,15.27318705]
["bitfinex","SOLUSD",1743094674798,0.063,138.15,138.14,22.51218705]
["bitfinex","SOLUSD",1743094676220,0.063,138.15,138.14,15.27318705]
["bitfinex","SOLUSD",1743094676806,0.063,138.15,138.14,22.51218705]
["bitfinex","SOLUSD",1743094678091,0.063,138.15,138.14,110.68658705]
["bitfinex","SOLUSD",1743094678719,0.063,138.15,138.14,101.86438705]
["bitfinex","SOLUSD",1743094680524,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094681417,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094682614,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094684038,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094684220,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094684526,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094684712,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094684920,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094685405,0.063,138.15,138.13,15.27318705]
["bitfinex","SOLUSD",1743094685700,0.063,138.15,138.14,15.27318705]
["bitfinex","SOLUSD",1743094688021,0.063,138.15,138.14,102.82608705]
["bitfinex","SOLUSD",1743094688526,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094689621,0.063,138.15,138.14,102.82608705]
["bitfinex","SOLUSD",1743094690334,0.063,138.15,138.14,95.58708705]
["bitfinex","SOLUSD",1743094690834,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094691204,0.063,138.15,138.12,15.27318705]
["bitfinex","SOLUSD",1743094693021,0.063,138.15,138.11,80.314]
["bitfinex","SOLUSD",1743094693329,15.33618705,138.15,138.11,80.314]
["bitfinex","SOLUSD",1743094693710,15.33618705,138.15,138.11,95.58718705]
["bitfinex","SOLUSD",1743094694120,0.063,138.15,138.11,95.58718705]
["bitfinex","SOLUSD",1743094694432,0.063,138.15,138.12,15.27318705]
["bitfinex","SOLUSD",1743094695034,0.063,138.15,138.13,15.27318705]
["bitfinex","SOLUSD",1743094695408,15.27318705,138.14,138.11,80.314]
["bitfinex","SOLUSD",1743094695719,15.27318705,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094696837,15.27318705,138.13,138.11,0.0001]
["bitfinex","SOLUSD",1743094697015,7.24,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094701325,15.27318705,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094702142,34.20715905,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094702510,34.34932062,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094703610,41.58932062,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094705848,49.65632062,138.12,138.11,0.0001]
["bitfinex","SOLUSD",1743094708946,0.14216157,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743094709137,0.14216157,138.06,137.99,2.4500789]
["bitfinex","SOLUSD",1743094709138,35.96252062,138.06,137.99,2.4500789]
["bitfinex","SOLUSD",1743094709335,15.27318705,138.02,137.99,2.4500789]
["bitfinex","SOLUSD",1743094709636,34.20715905,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094709951,61.23490977,138.04,137.99,2.4500789]
["bitfinex","SOLUSD",1743094709952,15.27318705,138.03,137.99,2.4500789]
["bitfinex","SOLUSD",1743094710154,41.45245905,138.02,137.99,2.4500789]
["bitfinex","SOLUSD",1743094710324,15.55751019,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094710525,0.28432314,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094710943,42.85765745,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094711152,42.99981902,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094712347,50.24561902,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094713044,26.179772,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094717448,7.2458,138.01,137.99,2.4500789]
["bitfinex","SOLUSD",1743094717943,7.2458,138.01,137.99,26.37376435]
["bitfinex","SOLUSD",1743094719022,7.2453,138.02,137.99,26.37376435]
["bitfinex","SOLUSD",1743094719727,7.2453,138.02,138.0,23.95368545]
["bitfinex","SOLUSD",1743094719928,7.2453,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094720235,7.2442,138.04,138.01,23.92368545]
["bitfinex","SOLUSD",1743094721045,7.2437,138.05,138.02,23.92368545]
["bitfinex","SOLUSD",1743094721353,7.2437,138.05,138.01,23.92368545]
["bitfinex","SOLUSD",1743094721651,31.16738545,138.05,138.01,23.92368545]
["bitfinex","SOLUSD",1743094722238,49.27668545,138.05,138.01,23.92368545]
["bitfinex","SOLUSD",1743094722432,49.33968545,138.05,138.0,23.95368545]
["bitfinex","SOLUSD",1743094722827,23.92368545,138.04,138.0,23.95368545]
["bitfinex","SOLUSD",1743094723030,7.2448,138.03,138.0,23.95368545]
["bitfinex","SOLUSD",1743094725356,44.288772,138.04,138.0,23.95368545]
["bitfinex","SOLUSD",1743094725660,23.92368545,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743094726958,23.92368545,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094727333,7.2458,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094729672,31.16948545,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094730979,50.10345745,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094731661,26.179772,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094733359,7.2458,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094734574,7.2454,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094737768,22.55650172,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094738270,7.2454,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094740369,22.55650172,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094741648,15.31110172,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094741848,22.55650172,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094742570,7.2454,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094747364,22.55650172,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094747675,7.2454,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094748587,7.245,138.03,138.0,0.03]
["bitfinex","SOLUSD",1743094750272,7.245,138.03,138.0,15.34110172]
["bitfinex","SOLUSD",1743094752785,7.2442,138.04,138.0,15.34110172]
["bitfinex","SOLUSD",1743094753078,15.31110172,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094754886,22.55690172,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094755073,7.2458,138.01,138.0,0.03]
["bitfinex","SOLUSD",1743094756491,7.2453,138.02,138.0,0.03]
["bitfinex","SOLUSD",1743094756668,18.1106,138.04,138.0,0.03]
["bitfinex","SOLUSD",1743094756669,7.2442,138.04,138.01,15.31110172]
["bitfinex","SOLUSD",1743094756863,0.063,138.05,138.03,15.31110172]
["bitfinex","SOLUSD",1743094757071,0.063,138.05,138.04,15.31110172]
["bitfinex","SOLUSD",1743094757282,0.063,138.05,138.0,88.3259]
["bitfinex","SOLUSD",1743094757485,0.063,138.05,138.04,15.31110172]
["bitfinex","SOLUSD",1743094759169,0.063,138.05,138.01,7.2454]
["bitfinex","SOLUSD",1743094759368,0.063,138.05,138.03,15.31110172]
["bitfinex","SOLUSD",1743094759585,0.063,138.05,138.04,15.31110172]
["bitfinex","SOLUSD",1743094759977,0.063,138.05,138.04,76.5555086]
["bitfinex","SOLUSD",1743094760174,0.063,138.05,138.04,15.31110172]
["bitfinex","SOLUSD",1743094760789,0.063,138.05,138.04,102.86920172]
["bitfinex","SOLUSD",1743094761089,0.063,138.05,138.04,170.5623086]
["bitfinex","SOLUSD",1743094762669,0.063,138.05,138.04,80.3139]
["bitfinex","SOLUSD",1743094762886,0.063,138.05,138.04,95.62500172]
["bitfinex","SOLUSD",1743094763491,0.063,138.05,138.04,102.86920172]
["bitfinex","SOLUSD",1743094765084,0.063,138.05,138.04,164.1136086]
["bitfinex","SOLUSD",1743094765785,0.063,138.05,138.04,102.86920172]
["bitfinex","SOLUSD",1743094768991,0.063,138.05,138.04,164.1136086]
["bitfinex","SOLUSD",1743094769401,18.996972,138.13,138.04,319.2242086]
["bitfinex","SOLUSD",1743094769601,0.063,138.13,138.1,15.31110172]
["bitfinex","SOLUSD",1743094769892,0.063,138.13,138.09,15.31110172]
["bitfinex","SOLUSD",1743094771498,15.37410172,138.13,138.08,15.31110172]
["bitfinex","SOLUSD",1743094772073,0.063,138.13,138.09,15.31110172]
["bitfinex","SOLUSD",1743094772493,15.37410172,138.13,138.08,15.31110172]
["bitfinex","SOLUSD",1743094773395,0.28432314,138.12,138.05,137.0]
["bitfinex","SOLUSD",1743094773579,15.31110172,138.08,138.04,80.3139]
["bitfinex","SOLUSD",1743094773978,15.31110172,138.09,138.04,95.62500172]
["bitfinex","SOLUSD",1743094774997,22.55300172,138.09,138.04,95.62500172]
["bitfinex","SOLUSD",1743094775693,7.2419,138.09,138.05,15.31110172]
["bitfinex","SOLUSD",1743094776977,22.55300172,138.09,138.04,80.3139]
["bitfinex","SOLUSD",1743094777178,22.55300172,138.09,138.04,95.62500172]
["bitfinex","SOLUSD",1743094777694,7.2419,138.09,138.05,15.31110172]
["bitfinex","SOLUSD",1743094778303,7.2412,138.1,138.07,15.31110172]
["bitfinex","SOLUSD",1743094778588,7.2407,138.11,138.08,15.31110172]
["bitfinex","SOLUSD",1743094779398,7.3028,138.13,138.09,15.31110172]
["bitfinex","SOLUSD",1743094779776,0.063,138.13,138.11,15.31110172]
["bitfinex","SOLUSD",1743094779981,7.3026,138.13,138.1,15.31110172]
["bitfinex","SOLUSD",1743094780502,22.61370172,138.13,138.08,15.31110172]
["bitfinex","SOLUSD",1743094780712,15.31110172,138.12,138.08,15.31110172]
["bitfinex","SOLUSD",1743094780927,22.61370172,138.13,138.08,15.31110172]
["bitfinex","SOLUSD",1743094781921,22.61370172,138.13,138.07,13.7896]
["bitfinex","SOLUSD",1743094782221,22.61370172,138.13,138.08,15.31110172]
["bitfinex","SOLUSD",1743094782587,15.31110172,138.12,138.08,15.31110172]
["bitfinex","SOLUSD",1743094783087,15.31110172,138.11,138.06,15.31110172]
["bitfinex","SOLUSD",1743094783296,15.31110172,138.11,138.06,95.62500172]
["bitfinex","SOLUSD",1743094784121,7.2411,138.1,138.06,95.62500172]
["bitfinex","SOLUSD",1743094787816,15.31110172,138.09,138.06,80.3139]
["bitfinex","SOLUSD",1743094788013,22.55220172,138.1,138.06,80.3139]
["bitfinex","SOLUSD",1743094788221,7.2411,138.1,138.06,102.86820172]
["bitfinex","SOLUSD",1743094788600,7.2411,138.1,138.06,95.62500172]
["bitfinex","SOLUSD",1743094793912,0.063,138.13,138.08,15.31110172]
["bitfinex","SOLUSD",1743094794114,0.063,138.13,138.11,15.31110172]
["bitfinex","SOLUSD",1743094795021,0.063,138.13,138.12,15.31110172]
["bitfinex","SOLUSD",1743094797824,0.063,138.13,138.11,15.31110172]
["bitfinex","SOLUSD",1743094797999,0.063,138.13,138.1,15.31110172]
["bitfinex","SOLUSD",1743094798196,0.063,138.13,138.09,35.31110172]
["bitfinex","SOLUSD",1743094799024,0.063,138.13,138.1,15.31110172]
["bitfinex","SOLUSD",1743094799522,7.3025,138.13,138.1,15.31110172]
["bitfinex","SOLUSD",1743094800705,0.063,138.13,138.12,15.31110172]
["bitfinex","SOLUSD",1743094801229,0.063,138.13,138.1,7.241]
["bitfinex","SOLUSD",1743094801628,0.063,138.13,138.12,15.31110172]
["bitfinex","SOLUSD",1743094801954,0.063,138.13,138.11,15.31110172]
["bitfinex","SOLUSD",1743094802329,0.063,138.13,138.09,35.31110172]
["bitfinex","SOLUSD",1743094802626,0.063,138.13,138.1,15.31110172]
["bitfinex","SOLUSD",1743094803126,0.063,138.13,138.1,23.87566642]
["bitfinex","SOLUSD",1743094805227,23.87566642,138.12,138.07,160.87566642]
["bitfinex","SOLUSD",1743094805401,7.2406,138.11,138.08,23.87566642]
["bitfinex","SOLUSD",1743094805709,0.063,138.13,138.1,23.87566642]
["bitfinex","SOLUSD",1743094805909,0.063,138.13,138.1,104.18956642]
["bitfinex","SOLUSD",1743094806313,0.063,138.13,138.12,23.87566642]
["bitfinex","SOLUSD",1743094806699,0.063,138.13,138.12,247.64916642]
["bitfinex","SOLUSD",1743094806914,0.063,138.15,138.12,266.44097685]
["bitfinex","SOLUSD",1743094807119,0.063,138.15,138.14,23.87566642]
["bitfinex","SOLUSD",1743094807322,0.063,138.15,138.14,111.42856642]
["bitfinex","SOLUSD",1743094807824,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094808228,0.063,138.15,138.14,104.18956642]
["bitfinex","SOLUSD",1743094809018,0.063,138.15,138.14,111.42856642]
["bitfinex","SOLUSD",1743094809917,0.063,138.15,138.14,274.84417685]
["bitfinex","SOLUSD",1743094810121,0.063,138.15,138.14,248.81336642]
["bitfinex","SOLUSD",1743094810312,0.063,138.15,138.14,247.19136642]
["bitfinex","SOLUSD",1743094810524,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094811030,0.063,138.15,138.13,23.87566642]
["bitfinex","SOLUSD",1743094811334,0.063,138.15,138.12,160.87566642]
["bitfinex","SOLUSD",1743094811511,0.063,138.15,138.13,23.87566642]
["bitfinex","SOLUSD",1743094812524,0.063,138.15,138.12,137.0]
["bitfinex","SOLUSD",1743094812933,0.063,138.15,138.13,23.87566642]
["bitfinex","SOLUSD",1743094813739,0.063,138.15,138.14,31.11466642]
["bitfinex","SOLUSD",1743094815237,0.063,138.15,138.14,23.87566642]
["bitfinex","SOLUSD",1743094815647,0.063,138.15,138.13,104.18956642]
["bitfinex","SOLUSD",1743094815822,0.063,138.15,138.14,23.87566642]
["bitfinex","SOLUSD",1743094818215,0.063,138.15,138.14,31.11466642]
["bitfinex","SOLUSD",1743094818516,0.063,138.15,138.14,111.42856642]
["bitfinex","SOLUSD",1743094819729,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094820738,0.063,138.15,138.12,160.87566642]
["bitfinex","SOLUSD",1743094821130,0.063,138.15,138.13,23.87566642]
["bitfinex","SOLUSD",1743094821332,0.063,138.15,138.14,23.87566642]
["bitfinex","SOLUSD",1743094822047,0.063,138.15,138.14,31.11466642]
["bitfinex","SOLUSD",1743094822224,0.063,138.15,138.14,23.87566642]
["bitfinex","SOLUSD",1743094826129,0.063,138.15,138.14,104.18956642]
["bitfinex","SOLUSD",1743094827145,0.063,138.15,138.14,111.42856642]
["bitfinex","SOLUSD",1743094829650,0.063,138.15,138.14,130.22037685]
["bitfinex","SOLUSD",1743094829944,0.063,138.15,138.14,131.85117685]
["bitfinex","SOLUSD",1743094831647,0.063,138.15,138.14,104.18956642]
["bitfinex","SOLUSD",1743094832438,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094832649,23.93866642,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094832836,7.3015,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094833042,0.063,138.15,138.14,80.3139]
["bitfinex","SOLUSD",1743094833830,0.063,138.15,138.14,104.18956642]
["bitfinex","SOLUSD",1743094834554,0.063,138.15,138.14,111.42856642]
["bitfinex","SOLUSD",1743094835959,0.063,138.15,138.14,130.22037685]
["bitfinex","SOLUSD",1743094837359,0.063,138.17,138.15,80.2509]
["bitfinex","SOLUSD",1743094837555,0.063,138.17,138.16,30.18896642]
["bitfinex","SOLUSD",1743094838458,0.063,138.17,138.16,266.23167685]
["bitfinex","SOLUSD",1743094839563,0.063,138.17,138.16,273.46957685]
["bitfinex","SOLUSD",1743094840568,0.063,138.17,138.16,248.36446642]
["bitfinex","SOLUSD",1743094840857,0.063,138.17,138.16,224.4888]
["bitfinex","SOLUSD",1743094841662,0.063,138.17,138.16,248.36446642]
["bitfinex","SOLUSD",1743094842952,0.063,138.17,138.16,267.15627685]
["bitfinex","SOLUSD",1743094844461,0.063,138.17,138.16,267.44059999]
["bitfinex","SOLUSD",1743094844644,0.063,138.17,138.16,273.86849999]
["bitfinex","SOLUSD",1743094844846,0.063,138.19,138.18,20.0]
["bitfinex","SOLUSD",1743094845162,0.063,138.19,138.18,261.12656642]
["bitfinex","SOLUSD",1743094846168,0.063,138.19,138.18,268.36346642]
["bitfinex","SOLUSD",1743094847562,0.063,138.19,138.18,287.15527685]
["bitfinex","SOLUSD",1743094847972,0.063,138.19,138.18,311.03094327]
["bitfinex","SOLUSD",1743094850448,0.063,138.19,138.18,80.2509]
["bitfinex","SOLUSD",1743094850783,47.81433284,138.19,138.13,80.2809]
["bitfinex","SOLUSD",1743094851070,23.87566642,138.14,138.13,87.5204]
["bitfinex","SOLUSD",1743094851269,23.87566642,138.15,138.13,87.5204]
["bitfinex","SOLUSD",1743094851650,23.87566642,138.15,138.13,80.2809]
["bitfinex","SOLUSD",1743094851850,23.87566642,138.14,138.13,80.2809]
["bitfinex","SOLUSD",1743094852852,31.39718956,138.18,138.13,80.2809]
["bitfinex","SOLUSD",1743094852853,38.20382346,138.15,138.13,80.2809]
["bitfinex","SOLUSD",1743094853452,40.0609466,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094853866,39.77662346,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094855274,1.5728,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094855972,11.18880678,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743094856172,11.18880678,138.15,138.14,38.20382346]
["bitfinex","SOLUSD",1743094856552,11.18880678,138.17,138.14,38.20382346]
["bitfinex","SOLUSD",1743094856874,11.18880678,138.17,138.15,38.20382346]
["bitfinex","SOLUSD",1743094857756,11.18880678,138.17,138.15,45.44222346]
["bitfinex","SOLUSD",1743094858075,1.5728,138.18,138.15,38.20382346]
["bitfinex","SOLUSD",1743094859174,1.5728,138.18,138.16,38.20382346]
["bitfinex","SOLUSD",1743094859375,11.25180678,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094859959,38.20382346,138.17,138.14,80.2509]
["bitfinex","SOLUSD",1743094860364,38.20382346,138.18,138.14,80.2509]
["bitfinex","SOLUSD",1743094860953,45.50332346,138.19,138.14,118.45472346]
["bitfinex","SOLUSD",1743094861179,0.063,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094861774,7.2994,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094862005,45.50322346,138.19,138.15,38.20382346]
["bitfinex","SOLUSD",1743094862680,45.50322346,138.19,138.14,118.45472346]
["bitfinex","SOLUSD",1743094863260,38.20382346,138.18,138.14,118.45472346]
["bitfinex","SOLUSD",1743094863778,0.063,138.19,138.15,38.20382346]
["bitfinex","SOLUSD",1743094863983,0.063,138.19,138.17,38.20382346]
["bitfinex","SOLUSD",1743094864372,0.063,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094864756,0.063,138.19,138.15,80.2509]
["bitfinex","SOLUSD",1743094864968,0.063,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094865680,0.063,138.19,138.17,38.20382346]
["bitfinex","SOLUSD",1743094865862,0.063,138.19,138.18,38.20382346]
["bitfinex","SOLUSD",1743094866288,0.063,138.19,138.18,118.45472346]
["bitfinex","SOLUSD",1743094866469,0.063,138.19,138.18,125.69162346]
["bitfinex","SOLUSD",1743094868271,0.063,138.19,138.18,118.45472346]
["bitfinex","SOLUSD",1743094868473,0.063,138.19,138.18,80.2509]
["bitfinex","SOLUSD",1743094868671,38.26682346,138.19,138.14,118.45472346]
["bitfinex","SOLUSD",1743094869674,0.063,138.19,138.15,38.20382346]
["bitfinex","SOLUSD",1743094869988,38.26682346,138.19,138.14,80.2509]
["bitfinex","SOLUSD",1743094870192,7.2369,138.18,138.14,118.45472346]
["bitfinex","SOLUSD",1743094870693,7.2996,138.19,138.15,38.20382346]
["bitfinex","SOLUSD",1743094870870,0.063,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094871075,0.063,138.19,138.18,38.20382346]
["bitfinex","SOLUSD",1743094871391,0.063,138.19,138.16,38.20382346]
["bitfinex","SOLUSD",1743094873389,0.063,138.19,138.16,45.44162346]
["bitfinex","SOLUSD",1743094873591,0.063,138.19,138.18,38.20382346]
["bitfinex","SOLUSD",1743094875283,0.063,138.19,138.16,80.2509]
["bitfinex","SOLUSD",1743094875490,0.063,138.19,138.16,118.45472346]
["bitfinex","SOLUSD",1743094875698,0.063,138.19,138.17,38.20382346]
["bitfinex","SOLUSD",1743094876186,0.063,138.19,138.18,38.20382346]
["bitfinex","SOLUSD",1743094877564,0.063,138.19,138.18,45.44072346]
["bitfinex","SOLUSD",1743094878905,0.063,138.19,138.18,262.69162346]
["bitfinex","SOLUSD",1743094879600,0.063,138.19,138.18,281.48343389]
["bitfinex","SOLUSD",1743094879816,0.063,138.19,138.18,319.68725735]
["bitfinex","SOLUSD",1743094879973,0.063,138.24,138.21,20.0]
["bitfinex","SOLUSD",1743094880178,0.063,138.24,138.23,38.20382346]
["bitfinex","SOLUSD",1743094880368,0.063,138.24,138.21,275.45472346]
["bitfinex","SOLUSD",1743094880874,0.063,138.24,138.21,217.2509]
["bitfinex","SOLUSD",1743094881081,23.9022058,138.24,138.21,217.2509]
["bitfinex","SOLUSD",1743094881667,7.2343,138.23,138.21,217.2509]
["bitfinex","SOLUSD",1743094881892,31.0735058,138.23,138.21,217.2509]
["bitfinex","SOLUSD",1743094882268,7.2343,138.23,138.21,217.2509]
["bitfinex","SOLUSD",1743094884883,7.2343,138.23,138.21,80.2509]
["bitfinex","SOLUSD",1743094885268,23.8392058,138.22,138.17,104.0901058]
["bitfinex","SOLUSD",1743094885469,23.8392058,138.18,138.13,80.2809]
["bitfinex","SOLUSD",1743094885771,31.0773058,138.16,138.13,80.2809]
["bitfinex","SOLUSD",1743094886174,7.2381,138.16,138.13,80.2809]
["bitfinex","SOLUSD",1743094886380,31.0768058,138.17,138.13,80.2809]
["bitfinex","SOLUSD",1743094886708,23.8392058,138.19,138.14,23.8392058]
["bitfinex","SOLUSD",1743094886872,11.18880678,138.19,138.15,38.1797021]
["bitfinex","SOLUSD",1743094887071,49.36850888,138.19,138.15,38.1797021]
["bitfinex","SOLUSD",1743094887503,38.1797021,138.18,138.13,118.4606021]
["bitfinex","SOLUSD",1743094887788,45.4186021,138.15,138.13,80.2809]
["bitfinex","SOLUSD",1743094887975,38.1797021,138.17,138.13,80.2809]
["bitfinex","SOLUSD",1743094888693,38.1797021,138.16,138.13,80.2809]
["bitfinex","SOLUSD",1743094889684,45.4177021,138.16,138.13,80.2809]
["bitfinex","SOLUSD",1743094889888,38.1797021,138.15,138.13,80.2809]
["bitfinex","SOLUSD",1743094890581,7.238,138.16,138.13,80.2809]
["bitfinex","SOLUSD",1743094890582,38.1797021,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094891603,40.10392524,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094891902,47.34292524,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743094892479,47.34292524,138.14,138.08,80.2509]
["bitfinex","SOLUSD",1743094892686,38.1797021,138.12,138.08,80.2509]
["bitfinex","SOLUSD",1743094893181,39.8196021,138.14,138.09,38.1797021]
["bitfinex","SOLUSD",1743094894002,38.1797021,138.13,138.08,80.2509]
["bitfinex","SOLUSD",1743094894308,38.1797021,138.12,138.08,118.4306021]
["bitfinex","SOLUSD",1743094894807,38.1797021,138.13,138.08,125.6726021]
["bitfinex","SOLUSD",1743094894989,38.1797021,138.11,138.08,80.2509]
["bitfinex","SOLUSD",1743094897204,45.4203021,138.11,138.08,80.2509]
["bitfinex","SOLUSD",1743094897728,38.1797021,138.11,138.08,80.2509]
["bitfinex","SOLUSD",1743094897911,45.4199021,138.12,138.08,80.2509]
["bitfinex","SOLUSD",1743094898205,38.1797021,138.12,138.08,80.2509]
["bitfinex","SOLUSD",1743094898406,38.1797021,138.12,138.08,118.4306021]
["bitfinex","SOLUSD",1743094898717,38.1797021,138.12,138.08,80.2509]
["bitfinex","SOLUSD",1743094898906,7.2401,138.12,138.08,118.4306021]
["bitfinex","SOLUSD",1743094899311,45.4198021,138.12,138.08,118.4306021]
["bitfinex","SOLUSD",1743094899912,45.4198021,138.12,138.08,118.4606021]
["bitfinex","SOLUSD",1743094900121,38.1797021,138.12,138.08,118.4606021]
["bitfinex","SOLUSD",1743094900301,45.56156367,138.13,138.08,125.7027021]
["bitfinex","SOLUSD",1743094901522,0.14216157,138.11,138.08,80.2809]
["bitfinex","SOLUSD",1743094901699,0.14216157,138.11,138.08,71.4449]
["bitfinex","SOLUSD",1743094901900,0.14216157,138.11,138.08,78.687]
["bitfinex","SOLUSD",1743094902223,0.14216157,138.11,138.08,116.8667021]
["bitfinex","SOLUSD",1743094902526,47.1220021,138.14,138.09,38.1797021]
["bitfinex","SOLUSD",1743094903224,0.14216157,138.13,138.1,38.1797021]
["bitfinex","SOLUSD",1743094903529,0.063,138.14,138.11,38.1797021]
["bitfinex","SOLUSD",1743094904109,0.063,138.14,138.12,38.1797021]
["bitfinex","SOLUSD",1743094904307,0.063,138.14,138.13,38.1797021]
["bitfinex","SOLUSD",1743094906419,0.063,138.14,138.13,45.4192021]
["bitfinex","SOLUSD",1743094906628,0.063,138.14,138.13,38.1797021]
["bitfinex","SOLUSD",1743094907204,0.063,138.14,138.13,45.4192021]
["bitfinex","SOLUSD",1743094907412,0.063,138.14,138.13,116.8341021]
["bitfinex","SOLUSD",1743094908922,0.063,138.14,138.13,102.50993797]
["bitfinex","SOLUSD",1743094911228,0.063,138.14,138.13,232.27043797]
["bitfinex","SOLUSD",1743094911609,0.063,138.14,138.13,239.50993797]
["bitfinex","SOLUSD",1743094917040,0.063,138.14,138.13,102.50993797]
["bitfinex","SOLUSD",1743094918842,0.063,138.14,138.13,71.4149]
["bitfinex","SOLUSD",1743094919719,0.063,138.14,138.13,95.27043797]
["bitfinex","SOLUSD",1743094919926,0.063,138.14,138.13,102.50993797]
["bitfinex","SOLUSD",1743094922245,22.11295258,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743094922425,0.063,138.23,138.19,23.85553797]
["bitfinex","SOLUSD",1743094922625,0.063,138.23,138.22,23.85553797]
["bitfinex","SOLUSD",1743094922840,0.063,138.23,138.22,95.27043797]
["bitfinex","SOLUSD",1743094923444,0.063,138.23,138.22,232.27043797]
["bitfinex","SOLUSD",1743094923742,0.063,138.23,138.22,251.0622484]
["bitfinex","SOLUSD",1743094924243,0.063,138.23,138.22,232.27043797]
["bitfinex","SOLUSD",1743094924945,0.063,138.23,138.22,208.4149]
["bitfinex","SOLUSD",1743094925642,0.063,138.23,138.19,23.85553797]
["bitfinex","SOLUSD",1743094925952,23.85553797,138.22,138.19,71.4149]
["bitfinex","SOLUSD",1743094926441,0.063,138.23,138.2,23.85553797]
["bitfinex","SOLUSD",1743094927225,7.2973,138.23,138.2,23.85553797]
["bitfinex","SOLUSD",1743094929342,7.2973,138.23,138.19,71.4149]
["bitfinex","SOLUSD",1743094929343,0.063,138.23,138.21,23.85553797]
["bitfinex","SOLUSD",1743094929843,0.063,138.23,138.2,23.85553797]
["bitfinex","SOLUSD",1743094930223,0.063,138.23,138.22,23.85553797]
["bitfinex","SOLUSD",1743094930431,0.063,138.23,138.22,102.50523797]
["bitfinex","SOLUSD",1743094930823,0.063,138.23,138.22,258.2970484]
["bitfinex","SOLUSD",1743094931025,0.063,138.27,138.26,20.0]
["bitfinex","SOLUSD",1743094931343,0.063,138.27,138.26,271.0622484]
["bitfinex","SOLUSD",1743094931939,0.063,138.28,138.27,18.79181043]
["bitfinex","SOLUSD",1743094932141,0.063,138.28,138.27,42.6473484]
["bitfinex","SOLUSD",1743094933059,0.063,138.28,138.27,49.8795484]
["bitfinex","SOLUSD",1743094933634,0.063,138.28,138.27,258.2944484]
["bitfinex","SOLUSD",1743094934130,0.063,138.29,138.27,258.43660997]
["bitfinex","SOLUSD",1743094934334,0.063,138.31,138.3,38.79181043]
["bitfinex","SOLUSD",1743094934535,0.063,138.31,138.3,294.91778637]
["bitfinex","SOLUSD",1743094934737,0.063,138.31,138.3,302.14838637]
["bitfinex","SOLUSD",1743094935149,0.063,138.31,138.3,322.29054794]
["bitfinex","SOLUSD",1743094935460,0.063,138.33,138.32,38.933972]
["bitfinex","SOLUSD",1743094935634,0.063,138.33,138.32,86.64504794]
["bitfinex","SOLUSD",1743094936031,0.063,138.33,138.32,223.64504794]
["bitfinex","SOLUSD",1743094936240,0.03,138.37,138.32,223.64504794]
["bitfinex","SOLUSD",1743094936445,0.03,138.37,138.33,23.85553797]
["bitfinex","SOLUSD",1743094936644,0.03,138.37,138.36,38.79181043]
["bitfinex","SOLUSD",1743094936832,0.03,138.37,138.36,292.4070356]
["bitfinex","SOLUSD",1743094938755,0.03,138.37,138.36,298.8377356]
["bitfinex","SOLUSD",1743094938956,0.03,138.37,138.36,291.6102356]
["bitfinex","SOLUSD",1743094939857,0.03,138.37,138.36,298.8377356]
["bitfinex","SOLUSD",1743094940254,0.03,138.37,138.36,299.12205874]
["bitfinex","SOLUSD",1743094940453,0.03,138.37,138.36,319.12205874]
["bitfinex","SOLUSD",1743094940755,0.063,138.41,138.37,18.933972]
["bitfinex","SOLUSD",1743094940938,0.063,138.41,138.4,56.8276356]
["bitfinex","SOLUSD",1743094941144,0.063,138.41,138.4,265.1795356]
["bitfinex","SOLUSD",1743094942471,0.063,138.41,138.4,246.38772517]
["bitfinex","SOLUSD",1743094944542,0.063,138.41,138.4,208.3519]
["bitfinex","SOLUSD",1743094946154,0.063,138.41,138.4,71.3519]
["bitfinex","SOLUSD",1743094946352,38.09882517,138.41,138.4,71.3519]
["bitfinex","SOLUSD",1743094946547,45.32372517,138.41,138.4,71.3519]
["bitfinex","SOLUSD",1743094946744,7.2879,138.41,138.4,71.3519]
["bitfinex","SOLUSD",1743094946945,0.063,138.41,138.4,71.3519]
["bitfinex","SOLUSD",1743094947757,45.32372517,138.41,138.36,208.3519]
["bitfinex","SOLUSD",1743094948063,38.03582517,138.4,138.36,71.3519]
["bitfinex","SOLUSD",1743094948359,38.03582517,138.4,138.36,109.38772517]
["bitfinex","SOLUSD",1743094948547,0.063,138.41,138.38,38.03582517]
["bitfinex","SOLUSD",1743094949457,0.063,138.41,138.36,71.3519]
["bitfinex","SOLUSD",1743094949759,38.09882517,138.41,138.36,109.38772517]
["bitfinex","SOLUSD",1743094950463,38.09882517,138.41,138.37,38.03582517]
["bitfinex","SOLUSD",1743094950757,45.32372517,138.41,138.37,38.03582517]
["bitfinex","SOLUSD",1743094951158,45.32372517,138.41,138.36,109.38772517]
["bitfinex","SOLUSD",1743094951367,38.03582517,138.4,138.36,109.38772517]
["bitfinex","SOLUSD",1743094951665,45.32372517,138.41,138.36,109.38772517]
["bitfinex","SOLUSD",1743094952663,38.03582517,138.39,138.36,71.3519]
["bitfinex","SOLUSD",1743094952856,38.03582517,138.4,138.36,71.3519]
["bitfinex","SOLUSD",1743094954662,38.03582517,138.39,138.36,71.3519]
["bitfinex","SOLUSD",1743094954860,38.03582517,138.37,138.36,71.3519]
["bitfinex","SOLUSD",1743094955036,1.6019,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743094955242,38.03582517,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743094955670,39.63772517,138.36,138.34,0.063]
["bitfinex","SOLUSD",1743094956562,45.26382517,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743094956967,7.228,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743094957274,31.0320822,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743094959262,23.8040822,138.32,138.31,71.3519]
["bitfinex","SOLUSD",1743094959581,23.8040822,138.32,138.26,95.1559822]
["bitfinex","SOLUSD",1743094959740,23.8040822,138.31,138.26,95.1559822]
["bitfinex","SOLUSD",1743094960253,23.8040822,138.28,138.26,71.3519]
["bitfinex","SOLUSD",1743094961053,23.8040822,138.29,138.26,71.3519]
["bitfinex","SOLUSD",1743094962247,23.8040822,138.27,138.26,71.3519]
["bitfinex","SOLUSD",1743094962647,23.8040822,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743094962847,23.8040822,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743094963650,23.8040822,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743094964362,23.8040822,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743094965476,25.3060822,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743094965775,23.8040822,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743094966073,23.8040822,138.29,138.25,95.2189822]
["bitfinex","SOLUSD",1743094966368,23.8040822,138.3,138.26,23.8040822]
["bitfinex","SOLUSD",1743094966558,23.8040822,138.29,138.25,71.4149]
["bitfinex","SOLUSD",1743094966873,23.8040822,138.28,138.25,71.4149]
["bitfinex","SOLUSD",1743094967273,23.8040822,138.26,138.25,71.4149]
["bitfinex","SOLUSD",1743094968250,23.8040822,138.27,138.25,71.4149]
["bitfinex","SOLUSD",1743094968661,23.8040822,138.28,138.25,71.4149]
["bitfinex","SOLUSD",1743094969370,23.8040822,138.26,138.25,71.4149]
["bitfinex","SOLUSD",1743094971273,31.0367822,138.26,138.25,71.4149]
["bitfinex","SOLUSD",1743094972859,31.0367822,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743094973165,31.17894377,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743094973569,31.32110534,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743094976078,7.2323,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743094976384,31.0355822,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743094977985,31.0355822,138.29,138.25,23.8670822]
["bitfinex","SOLUSD",1743094978281,7.2315,138.29,138.25,23.8670822]
["bitfinex","SOLUSD",1743094978479,23.8040822,138.31,138.26,23.8040822]
["bitfinex","SOLUSD",1743094978690,43.8040822,138.31,138.26,95.1559822]
["bitfinex","SOLUSD",1743094978862,23.8040822,138.3,138.26,71.3519]
["bitfinex","SOLUSD",1743094979281,7.2311,138.29,138.26,71.3519]
["bitfinex","SOLUSD",1743094980383,23.8040822,138.28,138.26,71.3519]
["bitfinex","SOLUSD",1743094980577,23.8040822,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743094980982,23.8040822,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743094981174,31.0361822,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743094981561,31.0353822,138.29,138.25,0.063]
["bitfinex","SOLUSD",1743094981762,31.0353822,138.29,138.25,23.8670822]
["bitfinex","SOLUSD",1743094981763,7.2313,138.29,138.25,23.8670822]
["bitfinex","SOLUSD",1743094982372,7.2309,138.3,138.26,23.8040822]
["bitfinex","SOLUSD",1743094982563,7.2309,138.3,138.25,71.4149]
["bitfinex","SOLUSD",1743094982564,23.8040822,138.31,138.27,23.8040822]
["bitfinex","SOLUSD",1743094982764,23.8040822,138.32,138.28,23.8040822]
["bitfinex","SOLUSD",1743094982990,23.8040822,138.34,138.29,23.8040822]
["bitfinex","SOLUSD",1743094983366,7.2285,138.34,138.31,23.8040822]
["bitfinex","SOLUSD",1743094983570,7.2282,138.35,138.32,23.8040822]
["bitfinex","SOLUSD",1743094983776,31.17324377,138.37,138.32,23.8040822]
["bitfinex","SOLUSD",1743094983980,23.8040822,138.36,138.32,23.8040822]
["bitfinex","SOLUSD",1743094984986,7.36916157,138.37,138.32,23.8040822]
["bitfinex","SOLUSD",1743094984987,23.8040822,138.37,138.32,23.8040822]
["bitfinex","SOLUSD",1743094985287,0.03,138.34,138.32,71.3519]
["bitfinex","SOLUSD",1743094985787,0.03,138.34,138.32,214.6441]
["bitfinex","SOLUSD",1743094986581,15.23822976,138.41,138.37,20.0]
["bitfinex","SOLUSD",1743094986887,0.063,138.41,138.4,23.8040822]
["bitfinex","SOLUSD",1743094987090,0.063,138.41,138.4,95.1559822]
["bitfinex","SOLUSD",1743094988169,0.063,138.41,138.4,71.3519]
["bitfinex","SOLUSD",1743094988788,0.063,138.41,138.4,95.1559822]
["bitfinex","SOLUSD",1743094989783,0.063,138.41,138.4,101.7729822]
["bitfinex","SOLUSD",1743094990294,0.063,138.41,138.4,108.9983822]
["bitfinex","SOLUSD",1743094990587,0.063,138.41,138.4,127.79019263]
["bitfinex","SOLUSD",1743094990972,0.063,138.42,138.41,39.07613357]
["bitfinex","SOLUSD",1743094991177,0.063,138.42,138.41,62.88021577]
["bitfinex","SOLUSD",1743094991367,0.063,138.42,138.41,70.10511577]
["bitfinex","SOLUSD",1743094991993,0.063,138.43,138.42,71.2889]
["bitfinex","SOLUSD",1743094992290,0.063,138.43,138.42,114.16911577]
["bitfinex","SOLUSD",1743094992490,0.03,138.45,138.44,20.14216157]
["bitfinex","SOLUSD",1743094992681,0.03,138.45,138.44,223.39997483]
["bitfinex","SOLUSD",1743094992883,0.03,138.45,138.44,213.78138653]
["bitfinex","SOLUSD",1743094993090,0.03,138.45,138.44,251.77096263]
["bitfinex","SOLUSD",1743094993466,0.03,138.55,138.47,20.0]
["bitfinex","SOLUSD",1743094993668,0.03,138.55,138.47,285.35460967]
["bitfinex","SOLUSD",1743094994368,38.0195761,138.55,138.47,285.35460967]
["bitfinex","SOLUSD",1743094994570,37.9895761,138.54,138.47,285.07028653]
["bitfinex","SOLUSD",1743094995096,0.03,138.55,138.47,285.07028653]
["bitfinex","SOLUSD",1743094995299,38.0195761,138.55,138.47,285.07028653]
["bitfinex","SOLUSD",1743094995784,7.2181,138.54,138.47,285.07028653]
["bitfinex","SOLUSD",1743094996102,38.0195761,138.55,138.47,285.07028653]
["bitfinex","SOLUSD",1743094996669,0.03,138.55,138.47,292.57630967]
["bitfinex","SOLUSD",1743094998770,0.03,138.55,138.51,20.0]
["bitfinex","SOLUSD",1743094998976,0.03,138.55,138.54,37.9895761]
["bitfinex","SOLUSD",1743094999186,0.03,138.55,138.53,37.9895761]
["bitfinex","SOLUSD",1743094999884,0.03,138.55,138.52,37.9895761]
["bitfinex","SOLUSD",1743095000286,0.03,138.55,138.53,37.9895761]
["bitfinex","SOLUSD",1743095001101,0.03,138.55,138.52,37.9895761]
["bitfinex","SOLUSD",1743095001400,0.03,138.55,138.54,37.9895761]
["bitfinex","SOLUSD",1743095001905,0.03,138.55,138.53,37.9895761]
["bitfinex","SOLUSD",1743095002083,0.03,138.55,138.53,109.2784761]
["bitfinex","SOLUSD",1743095002284,0.03,138.55,138.54,37.9895761]
["bitfinex","SOLUSD",1743095003196,0.03,138.55,138.53,109.2784761]
["bitfinex","SOLUSD",1743095003399,0.03,138.55,138.53,71.2889]
["bitfinex","SOLUSD",1743095003781,38.0195761,138.55,138.53,71.2889]
["bitfinex","SOLUSD",1743095005100,38.0195761,138.55,138.53,46.18817541]
["bitfinex","SOLUSD",1743095005281,7.2181,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095006804,45.2076761,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095007304,7.2181,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095009582,45.2076761,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095010209,7.2181,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095010410,45.2076761,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095011109,7.2181,138.54,138.53,46.18817541]
["bitfinex","SOLUSD",1743095012132,7.2478,138.55,138.53,46.18817541]
["bitfinex","SOLUSD",1743095012914,45.2373761,138.55,138.53,46.18817541]
["bitfinex","SOLUSD",1743095013491,7.2478,138.55,138.53,46.18817541]
["bitfinex","SOLUSD",1743095015423,30.98329696,138.55,138.53,46.18817541]
["bitfinex","SOLUSD",1743095016502,30.98329696,138.55,138.51,137.0]
["bitfinex","SOLUSD",1743095016819,0.03,138.55,138.52,23.73549696]
["bitfinex","SOLUSD",1743095017003,0.03,138.55,138.51,46.18817541]
["bitfinex","SOLUSD",1743095017004,0.03,138.55,138.53,23.73549696]
["bitfinex","SOLUSD",1743095017917,0.03,138.55,138.52,23.73549696]
["bitfinex","SOLUSD",1743095018522,0.03,138.55,138.51,69.92367237]
["bitfinex","SOLUSD",1743095018820,23.76549696,138.55,138.51,46.18817541]
["bitfinex","SOLUSD",1743095019127,0.03,138.55,138.51,69.92367237]
["bitfinex","SOLUSD",1743095019643,23.76549696,138.55,138.51,46.18817541]
["bitfinex","SOLUSD",1743095019808,7.2181,138.54,138.51,46.18817541]
["bitfinex","SOLUSD",1743095020016,7.2181,138.54,138.51,69.92367237]
["bitfinex","SOLUSD",1743095021121,7.2476,138.55,138.51,69.92367237]
["bitfinex","SOLUSD",1743095022323,25.2916,138.55,138.51,69.92367237]
["bitfinex","SOLUSD",1743095022627,23.73549696,138.54,138.51,46.18817541]
["bitfinex","SOLUSD",1743095022922,49.02709696,138.55,138.51,46.18817541]
["bitfinex","SOLUSD",1743095026813,23.73549696,138.54,138.51,46.18817541]
["bitfinex","SOLUSD",1743095027191,23.73549696,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095027335,23.73549696,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095027505,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095028022,30.95509696,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095028236,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095028406,30.95509696,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095030911,31.2394201,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095031242,30.95509696,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095031627,23.73549696,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095032418,49.00119696,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095033149,49.03119696,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095034671,23.73549696,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095035240,49.03119696,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095036036,7.2486,138.53,138.5,23.79849696]
["bitfinex","SOLUSD",1743095036971,7.2486,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095037155,23.73549696,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095037754,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095039757,7.2191,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095040128,23.76549696,138.53,138.5,23.79849696]
["bitfinex","SOLUSD",1743095040129,0.03,138.53,138.5,23.79849696]
["bitfinex","SOLUSD",1743095040337,0.03,138.53,138.52,23.73549696]
["bitfinex","SOLUSD",1743095040663,0.03,138.53,138.51,23.73549696]
["bitfinex","SOLUSD",1743095041426,7.2487,138.53,138.5,46.25117541]
["bitfinex","SOLUSD",1743095041626,7.2487,138.53,138.5,69.98667237]
["bitfinex","SOLUSD",1743095042183,0.03,138.53,138.5,69.98667237]
["bitfinex","SOLUSD",1743095043141,0.03,138.53,138.5,46.25117541]
["bitfinex","SOLUSD",1743095043341,0.03,138.53,138.52,23.73549696]
["bitfinex","SOLUSD",1743095043534,0.03,138.53,138.51,23.73549696]
["bitfinex","SOLUSD",1743095043733,0.03,138.53,138.52,23.73549696]
["bitfinex","SOLUSD",1743095044558,0.03,138.53,138.5,69.98667237]
["bitfinex","SOLUSD",1743095044929,0.03,138.53,138.5,46.25117541]
["bitfinex","SOLUSD",1743095045355,0.03,138.53,138.5,69.98667237]
["bitfinex","SOLUSD",1743095045943,0.03,138.53,138.5,46.25117541]
["bitfinex","SOLUSD",1743095046668,7.2486,138.53,138.5,69.98667237]
["bitfinex","SOLUSD",1743095046971,7.2486,138.53,138.5,61.44373958]
["bitfinex","SOLUSD",1743095048760,0.03,138.53,138.52,15.19256417]
["bitfinex","SOLUSD",1743095052069,0.03,138.53,138.52,61.38073958]
["bitfinex","SOLUSD",1743095053745,0.03,138.53,138.51,7.2194]
["bitfinex","SOLUSD",1743095053746,15.22256417,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095053944,15.19256417,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095054666,15.22256417,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095054864,15.19256417,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095055569,16.85636417,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095055944,24.07596417,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095056370,24.21812574,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095056559,24.36028731,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095056752,24.07596417,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095056947,32.63771376,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095057640,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095057844,30.97391376,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095059743,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095060053,23.75431376,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095062263,30.97391376,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095065881,31.2582369,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095066978,0.28432314,138.5,138.46,12.02394902]
["bitfinex","SOLUSD",1743095067283,23.75431376,138.47,138.46,12.02394902]
["bitfinex","SOLUSD",1743095067963,30.97601376,138.47,138.46,12.02394902]
["bitfinex","SOLUSD",1743095068573,31.2603369,138.47,138.46,12.02394902]
["bitfinex","SOLUSD",1743095069771,31.2603369,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743095070473,73.80646109,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1743095070895,23.75431376,138.4,138.39,46.18817541]
["bitfinex","SOLUSD",1743095071061,23.75431376,138.4,138.37,137.063]
["bitfinex","SOLUSD",1743095071263,23.75431376,138.41,138.37,137.063]
["bitfinex","SOLUSD",1743095071585,23.75431376,138.41,138.37,160.81731376]
["bitfinex","SOLUSD",1743095072383,30.97821376,138.43,138.38,23.75431376]
["bitfinex","SOLUSD",1743095072578,7.2239,138.43,138.39,23.75431376]
["bitfinex","SOLUSD",1743095073453,23.75431376,138.44,138.4,23.75431376]
["bitfinex","SOLUSD",1743095073654,30.97741376,138.45,138.4,23.75431376]
["bitfinex","SOLUSD",1743095074150,30.97741376,138.45,138.41,23.75431376]
["bitfinex","SOLUSD",1743095075668,23.75431376,138.45,138.41,23.75431376]
["bitfinex","SOLUSD",1743095075985,30.97681376,138.46,138.41,23.75431376]
["bitfinex","SOLUSD",1743095076882,23.75431376,138.45,138.41,23.75431376]
["bitfinex","SOLUSD",1743095077689,7.2233,138.44,138.4,23.75431376]
["bitfinex","SOLUSD",1743095079565,23.75431376,138.46,138.41,23.75431376]
["bitfinex","SOLUSD",1743095079762,25.32391376,138.48,138.43,23.75431376]
["bitfinex","SOLUSD",1743095080085,23.75431376,138.48,138.43,69.94248917]
["bitfinex","SOLUSD",1743095080465,0.03,138.46,138.43,69.94248917]
["bitfinex","SOLUSD",1743095081894,0.03,138.46,138.44,23.75431376]
["bitfinex","SOLUSD",1743095082897,0.03,138.46,138.44,15.20603105]
["bitfinex","SOLUSD",1743095083874,0.03,138.46,138.43,46.18817541]
["bitfinex","SOLUSD",1743095083875,0.03,138.46,138.43,61.39420646]
["bitfinex","SOLUSD",1743095084099,0.03,138.46,138.43,46.18817541]
["bitfinex","SOLUSD",1743095084301,15.23603105,138.46,138.43,46.18817541]
["bitfinex","SOLUSD",1743095084601,0.03,138.46,138.43,46.18817541]
["bitfinex","SOLUSD",1743095084899,7.2523,138.46,138.43,46.18817541]
["bitfinex","SOLUSD",1743095086679,7.2523,138.46,138.43,69.95379449]
["bitfinex","SOLUSD",1743095087000,0.03,138.46,138.43,69.95379449]
["bitfinex","SOLUSD",1743095087584,0.03,138.46,138.45,23.76561908]
["bitfinex","SOLUSD",1743095088398,0.03,138.46,138.45,69.95379449]
["bitfinex","SOLUSD",1743095088704,0.03,138.46,138.45,118.909124]
["bitfinex","SOLUSD",1743095088895,0.03,138.53,138.52,23.76561908]
["bitfinex","SOLUSD",1743095089274,0.03,138.53,138.52,69.95379449]
["bitfinex","SOLUSD",1743095089471,0.03,138.53,138.52,77.17289449]
["bitfinex","SOLUSD",1743095089696,0.03,138.53,138.52,103.98830492]
["bitfinex","SOLUSD",1743095091005,0.03,138.53,138.52,96.76920492]
["bitfinex","SOLUSD",1743095091506,0.03,138.53,138.52,103.98830492]
["bitfinex","SOLUSD",1743095091673,0.03,138.53,138.52,96.76920492]
["bitfinex","SOLUSD",1743095092904,0.03,138.53,138.52,233.76920492]
["bitfinex","SOLUSD",1743095094303,0.03,138.53,138.52,264.753924]
["bitfinex","SOLUSD",1743095094600,0.03,138.53,138.52,69.95379449]
["bitfinex","SOLUSD",1743095097398,0.03,138.53,138.52,46.18817541]
["bitfinex","SOLUSD",1743095099498,23.79561908,138.53,138.49,183.18817541]
["bitfinex","SOLUSD",1743095099703,23.76561908,138.52,138.49,46.18817541]
["bitfinex","SOLUSD",1743095099890,23.76561908,138.51,138.49,46.18817541]
["bitfinex","SOLUSD",1743095100491,23.76561908,138.5,138.45,206.95379449]
["bitfinex","SOLUSD",1743095100694,30.98631908,138.49,138.45,46.18817541]
["bitfinex","SOLUSD",1743095100885,30.98631908,138.49,138.45,69.95379449]
["bitfinex","SOLUSD",1743095101085,23.76561908,138.51,138.46,23.76561908]
["bitfinex","SOLUSD",1743095101289,30.98511908,138.52,138.47,23.76561908]
["bitfinex","SOLUSD",1743095101803,23.79561908,138.53,138.48,23.76561908]
["bitfinex","SOLUSD",1743095102508,23.76561908,138.51,138.45,46.18817541]
["bitfinex","SOLUSD",1743095102683,30.98571908,138.51,138.46,23.76561908]
["bitfinex","SOLUSD",1743095103006,23.76561908,138.5,138.45,69.95379449]
["bitfinex","SOLUSD",1743095103905,23.76561908,138.49,138.45,46.18817541]
["bitfinex","SOLUSD",1743095104295,30.98671908,138.49,138.45,46.18817541]
["bitfinex","SOLUSD",1743095105204,7.2211,138.49,138.45,69.95379449]
["bitfinex","SOLUSD",1743095105410,30.98481908,138.52,138.47,23.76561908]
["bitfinex","SOLUSD",1743095106377,24.04994222,138.51,138.46,23.76561908]
["bitfinex","SOLUSD",1743095106581,23.76561908,138.49,138.45,46.18817541]
["bitfinex","SOLUSD",1743095106808,0.28432314,138.51,138.45,69.95379449]
["bitfinex","SOLUSD",1743095107000,23.76561908,138.51,138.46,23.76561908]
["bitfinex","SOLUSD",1743095107190,30.98481908,138.52,138.47,23.76561908]
["bitfinex","SOLUSD",1743095107592,0.03,138.53,138.51,23.76561908]
["bitfinex","SOLUSD",1743095108003,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095108198,31.01431908,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095108518,31.01431908,138.53,138.48,23.76561908]
["bitfinex","SOLUSD",1743095108694,7.2487,138.53,138.48,23.26561908]
["bitfinex","SOLUSD",1743095108895,31.01431908,138.53,138.48,23.26561908]
["bitfinex","SOLUSD",1743095109731,23.76561908,138.51,138.47,69.95379449]
["bitfinex","SOLUSD",1743095110283,23.76561908,138.49,138.47,46.18817541]
["bitfinex","SOLUSD",1743095110504,23.76561908,138.49,138.44,46.18817541]
["bitfinex","SOLUSD",1743095110505,30.98681908,138.48,138.44,46.18817541]
["bitfinex","SOLUSD",1743095110815,7.2212,138.48,138.44,69.95379449]
["bitfinex","SOLUSD",1743095111492,30.98681908,138.48,138.44,46.18817541]
["bitfinex","SOLUSD",1743095111823,23.76561908,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743095112310,23.76561908,138.47,138.43,0.063]
["bitfinex","SOLUSD",1743095112913,7.2223,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743095113120,23.76561908,138.48,138.43,23.82861908]
["bitfinex","SOLUSD",1743095113321,30.98541908,138.51,138.43,46.25117541]
["bitfinex","SOLUSD",1743095113484,30.98541908,138.51,138.45,23.76561908]
["bitfinex","SOLUSD",1743095113684,23.76561908,138.48,138.43,70.01679449]
["bitfinex","SOLUSD",1743095113904,0.14216157,138.5,138.43,46.25117541]
["bitfinex","SOLUSD",1743095113905,23.76561908,138.47,138.43,46.25117541]
["bitfinex","SOLUSD",1743095114089,23.76561908,138.48,138.43,70.01679449]
["bitfinex","SOLUSD",1743095114495,23.76561908,138.49,138.44,23.76561908]
["bitfinex","SOLUSD",1743095115025,23.76561908,138.48,138.44,23.76561908]
["bitfinex","SOLUSD",1743095116005,23.76561908,138.47,138.43,70.01679449]
["bitfinex","SOLUSD",1743095118016,30.98781908,138.47,138.43,70.01679449]
["bitfinex","SOLUSD",1743095118521,7.2222,138.47,138.43,70.01679449]
["bitfinex","SOLUSD",1743095119920,7.2191,138.52,138.46,23.76561908]
["bitfinex","SOLUSD",1743095120095,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095120297,0.03,138.53,138.52,23.76561908]
["bitfinex","SOLUSD",1743095120991,0.03,138.53,138.51,23.76561908]
["bitfinex","SOLUSD",1743095123990,0.03,138.53,138.52,23.76561908]
["bitfinex","SOLUSD",1743095125426,0.03,138.53,138.48,66.18817541]
["bitfinex","SOLUSD",1743095125427,0.03,138.53,138.48,46.18817541]
["bitfinex","SOLUSD",1743095125589,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095126221,0.03,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095126402,7.2486,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095129223,0.03,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095129402,0.03,138.53,138.51,23.76561908]
["bitfinex","SOLUSD",1743095130623,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095130820,0.03,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095133824,7.2486,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095134423,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095135016,0.03,138.53,138.51,23.76561908]
["bitfinex","SOLUSD",1743095135199,0.03,138.53,138.52,23.76561908]
["bitfinex","SOLUSD",1743095137536,0.03,138.53,138.51,23.76561908]
["bitfinex","SOLUSD",1743095137824,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095138827,0.03,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095140005,23.79561908,138.53,138.48,46.18817541]
["bitfinex","SOLUSD",1743095140206,23.76561908,138.5,138.48,46.18817541]
["bitfinex","SOLUSD",1743095140522,0.31432314,138.53,138.48,46.18817541]
["bitfinex","SOLUSD",1743095140523,23.76561908,138.51,138.48,46.18817541]
["bitfinex","SOLUSD",1743095140829,7.2202,138.5,138.48,46.18817541]
["bitfinex","SOLUSD",1743095141326,30.98581908,138.5,138.48,46.18817541]
["bitfinex","SOLUSD",1743095142030,30.98581908,138.5,138.46,0.063]
["bitfinex","SOLUSD",1743095142208,23.76561908,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743095142748,30.98731908,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743095143029,31.27164222,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743095144639,50.06345265,138.47,138.46,0.0001]
["bitfinex","SOLUSD",1743095144930,19.07613357,138.46,138.43,0.063]
["bitfinex","SOLUSD",1743095145129,23.76561908,138.44,138.43,0.063]
["bitfinex","SOLUSD",1743095145540,1.6553,138.42,138.37,0.063]
["bitfinex","SOLUSD",1743095145833,23.76561908,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743095146330,0.28432314,138.41,138.37,0.063]
["bitfinex","SOLUSD",1743095146331,23.76561908,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743095146913,7.2259,138.39,138.37,0.063]
["bitfinex","SOLUSD",1743095148134,23.76561908,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743095148331,30.99101908,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743095150138,23.90778065,138.43,138.38,23.76561908]
["bitfinex","SOLUSD",1743095150322,23.76561908,138.43,138.38,23.76561908]
["bitfinex","SOLUSD",1743095150522,30.98971908,138.43,138.38,23.76561908]
["bitfinex","SOLUSD",1743095151431,30.98971908,138.43,138.37,23.82861908]
["bitfinex","SOLUSD",1743095151432,23.76561908,138.42,138.37,23.82861908]
["bitfinex","SOLUSD",1743095153239,7.2249,138.41,138.37,23.82861908]
["bitfinex","SOLUSD",1743095155523,23.76561908,138.43,138.38,23.76561908]
["bitfinex","SOLUSD",1743095155721,7.224,138.43,138.39,23.76561908]
["bitfinex","SOLUSD",1743095155910,7.224,138.43,138.37,13.5926]
["bitfinex","SOLUSD",1743095155911,30.98961908,138.43,138.38,23.76561908]
["bitfinex","SOLUSD",1743095156534,7.224,138.43,138.39,23.76561908]
["bitfinex","SOLUSD",1743095158723,7.2235,138.44,138.4,23.76561908]
["bitfinex","SOLUSD",1743095159031,7.223,138.45,138.41,23.76561908]
["bitfinex","SOLUSD",1743095160342,30.98861908,138.45,138.41,23.76561908]
["bitfinex","SOLUSD",1743095160548,23.76561908,138.43,138.38,69.95379449]
["bitfinex","SOLUSD",1743095161640,23.76561908,138.44,138.39,23.76561908]
["bitfinex","SOLUSD",1743095161844,24.04994222,138.44,138.39,23.76561908]
["bitfinex","SOLUSD",1743095162617,23.90778065,138.44,138.39,23.76561908]
["bitfinex","SOLUSD",1743095162825,7.2228,138.45,138.41,23.76561908]
["bitfinex","SOLUSD",1743095163452,30.98841908,138.45,138.4,23.76561908]
["bitfinex","SOLUSD",1743095164149,7.2228,138.45,138.41,23.76561908]
["bitfinex","SOLUSD",1743095164350,7.2223,138.46,138.43,23.76561908]
["bitfinex","SOLUSD",1743095165734,7.2223,138.46,138.44,23.76561908]
["bitfinex","SOLUSD",1743095165920,7.2223,138.46,138.43,23.76561908]
["bitfinex","SOLUSD",1743095167552,7.2217,138.47,138.43,23.76561908]
["bitfinex","SOLUSD",1743095168027,30.98731908,138.47,138.42,23.76561908]
["bitfinex","SOLUSD",1743095168732,30.98841908,138.45,138.4,23.76561908]
["bitfinex","SOLUSD",1743095169129,30.98841908,138.45,138.37,7.9756]
["bitfinex","SOLUSD",1743095169130,23.76561908,138.43,138.37,7.9756]
["bitfinex","SOLUSD",1743095169347,23.76561908,138.43,138.38,23.76561908]
["bitfinex","SOLUSD",1743095169653,23.76561908,138.44,138.4,23.76561908]
["bitfinex","SOLUSD",1743095170852,30.98941908,138.44,138.4,23.76561908]
["bitfinex","SOLUSD",1743095172550,23.76561908,138.47,138.43,23.76561908]
["bitfinex","SOLUSD",1743095172732,24.04994222,138.48,138.43,23.76561908]
["bitfinex","SOLUSD",1743095172934,23.76561908,138.47,138.42,23.76561908]
["bitfinex","SOLUSD",1743095173535,0.03,138.44,138.42,23.76561908]
["bitfinex","SOLUSD",1743095174345,23.79561908,138.44,138.41,20.0]
["bitfinex","SOLUSD",1743095174543,0.03,138.44,138.41,20.0]
["bitfinex","SOLUSD",1743095174746,0.03,138.44,138.42,23.76561908]
["bitfinex","SOLUSD",1743095175768,0.03,138.44,138.41,43.76561908]
["bitfinex","SOLUSD",1743095175953,0.03,138.44,138.41,20.0]
["bitfinex","SOLUSD",1743095176941,0.03,138.44,138.41,43.76561908]
["bitfinex","SOLUSD",1743095177860,0.03,138.44,138.43,23.76561908]
["bitfinex","SOLUSD",1743095178246,0.03,138.44,138.43,30.35121908]
["bitfinex","SOLUSD",1743095179443,7.2191,138.52,138.43,78.21635606]
["bitfinex","SOLUSD",1743095179653,7.2191,138.52,138.49,23.76561908]
["bitfinex","SOLUSD",1743095180042,7.39076157,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095180243,31.15638065,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095180556,23.76561908,138.52,138.48,23.76561908]
["bitfinex","SOLUSD",1743095181065,23.76561908,138.52,138.47,23.76561908]
["bitfinex","SOLUSD",1743095181265,23.76561908,138.52,138.48,23.76561908]
["bitfinex","SOLUSD",1743095181864,7.2486,138.53,138.49,23.76561908]
["bitfinex","SOLUSD",1743095182051,0.03,138.53,138.51,23.76561908]
["bitfinex","SOLUSD",1743095182565,0.03,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095183857,23.76561908,138.52,138.46,46.18817541]
["bitfinex","SOLUSD",1743095184038,7.2196,138.51,138.47,23.76561908]
["bitfinex","SOLUSD",1743095184235,7.2196,138.51,138.49,23.76561908]
["bitfinex","SOLUSD",1743095184553,7.2488,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095184777,31.01441908,138.53,138.49,43.76561908]
["bitfinex","SOLUSD",1743095185155,7.2488,138.53,138.5,23.76561908]
["bitfinex","SOLUSD",1743095185861,0.03,138.52,138.49,43.76561908]
["bitfinex","SOLUSD",1743095187464,0.03,138.52,138.49,20.0]
["bitfinex","SOLUSD",1743095187675,0.03,138.52,138.51,23.76561908]
["bitfinex","SOLUSD",1743095194778,0.03,138.52,138.51,30.98521908]
["bitfinex","SOLUSD",1743095195456,0.03,138.52,138.51,95.96520492]
["bitfinex","SOLUSD",1743095197061,0.03,138.52,138.51,119.730824]
["bitfinex","SOLUSD",1743095198592,0.03,138.52,138.51,256.730824]
["bitfinex","SOLUSD",1743095198887,0.03,138.52,138.51,232.96520492]
["bitfinex","SOLUSD",1743095199490,0.03,138.52,138.51,256.730824]
["bitfinex","SOLUSD",1743095200477,0.03,138.53,138.52,0.14216157]
["bitfinex","SOLUSD",1743095200688,0.03,138.53,138.52,230.86157514]
["bitfinex","SOLUSD",1743095200886,0.03,138.53,138.52,238.08067514]
["bitfinex","SOLUSD",1743095202792,0.03,138.53,138.52,257.01464714]
["bitfinex","SOLUSD",1743095203006,0.03,138.55,138.54,20.0]
["bitfinex","SOLUSD",1743095203302,0.03,138.55,138.54,62.41526794]
["bitfinex","SOLUSD",1743095203476,0.03,138.55,138.54,43.76561908]
["bitfinex","SOLUSD",1743095205897,0.03,138.55,138.54,62.41526794]
["bitfinex","SOLUSD",1743095206395,0.03,138.55,138.54,116.24802806]
["bitfinex","SOLUSD",1743095206604,0.03,138.57,138.55,19.07613357]
["bitfinex","SOLUSD",1743095206772,0.03,138.6,138.59,20.0]
["bitfinex","SOLUSD",1743095206978,0.03,138.6,138.59,132.36906243]
["bitfinex","SOLUSD",1743095208301,0.03,138.6,138.59,139.58456243]
["bitfinex","SOLUSD",1743095208884,0.03,138.6,138.59,132.36906243]
["bitfinex","SOLUSD",1743095209798,0.03,138.6,138.59,108.60344335]
["bitfinex","SOLUSD",1743095211601,0.03,138.6,138.59,115.81894335]
["bitfinex","SOLUSD",1743095213701,0.03,138.6,138.59,139.726724]
["bitfinex","SOLUSD",1743095214182,0.03,138.6,138.59,160.01104714]
["bitfinex","SOLUSD",1743095214382,0.03,138.6,138.59,276.58456243]
["bitfinex","SOLUSD",1743095214584,0.03,138.6,138.59,252.81894335]
["bitfinex","SOLUSD",1743095215796,0.03,138.6,138.59,245.60344335]
["bitfinex","SOLUSD",1743095216306,0.03,138.6,138.59,252.81894335]
["bitfinex","SOLUSD",1743095216795,0.03,138.6,138.59,89.95379449]
["bitfinex","SOLUSD",1743095217705,0.03,138.6,138.59,115.81894335]
["bitfinex","SOLUSD",1743095219078,0.03,138.6,138.59,97.16929449]
["bitfinex","SOLUSD",1743095219283,0.03,138.6,138.59,89.95379449]
["bitfinex","SOLUSD",1743095221612,0.03,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095222405,0.03,138.6,138.58,23.82861908]
["bitfinex","SOLUSD",1743095222980,0.03,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095223199,0.03,138.6,138.59,23.76561908]
["bitfinex","SOLUSD",1743095223707,0.03,138.6,138.59,77.16929449]
["bitfinex","SOLUSD",1743095225100,0.03,138.6,138.59,95.96110492]
["bitfinex","SOLUSD",1743095225307,0.03,138.6,138.59,119.726724]
["bitfinex","SOLUSD",1743095226007,0.03,138.6,138.59,95.96110492]
["bitfinex","SOLUSD",1743095226201,0.03,138.6,138.59,95.81894335]
["bitfinex","SOLUSD",1743095230013,0.03,138.6,138.59,69.95379449]
["bitfinex","SOLUSD",1743095232618,0.03,138.6,138.59,77.16929449]
["bitfinex","SOLUSD",1743095233112,0.03,138.6,138.59,69.95379449]
["bitfinex","SOLUSD",1743095233489,0.03,138.6,138.59,77.16929449]
["bitfinex","SOLUSD",1743095234199,0.03,138.6,138.59,95.96110492]
["bitfinex","SOLUSD",1743095234405,0.03,138.6,138.59,119.726724]
["bitfinex","SOLUSD",1743095235105,0.03,138.6,138.59,257.01104714]
["bitfinex","SOLUSD",1743095238416,8.8041,138.67,138.62,20.0]
["bitfinex","SOLUSD",1743095238733,8.8041,138.67,138.64,23.76561908]
["bitfinex","SOLUSD",1743095238916,8.8041,138.67,138.65,23.76561908]
["bitfinex","SOLUSD",1743095240417,8.8041,138.67,138.64,23.76561908]
["bitfinex","SOLUSD",1743095240715,8.8041,138.67,138.63,23.76561908]
["bitfinex","SOLUSD",1743095241236,8.8041,138.67,138.64,23.76561908]
["bitfinex","SOLUSD",1743095243019,8.8041,138.67,138.63,15.16277842]
["bitfinex","SOLUSD",1743095244641,41.99527842,138.67,138.63,15.16277842]
["bitfinex","SOLUSD",1743095244814,41.99527842,138.67,138.62,66.18817541]
["bitfinex","SOLUSD",1743095244815,15.16277842,138.65,138.62,66.18817541]
["bitfinex","SOLUSD",1743095245812,15.16277842,138.64,138.62,46.18817541]
["bitfinex","SOLUSD",1743095246238,15.16277842,138.65,138.62,46.18817541]
["bitfinex","SOLUSD",1743095246741,7.2129,138.64,138.6,15.16277842]
["bitfinex","SOLUSD",1743095247639,22.37567842,138.64,138.6,15.16277842]
["bitfinex","SOLUSD",1743095247855,7.2129,138.64,138.6,15.16277842]
["bitfinex","SOLUSD",1743095248320,7.2129,138.64,138.61,15.16277842]
["bitfinex","SOLUSD",1743095250945,22.37517842,138.65,138.61,15.16277842]
["bitfinex","SOLUSD",1743095251239,22.37517842,138.65,138.6,15.16277842]
["bitfinex","SOLUSD",1743095251445,15.16277842,138.64,138.58,46.25117541]
["bitfinex","SOLUSD",1743095251649,15.16277842,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095251823,15.16277842,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095252147,15.16277842,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095252391,16.73017842,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095254346,7.215,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095255026,23.71753436,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095256251,30.93303436,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095257657,7.2155,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095257840,1.5674,138.61,138.58,23.78053436]
["bitfinex","SOLUSD",1743095258038,0.03,138.62,138.6,23.71753436]
["bitfinex","SOLUSD",1743095258551,0.03,138.62,138.58,20.063]
["bitfinex","SOLUSD",1743095258854,0.03,138.62,138.59,23.71753436]
["bitfinex","SOLUSD",1743095259536,23.74753436,138.62,138.58,20.063]
["bitfinex","SOLUSD",1743095259740,23.71753436,138.61,138.58,20.063]
["bitfinex","SOLUSD",1743095259927,23.74753436,138.62,138.58,20.063]
["bitfinex","SOLUSD",1743095260355,0.03,138.62,138.58,43.78053436]
["bitfinex","SOLUSD",1743095262931,23.71753436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095264049,7.215,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095264538,30.93253436,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095264733,23.71753436,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095266064,30.93303436,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095269162,7.2155,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095269459,7.2152,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095269763,23.71753436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095269764,7.2145,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095270560,30.93203436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095270744,23.71753436,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095270948,7.2155,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095272869,30.93303436,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095273364,41.75373436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095273573,7.2147,138.61,138.58,23.78053436]
["bitfinex","SOLUSD",1743095273740,7.2147,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095273942,30.93223436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095274142,7.2147,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095274446,30.93223436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095274648,7.2147,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095275064,23.71753436,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095275366,30.93223436,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095276866,15.17846616,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095279467,7.215,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095281265,7.2146,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095281471,0.03,138.62,138.59,15.17846616]
["bitfinex","SOLUSD",1743095281646,0.03,138.62,138.6,15.17846616]
["bitfinex","SOLUSD",1743095282046,0.03,138.62,138.61,15.17846616]
["bitfinex","SOLUSD",1743095285168,0.03,138.62,138.61,68.58104157]
["bitfinex","SOLUSD",1743095285469,0.03,138.62,138.61,53.40257541]
["bitfinex","SOLUSD",1743095285660,0.03,138.62,138.61,68.58104157]
["bitfinex","SOLUSD",1743095286781,0.03,138.62,138.61,61.36664157]
["bitfinex","SOLUSD",1743095286955,0.03,138.62,138.61,46.18817541]
["bitfinex","SOLUSD",1743095287460,0.03,138.62,138.58,137.063]
["bitfinex","SOLUSD",1743095287681,15.20846616,138.62,138.58,15.24146616]
["bitfinex","SOLUSD",1743095287864,15.20846616,138.62,138.58,0.063]
["bitfinex","SOLUSD",1743095288170,15.17846616,138.61,138.58,0.063]
["bitfinex","SOLUSD",1743095288875,7.215,138.6,138.58,0.063]
["bitfinex","SOLUSD",1743095289076,15.17846616,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095290147,15.4627893,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095290559,23.78265087,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095291080,30.99815087,138.59,138.58,0.063]
["bitfinex","SOLUSD",1743095291470,49.64779973,138.59,138.58,0.0001]
["bitfinex","SOLUSD",1743095292066,49.64779973,138.59,138.48,1.554]
["bitfinex","SOLUSD",1743095292267,15.17846616,138.52,138.47,15.17846616]
["bitfinex","SOLUSD",1743095292585,15.17846616,138.53,138.48,15.17846616]
["bitfinex","SOLUSD",1743095292759,15.17846616,138.54,138.49,35.17846616]
["bitfinex","SOLUSD",1743095293081,15.17846616,138.55,138.5,15.17846616]
["bitfinex","SOLUSD",1743095294252,7.2181,138.54,138.5,15.17846616]
["bitfinex","SOLUSD",1743095295354,22.39656616,138.54,138.5,15.17846616]
["bitfinex","SOLUSD",1743095295555,15.17846616,138.51,138.47,12.63800388]
["bitfinex","SOLUSD",1743095295873,15.17846616,138.5,138.47,12.63800388]
["bitfinex","SOLUSD",1743095296075,15.17846616,138.49,138.47,12.63800388]
["bitfinex","SOLUSD",1743095296273,22.39966616,138.49,138.47,12.63800388]
["bitfinex","SOLUSD",1743095296769,7.2196,138.51,138.47,12.63800388]
["bitfinex","SOLUSD",1743095296952,22.39806616,138.51,138.47,12.63800388]
["bitfinex","SOLUSD",1743095297156,7.2196,138.51,138.47,27.81647004]
["bitfinex","SOLUSD",1743095297377,22.39806616,138.51,138.47,27.81647004]
["bitfinex","SOLUSD",1743095298886,22.39806616,138.51,138.47,12.63800388]
["bitfinex","SOLUSD",1743095299073,15.17846616,138.5,138.47,12.63800388]
["bitfinex","SOLUSD",1743095300258,22.39806616,138.51,138.47,12.63800388]
["bitfinex","SOLUSD",1743095300882,15.17846616,138.5,138.47,12.63800388]
["bitfinex","SOLUSD",1743095302293,15.17846616,138.49,138.47,12.63800388]
["bitfinex","SOLUSD",1743095303165,7.2207,138.49,138.47,12.63800388]
["bitfinex","SOLUSD",1743095304381,7.2207,138.49,138.47,12.70100388]
["bitfinex","SOLUSD",1743095304684,26.06842314,138.53,138.47,12.70100388]
["bitfinex","SOLUSD",1743095304685,15.17846616,138.51,138.47,12.70100388]
["bitfinex","SOLUSD",1743095304916,15.17846616,138.51,138.47,27.87947004]
["bitfinex","SOLUSD",1743095305388,22.39856616,138.51,138.47,27.87947004]
["bitfinex","SOLUSD",1743095306189,19.92342314,138.53,138.47,35.10107004]
["bitfinex","SOLUSD",1743095306190,22.39776616,138.52,138.47,35.10107004]
["bitfinex","SOLUSD",1743095307590,22.39776616,138.52,138.47,19.92260388]
["bitfinex","SOLUSD",1743095307790,22.39776616,138.52,138.47,35.10107004]
["bitfinex","SOLUSD",1743095310586,22.39776616,138.52,138.47,27.87947004]
["bitfinex","SOLUSD",1743095311204,22.39776616,138.52,138.47,35.10117004]
["bitfinex","SOLUSD",1743095311899,22.39776616,138.52,138.47,12.70100388]
["bitfinex","SOLUSD",1743095312097,15.17846616,138.5,138.47,12.70100388]
["bitfinex","SOLUSD",1743095312902,7.2207,138.49,138.47,12.70100388]
["bitfinex","SOLUSD",1743095313898,22.39916616,138.49,138.47,12.70100388]
["bitfinex","SOLUSD",1743095314084,15.17846616,138.48,138.47,12.70100388]
["bitfinex","SOLUSD",1743095315300,22.39966616,138.48,138.47,12.70100388]
["bitfinex","SOLUSD",1743095315503,7.2212,138.48,138.47,12.70100388]
["bitfinex","SOLUSD",1743095318889,22.39966616,138.48,138.47,12.70100388]
["bitfinex","SOLUSD",1743095320606,7.2208,138.49,138.47,12.70100388]
["bitfinex","SOLUSD",1743095320907,22.39926616,138.49,138.47,12.70100388]
["bitfinex","SOLUSD",1743095321796,22.39926616,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095322583,15.17846616,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095322779,1.73366157,138.53,138.48,15.17846616]
["bitfinex","SOLUSD",1743095323001,16.91212773,138.53,138.48,15.17846616]
["bitfinex","SOLUSD",1743095323801,16.91212773,138.53,138.47,20.063]
["bitfinex","SOLUSD",1743095323802,16.76996616,138.53,138.49,15.17846616]
["bitfinex","SOLUSD",1743095324193,15.4627893,138.54,138.49,15.17846616]
["bitfinex","SOLUSD",1743095324394,15.4627893,138.54,138.5,15.17846616]
["bitfinex","SOLUSD",1743095324803,0.14216157,138.56,138.47,20.063]
["bitfinex","SOLUSD",1743095324804,15.17846616,138.56,138.51,15.17846616]
["bitfinex","SOLUSD",1743095325499,15.17846616,138.55,138.51,15.17846616]
["bitfinex","SOLUSD",1743095325697,15.32062773,138.56,138.51,15.17846616]
["bitfinex","SOLUSD",1743095325881,8.7664,138.57,138.52,15.17846616]
["bitfinex","SOLUSD",1743095326086,16.72806616,138.57,138.52,15.17846616]
["bitfinex","SOLUSD",1743095326288,16.72806616,138.57,138.53,15.17846616]
["bitfinex","SOLUSD",1743095327206,1.5496,138.57,138.53,15.17846616]
["bitfinex","SOLUSD",1743095327500,15.20846616,138.59,138.55,15.17846616]
["bitfinex","SOLUSD",1743095328110,22.42406616,138.59,138.54,15.17846616]
["bitfinex","SOLUSD",1743095328406,15.17846616,138.55,138.5,46.18817541]
["bitfinex","SOLUSD",1743095328612,15.17846616,138.55,138.5,61.36664157]
["bitfinex","SOLUSD",1743095328902,15.17846616,138.54,138.5,61.36664157]
["bitfinex","SOLUSD",1743095329289,15.17846616,138.55,138.5,46.18817541]
["bitfinex","SOLUSD",1743095329496,15.17846616,138.55,138.5,61.36664157]
["bitfinex","SOLUSD",1743095329890,22.39626616,138.55,138.5,61.36664157]
["bitfinex","SOLUSD",1743095330084,15.17846616,138.56,138.51,15.17846616]
["bitfinex","SOLUSD",1743095330907,23.7348029,138.56,138.51,23.7348029]
["bitfinex","SOLUSD",1743095331306,30.9515029,138.57,138.52,23.7348029]
["bitfinex","SOLUSD",1743095332416,23.7348029,138.55,138.5,69.92297831]
["bitfinex","SOLUSD",1743095333109,23.7348029,138.55,138.51,23.7348029]
["bitfinex","SOLUSD",1743095333712,7.2181,138.54,138.51,23.7348029]
["bitfinex","SOLUSD",1743095335897,5.4901,138.54,138.51,23.7348029]
["bitfinex","SOLUSD",1743095339718,5.4901,138.54,138.5,46.18817541]
["bitfinex","SOLUSD",1743095339916,5.4901,138.54,138.5,69.92297831]
["bitfinex","SOLUSD",1743095340111,5.4901,138.54,138.5,69.98597831]
["bitfinex","SOLUSD",1743095340310,5.4901,138.54,138.51,23.7348029]
["bitfinex","SOLUSD",1743095342125,29.2249029,138.54,138.5,46.25117541]
["bitfinex","SOLUSD",1743095342523,5.4901,138.54,138.5,69.98597831]
["bitfinex","SOLUSD",1743095343125,5.4901,138.54,138.51,23.7348029]
["bitfinex","SOLUSD",1743095343728,41.7752029,138.58,138.53,23.7348029]
["bitfinex","SOLUSD",1743095343902,18.0404,138.58,138.54,23.7348029]
["bitfinex","SOLUSD",1743095344101,25.2564,138.58,138.54,23.7348029]
["bitfinex","SOLUSD",1743095344301,7.216,138.58,138.54,23.7348029]
["bitfinex","SOLUSD",1743095344503,0.03,138.59,138.57,23.7348029]
["bitfinex","SOLUSD",1743095344811,0.03,138.59,138.58,23.7348029]
["bitfinex","SOLUSD",1743095345314,7.2455,138.59,138.58,23.7348029]
["bitfinex","SOLUSD",1743095345495,7.2455,138.59,138.57,23.7348029]
["bitfinex","SOLUSD",1743095345701,0.03,138.59,138.57,23.7348029]
["bitfinex","SOLUSD",1743095346524,0.03,138.59,138.58,23.7348029]
["bitfinex","SOLUSD",1743095348207,23.7648029,138.59,138.54,69.92297831]
["bitfinex","SOLUSD",1743095348411,23.7348029,138.58,138.54,69.92297831]
["bitfinex","SOLUSD",1743095348727,0.03,138.59,138.56,23.7348029]
["bitfinex","SOLUSD",1743095349341,0.03,138.59,138.58,23.7348029]
["bitfinex","SOLUSD",1743095350834,0.03,138.59,138.58,30.9508029]
["bitfinex","SOLUSD",1743095353035,0.03,138.59,138.58,22.38705501]
["bitfinex","SOLUSD",1743095355231,0.03,138.59,138.58,15.17105501]
["bitfinex","SOLUSD",1743095360532,0.03,138.59,138.55,46.18817541]
["bitfinex","SOLUSD",1743095360838,0.03,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095362937,0.03,138.59,138.55,46.18817541]
["bitfinex","SOLUSD",1743095363144,0.03,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095363826,0.03,138.59,138.57,15.17105501]
["bitfinex","SOLUSD",1743095367852,0.03,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095368018,15.20105501,138.59,138.55,61.35923042]
["bitfinex","SOLUSD",1743095368528,0.03,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095371244,0.03,138.59,138.58,15.17105501]
["bitfinex","SOLUSD",1743095372478,0.03,138.59,138.57,15.17105501]
["bitfinex","SOLUSD",1743095375646,0.03,138.59,138.58,15.17105501]
["bitfinex","SOLUSD",1743095376435,0.03,138.59,138.58,22.38705501]
["bitfinex","SOLUSD",1743095377853,0.03,138.59,138.58,15.17105501]
["bitfinex","SOLUSD",1743095378749,0.03,138.59,138.58,22.38705501]
["bitfinex","SOLUSD",1743095381253,0.03,138.59,138.58,15.17105501]
["bitfinex","SOLUSD",1743095384160,0.03,138.59,138.58,22.38705501]
["bitfinex","SOLUSD",1743095386370,0.03,138.59,138.58,68.57523042]
["bitfinex","SOLUSD",1743095391360,0.03,138.59,138.58,61.35923042]
["bitfinex","SOLUSD",1743095392762,0.03,138.59,138.58,46.18817541]
["bitfinex","SOLUSD",1743095392967,0.03,138.59,138.58,61.35923042]
["bitfinex","SOLUSD",1743095395459,0.03,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095396243,15.20105501,138.59,138.54,46.18817541]
["bitfinex","SOLUSD",1743095396534,15.20105501,138.59,138.53,0.063]
["bitfinex","SOLUSD",1743095396535,15.17105501,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743095397744,7.217,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743095398071,7.216,138.58,138.55,15.17105501]
["bitfinex","SOLUSD",1743095398842,7.216,138.58,138.56,15.17105501]
["bitfinex","SOLUSD",1743095399045,7.216,138.58,138.57,15.17105501]
["bitfinex","SOLUSD",1743095399353,7.2456,138.59,138.57,15.17105501]
["bitfinex","SOLUSD",1743095403778,22.41665501,138.59,138.53,46.25117541]
["bitfinex","SOLUSD",1743095403983,40.45545501,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095404164,25.2844,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095405872,40.45545501,138.59,138.54,15.17105501]
["bitfinex","SOLUSD",1743095406248,40.45545501,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095406679,40.45545501,138.59,138.54,15.17105501]
["bitfinex","SOLUSD",1743095406879,40.45545501,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095407487,40.45545501,138.59,138.54,15.17105501]
["bitfinex","SOLUSD",1743095408283,40.45545501,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095408765,25.2844,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095408965,7.2456,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095409180,7.2456,138.59,138.57,15.17105501]
["bitfinex","SOLUSD",1743095409553,7.2456,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095410166,7.2456,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095410555,25.2844,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095410957,25.2844,138.59,138.56,15.17105501]
["bitfinex","SOLUSD",1743095411381,25.2844,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095413479,40.45545501,138.59,138.55,15.17105501]
["bitfinex","SOLUSD",1743095413685,15.17105501,138.58,138.54,15.17105501]
["bitfinex","SOLUSD",1743095414679,7.2165,138.57,138.53,15.23405501]
["bitfinex","SOLUSD",1743095415586,7.2165,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743095415587,15.17105501,138.56,138.53,0.063]
["bitfinex","SOLUSD",1743095415789,7.2165,138.57,138.53,0.063]
["bitfinex","SOLUSD",1743095415790,15.31321658,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743095415963,34.24718858,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743095416363,0.28432314,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095416684,15.17105501,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095416994,22.39065501,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095418586,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095418791,7.2188,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095419093,18.0436,138.56,138.52,15.17105501]
["bitfinex","SOLUSD",1743095419094,15.17105501,138.56,138.52,15.17105501]
["bitfinex","SOLUSD",1743095419277,25.2579,138.57,138.52,15.17105501]
["bitfinex","SOLUSD",1743095419467,15.17105501,138.56,138.52,15.17105501]
["bitfinex","SOLUSD",1743095419864,15.17105501,138.56,138.51,15.17105501]
["bitfinex","SOLUSD",1743095420282,7.2176,138.55,138.51,15.17105501]
["bitfinex","SOLUSD",1743095422568,7.2176,138.55,138.52,15.17105501]
["bitfinex","SOLUSD",1743095422980,7.2173,138.56,138.53,15.17105501]
["bitfinex","SOLUSD",1743095423178,7.2173,138.56,138.52,15.17105501]
["bitfinex","SOLUSD",1743095424199,0.03,138.55,138.52,15.17105501]
["bitfinex","SOLUSD",1743095425189,0.03,138.55,138.51,15.17105501]
["bitfinex","SOLUSD",1743095425500,15.17105501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095426503,7.2191,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095426675,1.5025,138.54,138.5,15.23405501]
["bitfinex","SOLUSD",1743095426676,16.67355501,138.54,138.5,15.23405501]
["bitfinex","SOLUSD",1743095426877,7.2188,138.53,138.5,15.23405501]
["bitfinex","SOLUSD",1743095427904,7.2188,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095428202,22.38985501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095428997,40.43645501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095429192,15.17105501,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095429899,15.31321658,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095430079,15.45537815,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095431395,22.67497815,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095431604,7.2196,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095432099,7.2186,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095432888,22.38965501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095434389,40.43625501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095435194,15.17105501,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095435587,25.2652,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095436578,25.2952,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095438402,40.46625501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095439305,25.2952,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095440105,40.46625501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095441194,25.2952,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095442100,40.46625501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095442809,7.2486,138.53,138.5,15.23405501]
["bitfinex","SOLUSD",1743095443297,0.03,138.53,138.5,15.23405501]
["bitfinex","SOLUSD",1743095444712,0.03,138.53,138.51,15.17105501]
["bitfinex","SOLUSD",1743095445012,0.03,138.53,138.52,15.17105501]
["bitfinex","SOLUSD",1743095445212,0.03,138.53,138.51,15.17105501]
["bitfinex","SOLUSD",1743095445509,0.03,138.53,138.5,35.23405501]
["bitfinex","SOLUSD",1743095445895,0.03,138.53,138.5,20.063]
["bitfinex","SOLUSD",1743095446104,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095446308,15.20105501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095446688,7.2191,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095449008,7.2486,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095452096,40.46625501,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095454116,15.17105501,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743095454923,15.17105501,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095455097,15.45537815,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095455421,22.67497815,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095456008,15.17105501,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743095456424,15.17105501,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095456893,15.17105501,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743095457100,25.2688,138.51,138.47,15.23405501]
["bitfinex","SOLUSD",1743095457513,7.2193,138.52,138.49,15.17105501]
["bitfinex","SOLUSD",1743095457721,0.03,138.53,138.47,0.063]
["bitfinex","SOLUSD",1743095457722,0.03,138.53,138.51,21.36505501]
["bitfinex","SOLUSD",1743095457916,0.03,138.53,138.52,15.17105501]
["bitfinex","SOLUSD",1743095458110,0.03,138.53,138.52,16.76745501]
["bitfinex","SOLUSD",1743095458512,0.03,138.53,138.52,123.63985046]
["bitfinex","SOLUSD",1743095459223,0.03,138.53,138.52,62.95563042]
["bitfinex","SOLUSD",1743095460415,0.03,138.53,138.52,47.78457541]
["bitfinex","SOLUSD",1743095460731,0.03,138.53,138.49,15.17105501]
["bitfinex","SOLUSD",1743095460919,23.77239012,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095461324,0.03,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095462243,7.2486,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743095462743,23.74239012,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095463044,24.02671326,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095464439,31.24631326,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743095467144,0.14216157,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743095467441,25.2688,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743095467643,25.2688,138.51,138.47,23.80539012]
["bitfinex","SOLUSD",1743095467940,7.2196,138.51,138.48,23.74239012]
["bitfinex","SOLUSD",1743095468112,7.2196,138.51,138.47,23.80539012]
["bitfinex","SOLUSD",1743095468516,30.96199012,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743095468725,7.2196,138.51,138.47,23.80539012]
["bitfinex","SOLUSD",1743095468931,7.2196,138.51,138.48,23.74239012]
["bitfinex","SOLUSD",1743095469535,25.267,138.52,138.48,23.74239012]
["bitfinex","SOLUSD",1743095469739,49.00939012,138.52,138.48,23.74239012]
["bitfinex","SOLUSD",1743095470240,7.2191,138.52,138.51,23.74239012]
["bitfinex","SOLUSD",1743095470746,7.2191,138.52,138.5,23.74239012]
["bitfinex","SOLUSD",1743095471114,7.2191,138.52,138.49,23.74239012]
["bitfinex","SOLUSD",1743095471320,7.2191,138.52,138.48,23.74239012]
["bitfinex","SOLUSD",1743095471527,49.00939012,138.52,138.47,0.063]
["bitfinex","SOLUSD",1743095471724,49.00939012,138.52,138.47,23.80539012]
["bitfinex","SOLUSD",1743095472028,7.2191,138.52,138.48,23.74239012]
["bitfinex","SOLUSD",1743095472439,30.96149012,138.52,138.48,23.74239012]
["bitfinex","SOLUSD",1743095472637,30.96149012,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743095472831,23.74239012,138.51,138.49,0.063]
["bitfinex","SOLUSD",1743095473039,49.00939012,138.52,138.49,0.063]
["bitfinex","SOLUSD",1743095473732,7.2191,138.52,138.5,23.74239012]
["bitfinex","SOLUSD",1743095475145,0.03,138.53,138.51,23.74239012]
["bitfinex","SOLUSD",1743095475350,0.03,138.53,138.52,23.74239012]
["bitfinex","SOLUSD",1743095475848,0.03,138.53,138.52,30.96149012]
["bitfinex","SOLUSD",1743095476036,0.03,138.55,138.54,20.14216157]
["bitfinex","SOLUSD",1743095476244,11.21880678,138.59,138.54,110.32277596]
["bitfinex","SOLUSD",1743095476417,0.03,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095476622,7.2455,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095476823,0.03,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095478523,0.03,138.59,138.58,30.30319012]
["bitfinex","SOLUSD",1743095486255,0.03,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095486553,23.77239012,138.59,138.55,23.74239012]
["bitfinex","SOLUSD",1743095486751,23.74239012,138.58,138.54,46.18817541]
["bitfinex","SOLUSD",1743095486939,23.77239012,138.59,138.54,69.93056553]
["bitfinex","SOLUSD",1743095487425,23.74239012,138.57,138.51,52.38927541]
["bitfinex","SOLUSD",1743095487638,23.74239012,138.55,138.51,46.18817541]
["bitfinex","SOLUSD",1743095487839,0.31432314,138.59,138.52,23.74239012]
["bitfinex","SOLUSD",1743095488042,23.74239012,138.58,138.53,23.74239012]
["bitfinex","SOLUSD",1743095488235,30.95889012,138.57,138.52,23.74239012]
["bitfinex","SOLUSD",1743095488444,7.2165,138.57,138.53,23.74239012]
["bitfinex","SOLUSD",1743095488646,7.2165,138.57,138.54,23.74239012]
["bitfinex","SOLUSD",1743095488953,7.2162,138.58,138.55,23.74239012]
["bitfinex","SOLUSD",1743095489760,7.2457,138.59,138.55,23.74239012]
["bitfinex","SOLUSD",1743095489936,7.2457,138.59,138.56,23.74239012]
["bitfinex","SOLUSD",1743095490137,30.98809012,138.59,138.55,23.74239012]
["bitfinex","SOLUSD",1743095490361,30.98809012,138.59,138.54,23.74239012]
["bitfinex","SOLUSD",1743095491069,49.02689012,138.59,138.54,43.74239012]
["bitfinex","SOLUSD",1743095491361,23.74239012,138.58,138.54,20.0]
["bitfinex","SOLUSD",1743095491549,23.74239012,138.58,138.53,23.74239012]
["bitfinex","SOLUSD",1743095492581,7.2165,138.57,138.53,23.74239012]
["bitfinex","SOLUSD",1743095492959,7.2165,138.57,138.54,23.74239012]
["bitfinex","SOLUSD",1743095493136,7.2162,138.58,138.55,23.74239012]
["bitfinex","SOLUSD",1743095493453,7.2457,138.59,138.56,23.74239012]
["bitfinex","SOLUSD",1743095494467,0.03,138.59,138.57,23.74239012]
["bitfinex","SOLUSD",1743095494758,0.03,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095496672,0.03,138.59,138.58,69.93056553]
["bitfinex","SOLUSD",1743095497575,0.03,138.59,138.58,77.14656553]
["bitfinex","SOLUSD",1743095500676,0.03,138.59,138.58,69.93056553]
["bitfinex","SOLUSD",1743095503356,0.03,138.59,138.58,77.14656553]
["bitfinex","SOLUSD",1743095507611,0.03,138.59,138.58,95.93837596]
["bitfinex","SOLUSD",1743095510363,0.03,138.59,138.58,69.93056553]
["bitfinex","SOLUSD",1743095511383,0.03,138.59,138.58,77.14656553]
["bitfinex","SOLUSD",1743095512781,0.03,138.59,138.58,46.18817541]
["bitfinex","SOLUSD",1743095512970,0.03,138.59,138.58,69.93056553]
["bitfinex","SOLUSD",1743095517886,0.03,138.59,138.58,46.18817541]
["bitfinex","SOLUSD",1743095518491,0.03,138.59,138.58,69.93056553]
["bitfinex","SOLUSD",1743095518862,0.03,138.59,138.58,46.18817541]
["bitfinex","SOLUSD",1743095520391,0.03,138.59,138.55,46.18817541]
["bitfinex","SOLUSD",1743095520582,0.03,138.59,138.55,69.93056553]
["bitfinex","SOLUSD",1743095520884,0.03,138.59,138.56,23.74239012]
["bitfinex","SOLUSD",1743095521588,0.03,138.59,138.57,23.74239012]
["bitfinex","SOLUSD",1743095521796,0.03,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095522095,0.03,138.59,138.58,30.95839012]
["bitfinex","SOLUSD",1743095524883,0.03,138.59,138.58,49.75020055]
["bitfinex","SOLUSD",1743095526085,0.03,138.59,138.58,23.74239012]
["bitfinex","SOLUSD",1743095527873,0.03,138.59,138.58,30.95839012]
["bitfinex","SOLUSD",1743095528071,0.03,138.59,138.58,49.75020055]
["bitfinex","SOLUSD",1743095529794,0.03,138.59,138.58,276.96508922]
["bitfinex","SOLUSD",1743095530003,0.03,138.62,138.61,0.14216157]
["bitfinex","SOLUSD",1743095530285,0.03,138.62,138.61,89.0066991]
["bitfinex","SOLUSD",1743095532302,0.03,138.62,138.61,96.2210991]
["bitfinex","SOLUSD",1743095533695,0.03,138.62,138.61,99.78133381]
["bitfinex","SOLUSD",1743095536795,0.03,138.67,138.66,20.0]
["bitfinex","SOLUSD",1743095536983,0.03,138.67,138.66,89.93056553]
["bitfinex","SOLUSD",1743095537178,0.03,138.67,138.66,108.72237596]
["bitfinex","SOLUSD",1743095537581,0.03,138.67,138.66,152.74908922]
["bitfinex","SOLUSD",1743095538188,0.03,138.67,138.66,129.0066991]
["bitfinex","SOLUSD",1743095538604,0.03,138.67,138.66,243.56091381]
["bitfinex","SOLUSD",1743095538804,0.03,138.67,138.66,226.74600055]
["bitfinex","SOLUSD",1743095539403,0.03,138.67,138.66,206.74600055]
["bitfinex","SOLUSD",1743095540708,0.03,138.67,138.66,199.53420055]
["bitfinex","SOLUSD",1743095541002,0.03,138.67,138.66,100.8]
["bitfinex","SOLUSD",1743095541380,0.03,138.67,138.66,124.54239012]
["bitfinex","SOLUSD",1743095544508,0.03,138.67,138.66,100.8]
["bitfinex","SOLUSD",1743095544700,0.03,138.67,138.66,124.54239012]
["bitfinex","SOLUSD",1743095545078,0.03,138.67,138.66,104.54239012]
["bitfinex","SOLUSD",1743095545702,0.03,138.67,138.66,80.8]
["bitfinex","SOLUSD",1743095546305,0.03,138.67,138.63,217.8]
["bitfinex","SOLUSD",1743095546496,23.77239012,138.67,138.63,80.8]
["bitfinex","SOLUSD",1743095547513,23.74239012,138.65,138.62,0.063]
["bitfinex","SOLUSD",1743095547688,7.2129,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743095552517,30.95529012,138.64,138.62,0.063]
["bitfinex","SOLUSD",1743095552688,25.28769012,138.63,138.62,0.063]
["bitfinex","SOLUSD",1743095552891,31.71251326,138.63,138.56,9.91709034]
["bitfinex","SOLUSD",1743095553216,23.74239012,138.62,138.57,23.74239012]
["bitfinex","SOLUSD",1743095554300,7.2144,138.61,138.57,23.74239012]
["bitfinex","SOLUSD",1743095555101,30.95679012,138.61,138.56,33.65948046]
["bitfinex","SOLUSD",1743095555296,23.74239012,138.6,138.56,9.91709034]
["bitfinex","SOLUSD",1743095555808,30.95679012,138.61,138.56,33.65948046]
["bitfinex","SOLUSD",1743095557210,23.74239012,138.6,138.56,9.91709034]
["bitfinex","SOLUSD",1743095558726,7.2155,138.59,138.56,9.91709034]
["bitfinex","SOLUSD",1743095560132,7.2155,138.59,138.56,33.65948046]
["bitfinex","SOLUSD",1743095560713,23.74239012,138.61,138.56,33.65948046]
["bitfinex","SOLUSD",1743095560714,7.215,138.6,138.56,33.65948046]
["bitfinex","SOLUSD",1743095561506,30.95739012,138.6,138.56,9.91709034]
["bitfinex","SOLUSD",1743095563527,23.74239012,138.59,138.56,9.91709034]
["bitfinex","SOLUSD",1743095564608,30.95739012,138.6,138.56,9.91709034]
["bitfinex","SOLUSD",1743095565526,7.215,138.6,138.56,33.65948046]
["bitfinex","SOLUSD",1743095566122,23.74239012,138.59,138.56,9.91709034]
["bitfinex","SOLUSD",1743095567109,23.74239012,138.59,138.55,0.063]
["bitfinex","SOLUSD",1743095567516,23.74239012,138.58,138.55,0.063]
["bitfinex","SOLUSD",1743095567719,7.2165,138.57,138.55,0.063]
["bitfinex","SOLUSD",1743095574441,15.18493022,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743095576335,22.40193022,138.56,138.55,0.063]
["bitfinex","SOLUSD",1743095576733,22.68625336,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095577241,41.47806379,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095579021,22.40193022,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095580729,7.217,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095581022,22.40193022,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095581330,7.2167,138.57,138.55,0.0001]
["bitfinex","SOLUSD",1743095582544,22.40163022,138.57,138.55,0.0001]
["bitfinex","SOLUSD",1743095582749,15.32709179,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095583056,34.11890222,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095583548,15.18493022,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095584548,7.2165,138.57,138.55,0.0001]
["bitfinex","SOLUSD",1743095587030,7.2165,138.57,138.55,23.72331278]
["bitfinex","SOLUSD",1743095587746,7.216,138.58,138.55,0.0001]
["bitfinex","SOLUSD",1743095590050,7.2156,138.59,138.55,23.72331278]
["bitfinex","SOLUSD",1743095590364,7.2156,138.59,138.56,23.72321278]
["bitfinex","SOLUSD",1743095590939,1.6402,138.61,138.58,23.72321278]
["bitfinex","SOLUSD",1743095591127,0.03,138.62,138.58,23.72321278]
["bitfinex","SOLUSD",1743095591431,7.2145,138.61,138.55,0.0001]
["bitfinex","SOLUSD",1743095591739,23.72321278,138.6,138.55,23.72331278]
["bitfinex","SOLUSD",1743095592353,7.2155,138.59,138.55,23.72331278]
["bitfinex","SOLUSD",1743095592727,30.93871278,138.59,138.55,0.0001]
["bitfinex","SOLUSD",1743095593350,30.96871278,138.59,138.55,0.0001]
["bitfinex","SOLUSD",1743095594152,7.2455,138.59,138.55,23.72331278]
["bitfinex","SOLUSD",1743095597155,30.96871278,138.59,138.55,0.0001]
["bitfinex","SOLUSD",1743095597358,23.72321278,138.58,138.55,0.0001]
["bitfinex","SOLUSD",1743095598859,7.2165,138.57,138.55,0.0001]
["bitfinex","SOLUSD",1743095599053,30.93971278,138.57,138.55,0.0001]
["bitfinex","SOLUSD",1743095599649,23.72321278,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095601146,30.94021278,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095605657,31.22453592,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095606057,7.50132314,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095606361,31.22453592,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095607447,56.58354635,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095608976,48.05832824,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095612087,41.49112824,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095614093,22.69931781,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095614303,7.50132314,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095614465,22.69931781,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095616993,22.72931781,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095619506,7.247,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095619880,0.03,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095620322,22.44499467,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095623740,7.247,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095624036,0.03,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095624910,7.247,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095625834,0.03,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095628133,15.22799467,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095629636,22.44499467,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095630439,7.247,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095631339,22.44499467,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095635048,22.72931781,138.56,138.55,0.0001]
["bitfinex","SOLUSD",1743095637449,0.14216157,138.55,138.53,0.0001]
["bitfinex","SOLUSD",1743095637648,0.28432314,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1743095637850,95.06610692,138.54,138.53,0.0001]
["bitfinex","SOLUSD",1743095638370,95.06610692,138.54,138.49,7.88553631]
["bitfinex","SOLUSD",1743095638532,97.9605,138.56,138.49,0.063]
["bitfinex","SOLUSD",1743095638533,15.48231781,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743095638860,0.28432314,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095639064,15.48231781,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095639236,22.70301781,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095639744,22.41869467,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095641749,7.2207,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095642070,22.41869467,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095644775,22.41829467,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095644977,22.41789467,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743095645163,22.41739467,138.52,138.48,0.063]
["bitfinex","SOLUSD",1743095645583,15.19799467,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743095645889,15.19799467,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095646582,7.2194,138.52,138.48,0.063]
["bitfinex","SOLUSD",1743095646583,15.19799467,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743095646776,1.544,138.55,138.48,15.26099467]
["bitfinex","SOLUSD",1743095646979,15.19799467,138.54,138.49,15.19799467]
["bitfinex","SOLUSD",1743095647283,15.19799467,138.55,138.5,15.19799467]
["bitfinex","SOLUSD",1743095647767,22.41609467,138.55,138.5,15.19799467]
["bitfinex","SOLUSD",1743095648580,15.19799467,138.53,138.48,15.26099467]
["bitfinex","SOLUSD",1743095649083,15.19799467,138.52,138.48,15.26099467]
["bitfinex","SOLUSD",1743095649263,15.19799467,138.52,138.48,0.063]
["bitfinex","SOLUSD",1743095649870,7.2194,138.52,138.48,15.26099467]
["bitfinex","SOLUSD",1743095650182,7.2194,138.52,138.49,15.19799467]
["bitfinex","SOLUSD",1743095650883,7.2194,138.52,138.48,15.26099467]
["bitfinex","SOLUSD",1743095651089,15.19799467,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095651393,15.19799467,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743095652783,7.2202,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095655185,22.41819467,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095656882,15.19799467,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095659577,22.41869467,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095663875,7.2207,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095664383,7.2507,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095665298,22.44869467,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095666495,7.2507,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095666899,22.44869467,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095667399,7.2507,138.49,138.48,0.063]
["bitfinex","SOLUSD",1743095673608,0.03,138.49,138.48,21.83879467]
["bitfinex","SOLUSD",1743095673914,0.03,138.49,138.48,23.36599467]
["bitfinex","SOLUSD",1743095676391,0.03,138.49,138.48,30.58719467]
["bitfinex","SOLUSD",1743095678510,0.03,138.49,138.48,130.1790051]
["bitfinex","SOLUSD",1743095685300,0.03,138.49,138.48,130.46332824]
["bitfinex","SOLUSD",1743095685893,0.03,138.52,138.51,20.0]
["bitfinex","SOLUSD",1743095686115,0.03,138.52,138.51,134.7898051]
["bitfinex","SOLUSD",1743095687121,0.03,138.52,138.51,142.0094051]
["bitfinex","SOLUSD",1743095687517,0.03,138.52,138.51,142.29372824]
["bitfinex","SOLUSD",1743095687709,0.03,138.52,138.51,162.29372824]
["bitfinex","SOLUSD",1743095689425,0.03,138.52,138.51,223.08570692]
["bitfinex","SOLUSD",1743095689723,0.03,138.52,138.51,162.29372824]
["bitfinex","SOLUSD",1743095690418,0.03,138.52,138.51,142.0094051]
["bitfinex","SOLUSD",1743095691533,0.03,138.52,138.51,162.29372824]
["bitfinex","SOLUSD",1743095692921,0.03,138.52,138.51,155.07412824]
["bitfinex","SOLUSD",1743095693633,0.03,138.52,138.51,215.86610692]
["bitfinex","SOLUSD",1743095694229,0.03,138.52,138.51,352.86610692]
["bitfinex","SOLUSD",1743095696732,0.03,138.56,138.52,0.28432314]
["bitfinex","SOLUSD",1743095696912,0.03,138.56,138.55,15.19799467]
["bitfinex","SOLUSD",1743095699431,0.03,138.56,138.55,14.69799467]
["bitfinex","SOLUSD",1743095700931,0.03,138.56,138.54,15.19799467]
["bitfinex","SOLUSD",1743095701136,0.03,138.56,138.52,80.8]
["bitfinex","SOLUSD",1743095701137,0.03,138.56,138.52,95.99799467]
["bitfinex","SOLUSD",1743095701433,0.03,138.56,138.53,15.19799467]
["bitfinex","SOLUSD",1743095702224,0.03,138.56,138.52,95.99799467]
["bitfinex","SOLUSD",1743095702225,7.247,138.56,138.52,95.99799467]
["bitfinex","SOLUSD",1743095702422,40.48769467,138.56,138.51,35.19799467]
["bitfinex","SOLUSD",1743095703825,25.2897,138.56,138.52,15.19799467]
["bitfinex","SOLUSD",1743095704644,7.247,138.56,138.54,15.19799467]
["bitfinex","SOLUSD",1743095704813,7.247,138.56,138.51,0.14216157]
["bitfinex","SOLUSD",1743095705017,7.247,138.56,138.53,20.0]
["bitfinex","SOLUSD",1743095705226,40.48769467,138.56,138.53,20.0]
["bitfinex","SOLUSD",1743095706335,76.57309467,138.56,138.51,15.19799467]
["bitfinex","SOLUSD",1743095706565,15.19799467,138.55,138.5,15.19799467]
["bitfinex","SOLUSD",1743095706718,25.2634,138.54,138.51,35.19799467]
["bitfinex","SOLUSD",1743095707133,40.46139467,138.54,138.48,99.65481043]
["bitfinex","SOLUSD",1743095707338,40.46139467,138.54,138.49,15.19799467]
["bitfinex","SOLUSD",1743095707948,40.46139467,138.54,138.5,15.19799467]
["bitfinex","SOLUSD",1743095708733,40.46499467,138.52,138.48,80.863]
["bitfinex","SOLUSD",1743095708934,15.19799467,138.51,138.48,80.863]
["bitfinex","SOLUSD",1743095709320,15.19799467,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095710374,15.19799467,138.51,138.48,0.063]
["bitfinex","SOLUSD",1743095711065,7.2202,138.5,138.48,0.063]
["bitfinex","SOLUSD",1743095714439,7.2202,138.5,138.49,15.19799467]
["bitfinex","SOLUSD",1743095714636,18.0479,138.52,138.49,15.19799467]
["bitfinex","SOLUSD",1743095714841,18.0479,138.52,138.5,15.19799467]
["bitfinex","SOLUSD",1743095715261,18.0479,138.52,138.49,15.19799467]
["bitfinex","SOLUSD",1743095715860,18.0479,138.52,138.5,15.19799467]
["bitfinex","SOLUSD",1743095716855,25.2634,138.54,138.5,15.19799467]
["bitfinex","SOLUSD",1743095717065,76.55199467,138.54,138.5,20.0]
["bitfinex","SOLUSD",1743095717268,15.19799467,138.53,138.48,15.26099467]
["bitfinex","SOLUSD",1743095719083,25.267,138.52,138.48,15.26099467]
["bitfinex","SOLUSD",1743095719687,25.267,138.52,138.49,15.19799467]
["bitfinex","SOLUSD",1743095719983,25.267,138.52,138.5,35.19799467]
["bitfinex","SOLUSD",1743095720364,25.267,138.52,138.5,20.0]
["bitfinex","SOLUSD",1743095721179,18.0479,138.52,138.5,20.0]
["bitfinex","SOLUSD",1743095723291,15.19799467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095723460,15.19799467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095724683,7.2207,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1743095727074,7.2202,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095728172,22.41819467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095729499,7.2202,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095730093,22.41819467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095733215,7.2202,138.5,138.49,15.19799467]
["bitfinex","SOLUSD",1743095733385,7.2186,138.53,138.49,15.19799467]
["bitfinex","SOLUSD",1743095733584,7.2186,138.53,138.5,15.19799467]
["bitfinex","SOLUSD",1743095734321,25.2637,138.54,138.5,15.19799467]
["bitfinex","SOLUSD",1743095736003,7.2181,138.54,138.51,15.19799467]
["bitfinex","SOLUSD",1743095736718,7.2181,138.54,138.5,15.19799467]
["bitfinex","SOLUSD",1743095737108,7.2181,138.54,138.52,15.19799467]
["bitfinex","SOLUSD",1743095737314,7.2478,138.55,138.53,15.19799467]
["bitfinex","SOLUSD",1743095738412,0.03,138.55,138.53,15.19799467]
["bitfinex","SOLUSD",1743095739716,0.03,138.55,138.52,15.19799467]
["bitfinex","SOLUSD",1743095739889,0.03,138.55,138.5,15.19799467]
["bitfinex","SOLUSD",1743095739890,15.22799467,138.55,138.5,15.19799467]
["bitfinex","SOLUSD",1743095740089,15.19799467,138.54,138.49,15.19799467]
["bitfinex","SOLUSD",1743095741335,7.2196,138.51,138.48,95.99809467]
["bitfinex","SOLUSD",1743095742827,15.19799467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095743211,40.46679467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095743818,7.2196,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095746320,22.41759467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095746727,7.2196,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095747441,7.2496,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095748345,22.44759467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095749027,15.19799467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095749233,15.19799467,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1743095750339,22.41869467,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1743095753574,18.0792,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095753575,15.19799467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095753747,0.03,138.51,138.49,15.19799467]
["bitfinex","SOLUSD",1743095753957,0.03,138.51,138.48,35.19809467]
["bitfinex","SOLUSD",1743095754161,0.03,138.51,138.48,20.0001]
["bitfinex","SOLUSD",1743095754760,22.44759467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095754935,15.19799467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095755256,7.2496,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095755458,0.03,138.51,138.48,15.19809467]
["bitfinex","SOLUSD",1743095755855,0.03,138.51,138.49,15.19799467]
["bitfinex","SOLUSD",1743095756164,0.03,138.51,138.5,35.19799467]
["bitfinex","SOLUSD",1743095759183,0.03,138.51,138.5,20.0]
["bitfinex","SOLUSD",1743095759348,0.03,138.51,138.5,35.19799467]
["bitfinex","SOLUSD",1743095760445,0.03,138.51,138.5,42.41819467]
["bitfinex","SOLUSD",1743095761877,0.03,138.51,138.5,168.37686667]
["bitfinex","SOLUSD",1743095762171,0.03,138.51,138.5,168.51902824]
["bitfinex","SOLUSD",1743095763557,0.03,138.51,138.5,305.51902824]
["bitfinex","SOLUSD",1743095765871,0.03,138.51,138.5,285.2347051]
["bitfinex","SOLUSD",1743095767665,0.03,138.51,138.5,148.2347051]
["bitfinex","SOLUSD",1743095768559,0.03,138.51,138.5,168.51902824]
["bitfinex","SOLUSD",1743095769264,0.03,138.51,138.5,115.99799467]
["bitfinex","SOLUSD",1743095769656,0.03,138.51,138.5,123.21819467]
["bitfinex","SOLUSD",1743095769857,0.03,138.51,138.5,142.0100051]
["bitfinex","SOLUSD",1743095770076,0.03,138.51,138.5,162.29432824]
["bitfinex","SOLUSD",1743095771477,0.03,138.51,138.5,142.0100051]
["bitfinex","SOLUSD",1743095771685,0.03,138.51,138.5,100.8]
["bitfinex","SOLUSD",1743095771882,0.03,138.51,138.5,115.99799467]
["bitfinex","SOLUSD",1743095773281,0.03,138.51,138.5,123.21819467]
["bitfinex","SOLUSD",1743095773479,0.03,138.51,138.5,115.99799467]
["bitfinex","SOLUSD",1743095774193,0.03,138.51,138.5,123.21819467]
["bitfinex","SOLUSD",1743095775587,0.03,138.51,138.5,100.8]
["bitfinex","SOLUSD",1743095775786,15.22799467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095777986,0.03,138.51,138.48,15.19809467]
["bitfinex","SOLUSD",1743095778790,15.22799467,138.51,138.48,0.0001]
["bitfinex","SOLUSD",1743095778991,15.19799467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095780177,22.41819467,138.5,138.48,0.0001]
["bitfinex","SOLUSD",1743095780873,15.19799467,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1743095782495,22.41869467,138.49,138.48,0.0001]
["bitfinex","SOLUSD",1743095783991,22.70301781,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1743095784297,15.19799467,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095784473,22.41919467,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095786274,1.6636,138.5,138.47,0.0001]
["bitfinex","SOLUSD",1743095786476,15.22799467,138.51,138.47,15.19809467]
["bitfinex","SOLUSD",1743095786677,0.03,138.51,138.47,15.19809467]
["bitfinex","SOLUSD",1743095786893,7.2499,138.51,138.47,15.19809467]
["bitfinex","SOLUSD",1743095787202,0.03,138.51,138.48,15.19799467]
["bitfinex","SOLUSD",1743095788890,0.03,138.51,138.48,22.41919467]
["bitfinex","SOLUSD",1743095789094,0.03,138.51,138.48,15.19799467]
["bitfinex","SOLUSD",1743095789296,0.03,138.51,138.47,95.99809467]
["bitfinex","SOLUSD",1743095789601,15.22799467,138.51,138.47,80.8001]
["bitfinex","SOLUSD",1743095790288,0.03,138.51,138.47,95.99809467]
["bitfinex","SOLUSD",1743095790605,7.2496,138.51,138.47,95.99809467]
["bitfinex","SOLUSD",1743095791220,0.03,138.51,138.48,15.19799467]
["bitfinex","SOLUSD",1743095792006,0.03,138.51,138.47,103.21979467]
["bitfinex","SOLUSD",1743095792207,0.03,138.51,138.47,95.99809467]
["bitfinex","SOLUSD",1743095792512,15.22799467,138.51,138.47,80.8001]
["bitfinex","SOLUSD",1743095792696,15.22799467,138.51,138.47,0.0001]
["bitfinex","SOLUSD",1743095792697,15.19799467,138.49,138.47,0.0001]
["bitfinex","SOLUSD",1743095792904,15.19799467,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095793924,16.77019467,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095794584,23.99139467,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095794780,43.06752824,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095795007,51.64484941,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095795307,75.45016525,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095797005,51.67484941,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095797888,32.88303898,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095798089,32.59871584,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095798601,32.88303898,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095799712,32.59871584,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095802913,31.02651584,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095803109,0.03,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095803907,7.2512,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095804113,31.02651584,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095817622,31.45300055,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095817924,0.14216157,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743095818108,42.85144941,138.45,138.44,0.0001]
["bitfinex","SOLUSD",1743095818303,0.28432314,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743095818615,23.77531584,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095818817,23.77531584,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743095818818,0.14216157,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743095819021,1.92502314,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743095819236,32.92573898,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743095820509,81.88296525,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095820929,58.10764941,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095821114,32.92573898,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095824330,31.00071584,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095824912,23.77531584,138.41,138.39,0.0001]
["bitfinex","SOLUSD",1743095825934,23.77531584,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095826116,31.00071584,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095831236,31.03071584,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095834939,31.31503898,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095835741,31.03071584,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095838946,15.25803471,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095841025,22.48343471,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095844446,7.2554,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095844638,22.48343471,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095844952,0.03,138.4,138.39,0.0001]
["bitfinex","SOLUSD",1743095846424,0.03,138.4,138.39,134.81994514]
["bitfinex","SOLUSD",1743095846630,0.03,138.4,138.39,195.73208398]
["bitfinex","SOLUSD",1743095846824,7.2219,138.47,138.4,18.79181043]
["bitfinex","SOLUSD",1743095847030,7.2219,138.47,138.43,23.75984504]
["bitfinex","SOLUSD",1743095847246,30.98174504,138.47,138.42,23.75984504]
["bitfinex","SOLUSD",1743095847443,23.75984504,138.45,138.4,106.21864504]
["bitfinex","SOLUSD",1743095848354,7.2233,138.44,138.41,23.75984504]
["bitfinex","SOLUSD",1743095848946,7.223,138.45,138.4,89.6841]
["bitfinex","SOLUSD",1743095849155,23.78984504,138.48,138.43,23.75984504]
["bitfinex","SOLUSD",1743095849726,0.03,138.48,138.46,23.75984504]
["bitfinex","SOLUSD",1743095849953,0.03,138.48,138.47,23.75984504]
["bitfinex","SOLUSD",1743095850854,0.03,138.48,138.45,23.75984504]
["bitfinex","SOLUSD",1743095851058,0.03,138.48,138.44,30.98314504]
["bitfinex","SOLUSD",1743095851249,0.03,138.48,138.44,23.75984504]
["bitfinex","SOLUSD",1743095851949,0.03,138.48,138.43,80.8]
["bitfinex","SOLUSD",1743095851950,23.75984504,138.47,138.43,80.8]
["bitfinex","SOLUSD",1743095852858,30.98204504,138.47,138.43,80.8]
["bitfinex","SOLUSD",1743095853364,7.2222,138.47,138.43,111.78364504]
["bitfinex","SOLUSD",1743095853574,31.01124504,138.48,138.44,23.75984504]
["bitfinex","SOLUSD",1743095853755,7.2514,138.48,138.44,23.75984504]
["bitfinex","SOLUSD",1743095854067,0.03,138.48,138.45,23.75984504]
["bitfinex","SOLUSD",1743095854452,0.03,138.48,138.46,23.75984504]
["bitfinex","SOLUSD",1743095854752,0.03,138.47,138.45,23.75984504]
["bitfinex","SOLUSD",1743095854958,0.03,138.47,138.43,104.55984504]
["bitfinex","SOLUSD",1743095855353,23.75984504,138.46,138.43,80.8]
["bitfinex","SOLUSD",1743095855554,23.75984504,138.44,138.39,80.8001]
["bitfinex","SOLUSD",1743095855865,23.75984504,138.42,138.39,80.8001]
["bitfinex","SOLUSD",1743095856258,23.75984504,138.43,138.39,80.8001]
["bitfinex","SOLUSD",1743095856845,23.75984504,138.46,138.39,0.0001]
["bitfinex","SOLUSD",1743095856846,7.2249,138.41,138.39,0.0001]
["bitfinex","SOLUSD",1743095857077,7.2246,138.42,138.39,0.0001]
["bitfinex","SOLUSD",1743095857246,23.75984504,138.44,138.39,23.75994504]
["bitfinex","SOLUSD",1743095858273,36.56538471,138.47,138.43,23.75984504]
["bitfinex","SOLUSD",1743095858274,0.03,138.47,138.43,23.75984504]
["bitfinex","SOLUSD",1743095858819,23.78984504,138.47,138.42,23.75984504]
["bitfinex","SOLUSD",1743095859279,23.75984504,138.46,138.42,23.75984504]
["bitfinex","SOLUSD",1743095859489,31.01174504,138.47,138.42,23.75984504]
["bitfinex","SOLUSD",1743095859770,31.01174504,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1743095859771,31.01174504,138.47,138.43,23.75984504]
["bitfinex","SOLUSD",1743095859956,7.2519,138.47,138.43,23.75984504]
["bitfinex","SOLUSD",1743095860157,0.03,138.47,138.43,23.75984504]
["bitfinex","SOLUSD",1743095860348,0.03,138.47,138.44,23.75984504]
["bitfinex","SOLUSD",1743095860544,0.03,138.47,138.46,23.75984504]
["bitfinex","SOLUSD",1743095861267,0.03,138.47,138.45,23.75984504]
["bitfinex","SOLUSD",1743095864963,0.03,138.47,138.44,29.93404504]
["bitfinex","SOLUSD",1743095865874,23.78984504,138.47,138.43,80.8]
["bitfinex","SOLUSD",1743095866375,0.03,138.47,138.43,104.55984504]
["bitfinex","SOLUSD",1743095866670,0.03,138.47,138.44,23.75984504]
["bitfinex","SOLUSD",1743095866877,0.03,138.47,138.46,23.75984504]
["bitfinex","SOLUSD",1743095867748,0.03,138.47,138.46,30.98214504]
["bitfinex","SOLUSD",1743095868269,0.03,138.47,138.46,23.75984504]
["bitfinex","SOLUSD",1743095871794,0.03,138.47,138.46,30.98214504]
["bitfinex","SOLUSD",1743095872178,0.03,138.47,138.46,130.57395547]
["bitfinex","SOLUSD",1743095872484,0.03,138.47,138.46,162.35840051]
["bitfinex","SOLUSD",1743095872981,0.03,138.47,138.46,138.59855547]
["bitfinex","SOLUSD",1743095873178,0.03,138.47,138.46,112.58444504]
["bitfinex","SOLUSD",1743095873380,0.03,138.47,138.46,110.96564504]
["bitfinex","SOLUSD",1743095875266,0.03,138.47,138.46,80.8]
["bitfinex","SOLUSD",1743095876462,0.03,138.47,138.46,104.55984504]
["bitfinex","SOLUSD",1743095878486,0.03,138.47,138.46,80.8]
["bitfinex","SOLUSD",1743095880178,0.03,138.47,138.46,111.78214504]
["bitfinex","SOLUSD",1743095882585,0.03,138.47,138.46,80.8]
["bitfinex","SOLUSD",1743095882790,0.03,138.47,138.44,23.75984504]
["bitfinex","SOLUSD",1743095883177,0.03,138.47,138.45,23.75984504]
["bitfinex","SOLUSD",1743095883377,0.03,138.47,138.46,23.75984504]
["bitfinex","SOLUSD",1743095884292,0.03,138.47,138.46,30.98214504]
["bitfinex","SOLUSD",1743095885872,0.03,138.47,138.46,51.34835547]
["bitfinex","SOLUSD",1743095886021,0.03,138.47,138.46,75.10820051]
["bitfinex","SOLUSD",1743095886326,0.03,138.47,138.46,95.10820051]
["bitfinex","SOLUSD",1743095886510,0.03,138.47,138.46,313.05036208]
["bitfinex","SOLUSD",1743095886854,0.03,138.48,138.47,18.933972]
["bitfinex","SOLUSD",1743095886995,0.03,138.51,138.5,62.55165547]
["bitfinex","SOLUSD",1743095887316,0.03,138.51,138.5,143.35165547]
["bitfinex","SOLUSD",1743095888999,0.03,138.51,138.5,150.57185547]
["bitfinex","SOLUSD",1743095891740,0.03,138.51,138.5,287.71401704]
["bitfinex","SOLUSD",1743095892032,0.03,138.54,138.53,18.79181043]
["bitfinex","SOLUSD",1743095892326,0.03,138.54,138.53,123.35165547]
["bitfinex","SOLUSD",1743095893135,0.03,138.54,138.53,130.57025547]
["bitfinex","SOLUSD",1743095893507,0.03,138.54,138.53,123.35165547]
["bitfinex","SOLUSD",1743095895015,0.03,138.54,138.53,104.55984504]
["bitfinex","SOLUSD",1743095895233,0.03,138.54,138.53,80.8]
["bitfinex","SOLUSD",1743095896612,0.03,138.54,138.51,23.75984504]
["bitfinex","SOLUSD",1743095896613,23.78984504,138.54,138.48,104.55984504]
["bitfinex","SOLUSD",1743095896917,7.2191,138.52,138.48,104.55984504]
["bitfinex","SOLUSD",1743095898342,23.75984504,138.53,138.5,23.75984504]
["bitfinex","SOLUSD",1743095898343,7.2187,138.53,138.5,23.75984504]
["bitfinex","SOLUSD",1743095899022,7.2482,138.54,138.51,23.75984504]
["bitfinex","SOLUSD",1743095899221,7.2482,138.54,138.5,23.75984504]
["bitfinex","SOLUSD",1743095899419,31.00804504,138.54,138.5,23.75984504]
["bitfinex","SOLUSD",1743095900833,7.2482,138.54,138.5,23.75984504]
["bitfinex","SOLUSD",1743095901040,23.75984504,138.53,138.48,99.59181043]
["bitfinex","SOLUSD",1743095901326,23.75984504,138.53,138.48,104.55984504]
["bitfinex","SOLUSD",1743095901727,25.2935,138.54,138.49,23.75984504]
["bitfinex","SOLUSD",1743095901934,49.05334504,138.54,138.49,23.75984504]
["bitfinex","SOLUSD",1743095902732,0.03,138.52,138.49,23.75984504]
["bitfinex","SOLUSD",1743095905234,0.03,138.52,138.49,30.98044504]
["bitfinex","SOLUSD",1743095905451,0.03,138.52,138.51,43.75984504]
["bitfinex","SOLUSD",1743095905656,0.03,138.52,138.51,123.35165547]
["bitfinex","SOLUSD",1743095907035,0.03,138.52,138.51,104.55984504]
["bitfinex","SOLUSD",1743095909158,23.78984504,138.52,138.51,80.8]
["bitfinex","SOLUSD",1743095909447,7.2196,138.51,138.47,23.82284504]
["bitfinex","SOLUSD",1743095909651,30.97944504,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743095909841,23.75984504,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743095910154,30.97944504,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743095910326,7.2196,138.51,138.47,23.82284504]
["bitfinex","SOLUSD",1743095910531,7.2196,138.51,138.48,23.75984504]
["bitfinex","SOLUSD",1743095910743,7.2196,138.51,138.47,23.82284504]
["bitfinex","SOLUSD",1743095912637,30.97944504,138.51,138.47,0.063]
["bitfinex","SOLUSD",1743095913253,23.75984504,138.5,138.47,0.063]
["bitfinex","SOLUSD",1743095913555,23.75984504,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095913756,7.2212,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743095913943,7.2209,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095915755,30.98074504,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095915939,23.75984504,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743095916441,30.98074504,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743095917652,30.98104504,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743095920064,32.61934504,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743095922564,32.90366818,138.48,138.47,0.0001]
["bitfinex","SOLUSD",1743095923261,0.14216157,138.45,138.4,0.063]
["bitfinex","SOLUSD",1743095923452,23.75984504,138.43,138.4,0.063]
["bitfinex","SOLUSD",1743095923758,23.75984504,138.44,138.4,23.82284504]
["bitfinex","SOLUSD",1743095924061,23.75984504,138.45,138.41,23.75984504]
["bitfinex","SOLUSD",1743095925461,7.2233,138.44,138.41,23.75984504]
["bitfinex","SOLUSD",1743095926164,30.98274504,138.45,138.41,23.75984504]
["bitfinex","SOLUSD",1743095926461,7.2229,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095927366,30.98274504,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095927551,30.98274504,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743095927751,30.98274504,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095928147,7.2229,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095930690,30.98274504,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095930859,30.98274504,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743095931058,7.2229,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095931592,30.98274504,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743095932367,23.75984504,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095933472,30.98414504,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095933655,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095934382,30.98414504,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095935957,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095938280,30.98414504,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095939787,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095941756,0.14216157,138.46,138.41,23.82284504]
["bitfinex","SOLUSD",1743095941956,7.2229,138.45,138.41,23.82284504]
["bitfinex","SOLUSD",1743095942193,23.75984504,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095942558,24.04416818,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095943228,7.2243,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095943524,7.2241,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743095946609,7.2236,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743095950721,0.03,138.47,138.43,15.2138978]
["bitfinex","SOLUSD",1743095950900,0.03,138.47,138.41,6.4651]
["bitfinex","SOLUSD",1743095950901,0.03,138.47,138.44,15.2138978]
["bitfinex","SOLUSD",1743095951101,0.03,138.47,138.43,15.2138978]
["bitfinex","SOLUSD",1743095952207,7.2518,138.47,138.43,22.4376978]
["bitfinex","SOLUSD",1743095952521,0.03,138.47,138.43,22.4376978]
["bitfinex","SOLUSD",1743095953618,0.03,138.47,138.44,15.2138978]
["bitfinex","SOLUSD",1743095953802,0.03,138.47,138.46,15.2138978]
["bitfinex","SOLUSD",1743095957338,0.03,138.47,138.44,15.2138978]
["bitfinex","SOLUSD",1743095957512,15.2438978,138.47,138.42,15.2138978]
["bitfinex","SOLUSD",1743095957702,15.2138978,138.46,138.41,21.6789978]
["bitfinex","SOLUSD",1743095958016,15.2138978,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743095958204,7.2228,138.45,138.41,15.2768978]
["bitfinex","SOLUSD",1743095958205,22.4366978,138.45,138.41,15.2768978]
["bitfinex","SOLUSD",1743095958405,7.2224,138.46,138.42,15.2138978]
["bitfinex","SOLUSD",1743095959011,30.98758354,138.46,138.42,23.76518354]
["bitfinex","SOLUSD",1743095959209,30.98758354,138.46,138.41,31.05288354]
["bitfinex","SOLUSD",1743095959625,23.76518354,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743095959829,7.2233,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743095961328,7.223,138.45,138.41,23.82818354]
["bitfinex","SOLUSD",1743095962030,30.98768354,138.46,138.41,31.05298354]
["bitfinex","SOLUSD",1743095962930,30.98768354,138.46,138.42,23.76518354]
["bitfinex","SOLUSD",1743095964832,23.79518354,138.47,138.42,23.76518354]
["bitfinex","SOLUSD",1743095965529,23.79518354,138.47,138.41,0.063]
["bitfinex","SOLUSD",1743095965737,23.76518354,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743095966115,23.76518354,138.46,138.41,23.82818354]
["bitfinex","SOLUSD",1743095967225,7.2228,138.45,138.41,23.82818354]
["bitfinex","SOLUSD",1743095967426,30.98798354,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743095968933,23.76518354,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743095969114,23.76518354,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743095969312,23.76518354,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095970948,24.04950668,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095971243,31.27380668,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743095975489,31.27380668,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743095975490,7.36706157,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743095975781,31.13224511,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743095976282,32.84720668,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743095977278,51.63901711,138.41,138.4,0.0001]
["bitfinex","SOLUSD",1743095977488,20.14216157,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743095977659,20.32251043,138.37,138.35,0.0001]
["bitfinex","SOLUSD",1743095977862,23.90734511,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743095979558,31.13484511,138.36,138.35,0.0001]
["bitfinex","SOLUSD",1743095980059,31.41916825,138.36,138.34,0.0001]
["bitfinex","SOLUSD",1743095980253,31.41916825,138.36,138.33,0.0001]
["bitfinex","SOLUSD",1743095980254,42.84131711,138.35,138.33,0.0001]
["bitfinex","SOLUSD",1743095980454,23.90734511,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1743095980876,15.38627015,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1743095981080,34.32024215,138.34,138.33,0.0001]
["bitfinex","SOLUSD",1743095981271,0.14216157,138.31,138.27,0.063]
["bitfinex","SOLUSD",1743095981481,15.24410858,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743095981676,22.47580858,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743095982476,7.2317,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743095984190,31.05748845,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743095984663,31.19965002,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743095985091,31.34181159,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743095985275,24.11011159,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743095985582,31.34231159,138.27,138.26,0.063]
["bitfinex","SOLUSD",1743095985969,31.34231159,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095987389,31.05798845,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095989694,7.2317,138.28,138.26,0.0001]
["bitfinex","SOLUSD",1743095989989,23.82578845,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095990376,24.11011159,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095991987,31.34231159,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095992993,31.48447316,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095993877,31.34231159,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095994578,31.48447316,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095995500,7.51652314,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095995698,31.34231159,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095996502,31.48447316,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095998091,50.13412202,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095998476,31.48447316,138.27,138.26,0.0001]
["bitfinex","SOLUSD",1743095999301,0.14216157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743095999994,7.37486157,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096000687,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096001491,7.2952,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096001892,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096003599,0.063,138.27,138.25,23.85578845]
["bitfinex","SOLUSD",1743096004702,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096006203,0.063,138.27,138.25,23.85578845]
["bitfinex","SOLUSD",1743096006387,0.063,138.27,138.26,23.82578845]
["bitfinex","SOLUSD",1743096006582,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096007911,0.063,138.27,138.25,23.85578845]
["bitfinex","SOLUSD",1743096009904,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096010906,7.2952,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096011984,0.063,138.27,138.26,23.82578845]
["bitfinex","SOLUSD",1743096013215,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096013411,0.063,138.27,138.26,23.82578845]
["bitfinex","SOLUSD",1743096013993,0.063,138.27,138.26,29.99958845]
["bitfinex","SOLUSD",1743096015494,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096016192,0.063,138.27,138.25,23.85578845]
["bitfinex","SOLUSD",1743096016404,0.063,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096017409,7.2952,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743096018710,23.82578845,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096019311,31.05848845,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096019614,31.20065002,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096019807,31.05848845,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096019991,7.2327,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096021196,31.05848845,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096021609,31.20065002,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743096021804,31.20065002,138.26,138.18,6.0248]
["bitfinex","SOLUSD",1743096021805,0.28432314,138.25,138.18,6.0248]
["bitfinex","SOLUSD",1743096022112,23.82578845,138.23,138.18,29.85058845]
["bitfinex","SOLUSD",1743096022319,23.82578845,138.22,138.18,6.0248]
["bitfinex","SOLUSD",1743096022899,23.82578845,138.23,138.18,29.85058845]
["bitfinex","SOLUSD",1743096023102,0.28432314,138.25,138.16,80.8]
["bitfinex","SOLUSD",1743096023103,0.14216157,138.25,138.16,80.8]
["bitfinex","SOLUSD",1743096023291,23.82578845,138.24,138.19,23.82578845]
["bitfinex","SOLUSD",1743096023495,7.2348,138.22,138.18,23.82578845]
["bitfinex","SOLUSD",1743096024014,31.06058845,138.22,138.17,23.82578845]
["bitfinex","SOLUSD",1743096024225,7.2348,138.22,138.18,23.82578845]
["bitfinex","SOLUSD",1743096024521,18.0855,138.24,138.18,23.82578845]
["bitfinex","SOLUSD",1743096024522,7.2327,138.26,138.21,23.82578845]
["bitfinex","SOLUSD",1743096024689,23.82578845,138.25,138.21,23.82578845]
["bitfinex","SOLUSD",1743096025203,23.82578845,138.25,138.19,6.0222]
["bitfinex","SOLUSD",1743096025204,23.82578845,138.25,138.2,23.82578845]
["bitfinex","SOLUSD",1743096025611,31.05948845,138.24,138.19,29.84798845]
["bitfinex","SOLUSD",1743096025792,7.2337,138.24,138.2,23.82578845]
["bitfinex","SOLUSD",1743096025998,7.2337,138.24,138.21,23.82578845]
["bitfinex","SOLUSD",1743096026221,7.2337,138.24,138.2,23.82578845]
["bitfinex","SOLUSD",1743096027119,49.14388845,138.24,138.19,29.84798845]
["bitfinex","SOLUSD",1743096027319,49.14388845,138.24,138.19,23.82578845]
["bitfinex","SOLUSD",1743096027517,31.05948845,138.24,138.19,23.82578845]
["bitfinex","SOLUSD",1743096027830,7.2335,138.25,138.21,23.82578845]
["bitfinex","SOLUSD",1743096028001,31.05928845,138.25,138.2,23.82578845]
["bitfinex","SOLUSD",1743096028501,23.82578845,138.24,138.19,23.82578845]
["bitfinex","SOLUSD",1743096028700,23.82578845,138.24,138.18,25.38588845]
["bitfinex","SOLUSD",1743096028900,23.82578845,138.24,138.18,23.82578845]
["bitfinex","SOLUSD",1743096029717,7.2348,138.22,138.18,23.82578845]
["bitfinex","SOLUSD",1743096031722,23.82578845,138.21,138.16,110.66298845]
["bitfinex","SOLUSD",1743096032105,23.82578845,138.21,138.16,86.8372]
["bitfinex","SOLUSD",1743096032313,23.82578845,138.21,138.17,23.82578845]
["bitfinex","SOLUSD",1743096032709,23.82578845,138.2,138.15,23.82578845]
["bitfinex","SOLUSD",1743096033002,23.82578845,138.19,138.15,23.82578845]
["bitfinex","SOLUSD",1743096033821,7.2369,138.18,138.15,23.82578845]
["bitfinex","SOLUSD",1743096034238,7.2369,138.18,138.14,23.82578845]
["bitfinex","SOLUSD",1743096034530,7.2369,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743096036827,1.661,138.22,138.17,23.82578845]
["bitfinex","SOLUSD",1743096037128,31.05948845,138.24,138.19,23.82578845]
["bitfinex","SOLUSD",1743096037426,23.82578845,138.23,138.18,23.82578845]
["bitfinex","SOLUSD",1743096038022,7.2348,138.22,138.18,23.82578845]
["bitfinex","SOLUSD",1743096039008,49.14768845,138.22,138.15,80.83]
["bitfinex","SOLUSD",1743096039227,23.82578845,138.21,138.15,80.83]
["bitfinex","SOLUSD",1743096039418,49.14768845,138.22,138.17,23.82578845]
["bitfinex","SOLUSD",1743096040515,31.06058845,138.22,138.17,23.82578845]
["bitfinex","SOLUSD",1743096040729,7.2348,138.22,138.18,23.82578845]
["bitfinex","SOLUSD",1743096043028,7.2348,138.22,138.2,23.82578845]
["bitfinex","SOLUSD",1743096043232,7.2337,138.24,138.21,23.82578845]
["bitfinex","SOLUSD",1743096044017,25.3181,138.24,138.2,23.82578845]
["bitfinex","SOLUSD",1743096045028,7.2337,138.24,138.21,23.82578845]
["bitfinex","SOLUSD",1743096045227,7.2965,138.25,138.23,23.82578845]
["bitfinex","SOLUSD",1743096046244,0.063,138.25,138.23,23.82578845]
["bitfinex","SOLUSD",1743096046538,0.063,138.25,138.24,23.82578845]
["bitfinex","SOLUSD",1743096049029,0.063,138.25,138.23,23.82578845]
["bitfinex","SOLUSD",1743096050740,0.063,138.25,138.24,23.82578845]
["bitfinex","SOLUSD",1743096052442,0.063,138.25,138.24,31.05948845]
["bitfinex","SOLUSD",1743096052640,0.063,138.25,138.24,37.19388845]
["bitfinex","SOLUSD",1743096053531,0.063,138.25,138.24,55.98569888]
["bitfinex","SOLUSD",1743096054033,0.063,138.25,138.24,29.96018845]
["bitfinex","SOLUSD",1743096058551,0.063,138.25,138.24,55.98569888]
["bitfinex","SOLUSD",1743096059453,0.063,138.25,138.24,48.75199888]
["bitfinex","SOLUSD",1743096059847,0.063,138.25,138.24,29.96018845]
["bitfinex","SOLUSD",1743096060052,0.063,138.25,138.24,23.82578845]
["bitfinex","SOLUSD",1743096060250,0.063,138.25,138.22,23.82578845]
["bitfinex","SOLUSD",1743096060437,0.063,138.25,138.21,104.62578845]
["bitfinex","SOLUSD",1743096060638,0.063,138.25,138.21,23.82578845]
["bitfinex","SOLUSD",1743096060838,0.063,138.25,138.22,23.82578845]
["bitfinex","SOLUSD",1743096061753,0.063,138.25,138.2,6.1676]
["bitfinex","SOLUSD",1743096061754,0.063,138.25,138.23,23.82578845]
["bitfinex","SOLUSD",1743096061943,0.063,138.25,138.24,23.82578845]
["bitfinex","SOLUSD",1743096065960,0.063,138.25,138.2,106.9676]
["bitfinex","SOLUSD",1743096066146,0.063,138.25,138.21,23.82578845]
["bitfinex","SOLUSD",1743096066351,23.88878845,138.25,138.19,23.85578845]
["bitfinex","SOLUSD",1743096066542,23.88878845,138.25,138.2,23.82578845]
["bitfinex","SOLUSD",1743096066750,0.063,138.25,138.21,23.82578845]
["bitfinex","SOLUSD",1743096067533,23.88878845,138.25,138.2,23.82578845]
["bitfinex","SOLUSD",1743096067738,25.34108845,138.24,138.19,23.85578845]
["bitfinex","SOLUSD",1743096068150,31.06008845,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743096068343,23.82578845,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743096068547,49.14578845,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743096068748,7.2343,138.23,138.19,23.85578845]
["bitfinex","SOLUSD",1743096068950,7.2343,138.23,138.2,23.82578845]
["bitfinex","SOLUSD",1743096069140,7.2343,138.23,138.19,23.85578845]
["bitfinex","SOLUSD",1743096069636,49.14578845,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743096070839,49.14578845,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096071241,7.2343,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096072258,31.06008845,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096072847,7.2343,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096075263,23.82578845,138.22,138.21,0.03]
["bitfinex","SOLUSD",1743096075645,7.2343,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096075646,31.06008845,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096075845,7.2343,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096077653,7.1543,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096078562,30.98008845,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096079665,7.1543,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096079878,36.79594886,138.25,138.22,23.82578845]
["bitfinex","SOLUSD",1743096079879,0.063,138.25,138.22,23.82578845]
["bitfinex","SOLUSD",1743096080063,0.063,138.25,138.24,23.82578845]
["bitfinex","SOLUSD",1743096080571,0.063,138.25,138.23,23.82578845]
["bitfinex","SOLUSD",1743096080773,0.063,138.25,138.22,23.82578845]
["bitfinex","SOLUSD",1743096081768,0.063,138.25,138.21,23.85578845]
["bitfinex","SOLUSD",1743096082478,0.063,138.23,138.21,0.03]
["bitfinex","SOLUSD",1743096083986,0.063,138.23,138.22,23.82578845]
["bitfinex","SOLUSD",1743096085560,0.063,138.23,138.21,23.85578845]
["bitfinex","SOLUSD",1743096090064,0.063,138.23,138.22,23.82578845]
["bitfinex","SOLUSD",1743096091296,0.063,138.23,138.21,23.85578845]
["bitfinex","SOLUSD",1743096091881,0.063,138.23,138.22,23.82578845]
["bitfinex","SOLUSD",1743096092964,0.063,138.23,138.22,15.25133862]
["bitfinex","SOLUSD",1743096093897,0.063,138.23,138.22,22.48613862]
["bitfinex","SOLUSD",1743096094112,0.063,138.25,138.23,0.14216157]
["bitfinex","SOLUSD",1743096094322,0.063,138.25,138.22,146.31841062]
["bitfinex","SOLUSD",1743096094323,0.063,138.25,138.24,15.25133862]
["bitfinex","SOLUSD",1743096094610,0.063,138.25,138.24,177.6500651]
["bitfinex","SOLUSD",1743096095512,0.063,138.27,138.26,0.14216157]
["bitfinex","SOLUSD",1743096095716,0.063,138.27,138.26,15.39350019]
["bitfinex","SOLUSD",1743096095881,0.063,138.27,138.26,22.62620019]
["bitfinex","SOLUSD",1743096096785,7.2292,138.33,138.26,41.41801062]
["bitfinex","SOLUSD",1743096096989,7.2292,138.33,138.32,23.80171315]
["bitfinex","SOLUSD",1743096097203,7.228,138.35,138.32,23.80171315]
["bitfinex","SOLUSD",1743096097505,7.228,138.35,138.33,23.80171315]
["bitfinex","SOLUSD",1743096097992,7.2272,138.37,138.34,23.80171315]
["bitfinex","SOLUSD",1743096098185,7.2272,138.37,138.35,23.80171315]
["bitfinex","SOLUSD",1743096098580,18.41540678,138.38,138.36,23.80171315]
["bitfinex","SOLUSD",1743096098988,18.41540678,138.38,138.34,23.80171315]
["bitfinex","SOLUSD",1743096099215,36.48150678,138.38,138.34,23.80171315]
["bitfinex","SOLUSD",1743096099424,18.41540678,138.38,138.35,23.80171315]
["bitfinex","SOLUSD",1743096099619,18.41540678,138.38,138.37,23.80171315]
["bitfinex","SOLUSD",1743096099917,67.19584068,138.39,138.37,23.80171315]
["bitfinex","SOLUSD",1743096099918,7.2889,138.39,138.37,23.80171315]
["bitfinex","SOLUSD",1743096100082,7.2889,138.39,138.38,23.80171315]
["bitfinex","SOLUSD",1743096100282,0.063,138.39,138.38,23.80171315]
["bitfinex","SOLUSD",1743096100491,7.2889,138.39,138.37,23.80171315]
["bitfinex","SOLUSD",1743096100711,7.2889,138.39,138.36,23.80171315]
["bitfinex","SOLUSD",1743096100931,7.2889,138.39,138.38,23.80171315]
["bitfinex","SOLUSD",1743096101435,7.2889,138.39,138.36,23.80171315]
["bitfinex","SOLUSD",1743096101623,25.3537,138.39,138.36,23.80171315]
["bitfinex","SOLUSD",1743096102222,25.3537,138.39,138.33,80.8]
["bitfinex","SOLUSD",1743096102223,25.3537,138.39,138.35,23.80171315]
["bitfinex","SOLUSD",1743096102422,23.80171315,138.36,138.33,80.8]
["bitfinex","SOLUSD",1743096102623,23.80171315,138.36,138.31,23.80171315]
["bitfinex","SOLUSD",1743096102934,23.80171315,138.34,138.29,104.60171315]
["bitfinex","SOLUSD",1743096103435,23.80171315,138.35,138.3,23.80171315]
["bitfinex","SOLUSD",1743096103906,23.80171315,138.34,138.29,104.60171315]
["bitfinex","SOLUSD",1743096104210,7.229,138.33,138.29,104.60171315]
["bitfinex","SOLUSD",1743096104409,25.3017,138.33,138.29,104.60171315]
["bitfinex","SOLUSD",1743096104811,23.80171315,138.32,138.29,80.8]
["bitfinex","SOLUSD",1743096105021,49.10341315,138.33,138.28,23.80171315]
["bitfinex","SOLUSD",1743096105815,49.10341315,138.33,138.26,80.94216157]
["bitfinex","SOLUSD",1743096105816,23.80171315,138.32,138.27,23.80171315]
["bitfinex","SOLUSD",1743096106018,49.10341315,138.33,138.28,23.80171315]
["bitfinex","SOLUSD",1743096110142,23.80171315,138.32,138.27,23.80171315]
["bitfinex","SOLUSD",1743096110521,49.10711315,138.31,138.26,23.80171315]
["bitfinex","SOLUSD",1743096110722,23.80171315,138.3,138.25,23.80171315]
["bitfinex","SOLUSD",1743096111034,50.73181315,138.31,138.26,23.80171315]
["bitfinex","SOLUSD",1743096111236,8.8548,138.31,138.27,23.80171315]
["bitfinex","SOLUSD",1743096113055,7.2296,138.32,138.28,23.80171315]
["bitfinex","SOLUSD",1743096115353,7.2296,138.32,138.29,23.80171315]
["bitfinex","SOLUSD",1743096116554,7.2296,138.32,138.28,23.80171315]
["bitfinex","SOLUSD",1743096117345,7.2915,138.34,138.3,23.80171315]
["bitfinex","SOLUSD",1743096117854,7.2915,138.34,138.33,23.80171315]
["bitfinex","SOLUSD",1743096118222,7.2915,138.34,138.32,23.80171315]
["bitfinex","SOLUSD",1743096118956,0.063,138.34,138.32,23.80171315]
["bitfinex","SOLUSD",1743096119250,0.063,138.34,138.33,23.80171315]
["bitfinex","SOLUSD",1743096119543,0.063,138.34,138.33,23.94387472]
["bitfinex","SOLUSD",1743096120322,0.063,138.34,138.33,23.80171315]
["bitfinex","SOLUSD",1743096121549,0.063,138.34,138.33,31.03071315]
["bitfinex","SOLUSD",1743096121927,0.063,138.34,138.33,77.76614672]
["bitfinex","SOLUSD",1743096122337,0.063,138.34,138.33,158.56614672]
["bitfinex","SOLUSD",1743096123155,0.063,138.34,138.33,158.42398515]
["bitfinex","SOLUSD",1743096123450,0.063,138.34,138.33,139.63217472]
["bitfinex","SOLUSD",1743096125346,0.063,138.34,138.33,158.56614672]
["bitfinex","SOLUSD",1743096125562,0.063,138.39,138.38,23.80171315]
["bitfinex","SOLUSD",1743096126752,0.063,138.39,138.37,23.80171315]
["bitfinex","SOLUSD",1743096127830,0.063,138.39,138.38,23.80171315]
["bitfinex","SOLUSD",1743096128152,0.063,138.39,138.36,43.80171315]
["bitfinex","SOLUSD",1743096128450,0.063,138.39,138.37,23.80171315]
["bitfinex","SOLUSD",1743096129952,0.063,138.39,138.36,20.0]
["bitfinex","SOLUSD",1743096129953,0.063,138.39,138.38,6.32]
["bitfinex","SOLUSD",1743096131464,0.063,138.39,138.37,30.12171315]
["bitfinex","SOLUSD",1743096132336,0.063,138.39,138.37,6.32]
["bitfinex","SOLUSD",1743096133765,25.50621315,138.39,138.34,23.80171315]
["bitfinex","SOLUSD",1743096134068,7.2264,138.38,138.34,23.80171315]
["bitfinex","SOLUSD",1743096136756,23.80171315,138.36,138.33,80.8]
["bitfinex","SOLUSD",1743096136955,23.80171315,138.36,138.31,30.12171315]
["bitfinex","SOLUSD",1743096137462,23.80171315,138.36,138.32,23.80171315]
["bitfinex","SOLUSD",1743096137656,23.80171315,138.37,138.33,23.80171315]
["bitfinex","SOLUSD",1743096137858,49.09421315,138.38,138.33,23.80171315]
["bitfinex","SOLUSD",1743096138160,23.80171315,138.37,138.32,23.80171315]
["bitfinex","SOLUSD",1743096138975,23.80171315,138.36,138.31,30.12171315]
["bitfinex","SOLUSD",1743096140070,7.2275,138.36,138.32,23.80171315]
["bitfinex","SOLUSD",1743096140267,31.02921315,138.36,138.31,30.12171315]
["bitfinex","SOLUSD",1743096140472,23.80171315,138.33,138.28,289.12]
["bitfinex","SOLUSD",1743096140645,23.80171315,138.32,138.28,214.64]
["bitfinex","SOLUSD",1743096140843,15.2505776,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743096141065,15.2505776,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096142574,22.4822776,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096143049,31.06350602,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096145076,23.83180602,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096145770,31.06350602,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096146565,7.2312,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743096146767,23.83180602,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096147155,31.06300602,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743096148562,31.06260602,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743096149071,23.83180602,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743096149285,23.83180602,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096150547,31.06350602,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096160587,31.20566759,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743096162186,50.13963959,138.28,138.27,0.0001]
["bitfinex","SOLUSD",1743096163097,20.0,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743096163299,23.83180602,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096164311,31.06610602,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096166417,31.20826759,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096166913,22.64203314,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096169009,7.2343,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096169195,22.49987157,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096175735,7.2343,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096175902,22.49947157,138.24,138.22,0.03]
["bitfinex","SOLUSD",1743096176102,27.2334,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743096177204,22.49727157,138.28,138.23,22.49967157]
["bitfinex","SOLUSD",1743096177434,7.2317,138.28,138.24,15.26557157]
["bitfinex","SOLUSD",1743096177898,22.49727157,138.28,138.23,15.26557157]
["bitfinex","SOLUSD",1743096179711,0.063,138.27,138.23,15.26557157]
["bitfinex","SOLUSD",1743096179910,0.063,138.27,138.24,15.26557157]
["bitfinex","SOLUSD",1743096180123,0.063,138.27,138.23,15.26557157]
["bitfinex","SOLUSD",1743096180331,15.26557157,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743096180700,15.26557157,138.26,138.22,0.03]
["bitfinex","SOLUSD",1743096182017,7.2332,138.25,138.22,0.03]
["bitfinex","SOLUSD",1743096182406,22.49847157,138.26,138.22,15.29557157]
["bitfinex","SOLUSD",1743096182605,7.2329,138.26,138.22,15.29557157]
["bitfinex","SOLUSD",1743096182804,22.56087157,138.27,138.22,15.29557157]
["bitfinex","SOLUSD",1743096183040,7.2953,138.27,138.23,15.26557157]
["bitfinex","SOLUSD",1743096183330,0.063,138.27,138.26,15.26557157]
["bitfinex","SOLUSD",1743096185503,0.063,138.27,138.25,21.56557157]
["bitfinex","SOLUSD",1743096186219,22.56077157,138.27,138.23,80.8]
["bitfinex","SOLUSD",1743096186425,7.2952,138.27,138.23,96.06557157]
["bitfinex","SOLUSD",1743096186618,0.063,138.27,138.23,96.06557157]
["bitfinex","SOLUSD",1743096186806,0.063,138.27,138.24,15.26557157]
["bitfinex","SOLUSD",1743096187002,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096188118,0.063,138.27,138.24,23.82703559]
["bitfinex","SOLUSD",1743096188624,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096189808,0.063,138.27,138.24,31.06043559]
["bitfinex","SOLUSD",1743096190328,0.063,138.27,138.24,23.82703559]
["bitfinex","SOLUSD",1743096190717,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096191821,0.063,138.27,138.25,31.06023559]
["bitfinex","SOLUSD",1743096192926,0.063,138.27,138.26,23.82703559]
["bitfinex","SOLUSD",1743096193334,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096193529,0.063,138.27,138.24,23.82703559]
["bitfinex","SOLUSD",1743096193831,0.063,138.27,138.23,104.62703559]
["bitfinex","SOLUSD",1743096194337,0.063,138.27,138.23,111.86133559]
["bitfinex","SOLUSD",1743096195131,0.063,138.27,138.24,23.82703559]
["bitfinex","SOLUSD",1743096196734,0.063,138.27,138.24,31.06073559]
["bitfinex","SOLUSD",1743096197623,0.063,138.27,138.26,23.82703559]
["bitfinex","SOLUSD",1743096198844,0.063,138.27,138.26,31.05973559]
["bitfinex","SOLUSD",1743096201147,0.063,138.27,138.26,23.82703559]
["bitfinex","SOLUSD",1743096201449,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096203562,0.063,138.27,138.25,31.06013559]
["bitfinex","SOLUSD",1743096204748,0.063,138.27,138.24,7.2337]
["bitfinex","SOLUSD",1743096205047,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096206522,0.063,138.27,138.26,23.82703559]
["bitfinex","SOLUSD",1743096206924,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096207350,0.063,138.27,138.23,94.314]
["bitfinex","SOLUSD",1743096207533,0.063,138.27,138.24,23.82703559]
["bitfinex","SOLUSD",1743096208168,0.063,138.27,138.23,94.3142]
["bitfinex","SOLUSD",1743096208169,0.063,138.27,138.25,23.82703559]
["bitfinex","SOLUSD",1743096208330,0.063,138.27,138.26,23.82703559]
["bitfinex","SOLUSD",1743096208825,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096209157,0.063,138.27,138.24,15.24689581]
["bitfinex","SOLUSD",1743096214470,0.063,138.27,138.23,94.2742]
["bitfinex","SOLUSD",1743096214766,0.063,138.27,138.24,15.24689581]
["bitfinex","SOLUSD",1743096216241,0.063,138.27,138.24,15.27689581]
["bitfinex","SOLUSD",1743096222669,0.063,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743096222857,15.30989581,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743096223041,15.24689581,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743096223937,7.2332,138.25,138.24,0.03]
["bitfinex","SOLUSD",1743096225943,7.2327,138.26,138.24,0.03]
["bitfinex","SOLUSD",1743096226950,7.2954,138.27,138.24,15.27689581]
["bitfinex","SOLUSD",1743096229867,7.2954,138.27,138.24,0.03]
["bitfinex","SOLUSD",1743096234655,7.2954,138.27,138.24,15.27689581]
["bitfinex","SOLUSD",1743096234878,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096235080,0.063,138.27,138.26,15.24689581]
["bitfinex","SOLUSD",1743096236008,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096236966,0.063,138.27,138.24,15.27689581]
["bitfinex","SOLUSD",1743096237486,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096238578,0.063,138.27,138.25,22.48009581]
["bitfinex","SOLUSD",1743096238882,0.063,138.27,138.26,15.24689581]
["bitfinex","SOLUSD",1743096240690,0.063,138.27,138.26,22.47959581]
["bitfinex","SOLUSD",1743096241385,0.063,138.27,138.26,15.24689581]
["bitfinex","SOLUSD",1743096241593,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096242581,0.063,138.27,138.26,15.24689581]
["bitfinex","SOLUSD",1743096249574,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096249778,0.063,138.27,138.23,15.24689581]
["bitfinex","SOLUSD",1743096250160,0.063,138.27,138.24,15.24689581]
["bitfinex","SOLUSD",1743096250486,0.063,138.27,138.25,15.24689581]
["bitfinex","SOLUSD",1743096251183,0.063,138.27,138.26,15.24689581]
["bitfinex","SOLUSD",1743096251759,0.063,138.27,138.26,54.18086781]
["bitfinex","SOLUSD",1743096251979,30.04569541,138.33,138.28,20.0]
["bitfinex","SOLUSD",1743096252179,0.063,138.34,138.32,15.24689581]
["bitfinex","SOLUSD",1743096252383,0.063,138.34,138.33,15.24689581]
["bitfinex","SOLUSD",1743096253877,0.063,138.34,138.33,54.18086781]
["bitfinex","SOLUSD",1743096254360,0.063,138.34,138.33,34.18086781]
["bitfinex","SOLUSD",1743096254565,0.063,138.34,138.33,15.24689581]
["bitfinex","SOLUSD",1743096255178,0.063,138.34,138.33,18.82100707]
["bitfinex","SOLUSD",1743096255891,0.063,138.34,138.33,26.05000707]
["bitfinex","SOLUSD",1743096256780,0.063,138.34,138.33,44.98397907]
["bitfinex","SOLUSD",1743096256996,0.063,138.34,138.33,65.12614064]
["bitfinex","SOLUSD",1743096257369,0.063,138.34,138.33,145.92614064]
["bitfinex","SOLUSD",1743096258791,0.063,138.38,138.36,46.5633]
["bitfinex","SOLUSD",1743096258998,0.063,138.38,138.37,21.46689581]
["bitfinex","SOLUSD",1743096266084,0.063,138.38,138.37,28.69389581]
["bitfinex","SOLUSD",1743096267098,0.063,138.38,138.37,21.46689581]
["bitfinex","SOLUSD",1743096269475,0.063,138.38,138.37,28.69389581]
["bitfinex","SOLUSD",1743096270805,0.063,138.38,138.37,128.42786781]
["bitfinex","SOLUSD",1743096271003,0.063,138.38,138.37,128.57002938]
["bitfinex","SOLUSD",1743096271694,0.063,138.41,138.37,196.14591262]
["bitfinex","SOLUSD",1743096271882,0.063,138.41,138.4,35.24689581]
["bitfinex","SOLUSD",1743096272397,0.063,138.41,138.4,54.18086781]
["bitfinex","SOLUSD",1743096272601,0.063,138.41,138.4,54.32302938]
["bitfinex","SOLUSD",1743096272804,0.03,138.47,138.42,20.0]
["bitfinex","SOLUSD",1743096272984,0.03,138.47,138.45,15.24689581]
["bitfinex","SOLUSD",1743096273541,0.03,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096273892,0.03,138.47,138.45,15.24689581]
["bitfinex","SOLUSD",1743096274688,0.03,138.47,138.43,6.24]
["bitfinex","SOLUSD",1743096274881,15.27689581,138.47,138.43,6.24]
["bitfinex","SOLUSD",1743096275098,15.24689581,138.46,138.43,6.24]
["bitfinex","SOLUSD",1743096275279,0.03,138.47,138.43,21.48689581]
["bitfinex","SOLUSD",1743096275600,0.03,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096278184,0.03,138.47,138.46,15.24689581]
["bitfinex","SOLUSD",1743096279703,0.03,138.47,138.45,15.24689581]
["bitfinex","SOLUSD",1743096279892,0.03,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096280095,0.03,138.47,138.44,33.89654467]
["bitfinex","SOLUSD",1743096281520,15.24689581,138.46,138.42,35.24689581]
["bitfinex","SOLUSD",1743096281803,7.2225,138.46,138.43,24.88964886]
["bitfinex","SOLUSD",1743096282415,7.2519,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096282906,7.2519,138.47,138.45,15.24689581]
["bitfinex","SOLUSD",1743096282907,0.03,138.47,138.45,15.24689581]
["bitfinex","SOLUSD",1743096284106,0.03,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096284413,0.03,138.47,138.43,40.13654467]
["bitfinex","SOLUSD",1743096284795,0.03,138.47,138.43,33.89654467]
["bitfinex","SOLUSD",1743096285001,0.03,138.47,138.43,40.13654467]
["bitfinex","SOLUSD",1743096285814,7.2517,138.47,138.43,40.13654467]
["bitfinex","SOLUSD",1743096286816,7.2517,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096288014,0.03,138.47,138.44,15.24689581]
["bitfinex","SOLUSD",1743096289430,0.03,138.47,138.45,15.24689581]
["bitfinex","SOLUSD",1743096289717,0.03,138.47,138.46,33.89654467]
["bitfinex","SOLUSD",1743096290093,0.03,138.47,138.46,41.11884467]
["bitfinex","SOLUSD",1743096290504,0.03,138.47,138.46,61.54532938]
["bitfinex","SOLUSD",1743096290709,0.03,138.47,138.46,122.53291262]
["bitfinex","SOLUSD",1743096290910,0.03,138.47,138.46,61.54532938]
["bitfinex","SOLUSD",1743096291319,0.03,138.47,138.46,18.64964886]
["bitfinex","SOLUSD",1743096291495,0.03,138.47,138.46,33.89654467]
["bitfinex","SOLUSD",1743096292520,0.03,138.47,138.46,54.32302938]
["bitfinex","SOLUSD",1743096293319,0.03,138.47,138.46,61.54532938]
["bitfinex","SOLUSD",1743096295425,0.03,138.47,138.46,142.34532938]
["bitfinex","SOLUSD",1743096301002,0.03,138.47,138.46,135.12302938]
["bitfinex","SOLUSD",1743096301203,0.03,138.47,138.46,142.34532938]
["bitfinex","SOLUSD",1743096302835,0.03,138.47,138.46,203.33291262]
["bitfinex","SOLUSD",1743096304306,0.03,138.48,138.47,34.32302938]
["bitfinex","SOLUSD",1743096305120,0.03,138.48,138.47,40.76672938]
["bitfinex","SOLUSD",1743096305332,0.03,138.48,138.47,115.12302938]
["bitfinex","SOLUSD",1743096305642,0.03,138.48,138.47,121.36302938]
["bitfinex","SOLUSD",1743096306820,0.03,138.48,138.47,128.58472938]
["bitfinex","SOLUSD",1743096311223,0.03,138.51,138.47,88.0217]
["bitfinex","SOLUSD",1743096311545,15.24689581,138.5,138.47,80.8]
["bitfinex","SOLUSD",1743096312223,15.24689581,138.49,138.47,80.8]
["bitfinex","SOLUSD",1743096312545,22.46809581,138.48,138.44,214.44]
["bitfinex","SOLUSD",1743096313633,15.24689581,138.5,138.45,33.89654467]
["bitfinex","SOLUSD",1743096313945,0.03,138.48,138.45,33.89654467]
["bitfinex","SOLUSD",1743096317042,0.03,138.48,138.44,249.68689581]
["bitfinex","SOLUSD",1743096317235,15.27689581,138.48,138.44,249.68689581]
["bitfinex","SOLUSD",1743096317837,0.03,138.48,138.44,249.68689581]
["bitfinex","SOLUSD",1743096318045,0.03,138.48,138.44,256.91019581]
["bitfinex","SOLUSD",1743096318526,0.03,138.48,138.45,33.89654467]
["bitfinex","SOLUSD",1743096318729,0.03,138.48,138.45,25.87214886]
["bitfinex","SOLUSD",1743096319045,0.03,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1743096319250,0.03,138.48,138.45,33.89654467]
["bitfinex","SOLUSD",1743096319427,0.03,138.48,138.45,18.64964886]
["bitfinex","SOLUSD",1743096319741,15.27689581,138.48,138.44,208.16]
["bitfinex","SOLUSD",1743096319950,16.86259581,138.46,138.45,6.28]
["bitfinex","SOLUSD",1743096320329,16.86259581,138.46,138.44,208.16]
["bitfinex","SOLUSD",1743096320645,1.6157,138.46,138.44,208.16]
["bitfinex","SOLUSD",1743096321940,1.6157,138.46,138.44,230.63019581]
["bitfinex","SOLUSD",1743096322245,1.6157,138.46,138.44,208.16]
["bitfinex","SOLUSD",1743096322964,24.08499581,138.46,138.44,208.16]
["bitfinex","SOLUSD",1743096323266,15.24689581,138.45,138.44,208.16]
["bitfinex","SOLUSD",1743096323458,15.24689581,138.45,138.42,87.08]
["bitfinex","SOLUSD",1743096323759,22.46979581,138.45,138.42,87.0]
["bitfinex","SOLUSD",1743096324063,15.24689581,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743096324247,7.2229,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743096324248,15.24689581,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743096324561,15.24689581,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743096326084,22.47059581,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743096326572,23.02179581,138.46,138.41,33.95954467]
["bitfinex","SOLUSD",1743096326863,1.6157,138.46,138.44,15.24689581]
["bitfinex","SOLUSD",1743096327163,0.03,138.48,138.45,15.24689581]
["bitfinex","SOLUSD",1743096327369,0.03,138.48,138.46,15.24689581]
["bitfinex","SOLUSD",1743096327662,0.03,138.48,138.47,15.24689581]
["bitfinex","SOLUSD",1743096327854,0.03,138.48,138.47,33.89654467]
["bitfinex","SOLUSD",1743096328040,0.03,138.48,138.47,41.11824467]
["bitfinex","SOLUSD",1743096328952,0.03,138.48,138.47,49.61537142]
["bitfinex","SOLUSD",1743096329147,0.03,138.48,138.46,23.74402256]
["bitfinex","SOLUSD",1743096329352,0.03,138.48,138.45,42.82015613]
["bitfinex","SOLUSD",1743096329566,0.03,138.48,138.45,42.39367142]
["bitfinex","SOLUSD",1743096329771,23.77402256,138.48,138.44,110.76402256]
["bitfinex","SOLUSD",1743096330066,30.99542256,138.48,138.44,110.76402256]
["bitfinex","SOLUSD",1743096330765,30.99542256,138.48,138.44,87.02]
["bitfinex","SOLUSD",1743096330766,25.32212256,138.47,138.44,87.02]
["bitfinex","SOLUSD",1743096331664,23.74402256,138.46,138.44,6.3]
["bitfinex","SOLUSD",1743096331960,1.5781,138.47,138.41,0.063]
["bitfinex","SOLUSD",1743096331961,23.74402256,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743096332152,30.96692256,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743096332354,23.74402256,138.44,138.41,0.063]
["bitfinex","SOLUSD",1743096332864,30.96692256,138.45,138.41,0.063]
["bitfinex","SOLUSD",1743096333040,1.5781,138.47,138.43,23.74402256]
["bitfinex","SOLUSD",1743096333041,25.32212256,138.47,138.43,23.74402256]
["bitfinex","SOLUSD",1743096333246,1.5781,138.47,138.43,23.74402256]
["bitfinex","SOLUSD",1743096333645,32.54392256,138.47,138.43,23.74402256]
["bitfinex","SOLUSD",1743096333846,32.54392256,138.47,138.42,23.74402256]
["bitfinex","SOLUSD",1743096334148,32.54392256,138.47,138.42,30.96832256]
["bitfinex","SOLUSD",1743096335964,32.54392256,138.47,138.43,23.74402256]
["bitfinex","SOLUSD",1743096336159,8.7999,138.47,138.43,23.74402256]
["bitfinex","SOLUSD",1743096336372,8.7999,138.47,138.43,30.96782256]
["bitfinex","SOLUSD",1743096336547,1.5781,138.47,138.43,30.96782256]
["bitfinex","SOLUSD",1743096336874,1.5781,138.47,138.44,23.74402256]
["bitfinex","SOLUSD",1743096337054,0.03,138.48,138.45,23.74402256]
["bitfinex","SOLUSD",1743096337249,0.03,138.48,138.46,23.74402256]
["bitfinex","SOLUSD",1743096338582,0.03,138.48,138.46,30.96602256]
["bitfinex","SOLUSD",1743096338781,0.03,138.48,138.47,23.74402256]
["bitfinex","SOLUSD",1743096340984,0.03,138.48,138.46,30.96602256]
["bitfinex","SOLUSD",1743096341171,0.03,138.48,138.46,23.74402256]
["bitfinex","SOLUSD",1743096341663,0.03,138.48,138.46,30.96612256]
["bitfinex","SOLUSD",1743096342382,0.03,138.48,138.47,23.74402256]
["bitfinex","SOLUSD",1743096343482,0.03,138.48,138.46,42.39367142]
["bitfinex","SOLUSD",1743096343687,0.03,138.48,138.45,6.3]
["bitfinex","SOLUSD",1743096343984,0.03,138.48,138.45,30.04402256]
["bitfinex","SOLUSD",1743096345175,7.2512,138.48,138.45,23.74402256]
["bitfinex","SOLUSD",1743096345482,30.99522256,138.48,138.43,110.74402256]
["bitfinex","SOLUSD",1743096345878,23.74402256,138.47,138.43,104.46402256]
["bitfinex","SOLUSD",1743096346077,23.74402256,138.47,138.43,80.72]
["bitfinex","SOLUSD",1743096346274,23.74402256,138.47,138.43,104.46402256]
["bitfinex","SOLUSD",1743096346587,30.99522256,138.48,138.43,104.46402256]
["bitfinex","SOLUSD",1743096348187,30.99522256,138.48,138.43,111.68772256]
["bitfinex","SOLUSD",1743096350499,30.99522256,138.48,138.43,104.46402256]
["bitfinex","SOLUSD",1743096351160,30.99522256,138.48,138.43,23.74402256]
["bitfinex","SOLUSD",1743096352086,30.99522256,138.48,138.43,30.96762256]
["bitfinex","SOLUSD",1743096352979,0.03,138.48,138.43,30.96762256]
["bitfinex","SOLUSD",1743096353176,0.03,138.48,138.45,23.74402256]
["bitfinex","SOLUSD",1743096354286,7.2513,138.48,138.44,23.74402256]
["bitfinex","SOLUSD",1743096357378,7.2513,138.48,138.43,7.2236]
["bitfinex","SOLUSD",1743096357379,30.99532256,138.48,138.43,30.96762256]
["bitfinex","SOLUSD",1743096357884,7.2513,138.48,138.44,23.74402256]
["bitfinex","SOLUSD",1743096358893,7.2513,138.48,138.44,15.20417365]
["bitfinex","SOLUSD",1743096359381,0.03,138.48,138.44,22.42727365]
["bitfinex","SOLUSD",1743096360491,0.03,138.48,138.45,15.20417365]
["bitfinex","SOLUSD",1743096360884,0.03,138.48,138.44,15.20417365]
["bitfinex","SOLUSD",1743096361602,0.03,138.48,138.44,22.42737365]
["bitfinex","SOLUSD",1743096362000,0.03,138.48,138.45,15.20417365]
["bitfinex","SOLUSD",1743096362206,0.03,138.48,138.47,15.20417365]
["bitfinex","SOLUSD",1743096362709,0.03,138.48,138.47,40.09382251]
["bitfinex","SOLUSD",1743096363279,0.03,138.48,138.47,6.24]
["bitfinex","SOLUSD",1743096368673,0.03,138.48,138.47,29.98887429]
["bitfinex","SOLUSD",1743096368876,0.03,138.48,138.47,37.21057429]
["bitfinex","SOLUSD",1743096370199,0.03,138.48,138.47,55.86022315]
["bitfinex","SOLUSD",1743096372810,0.03,138.48,138.47,48.63852315]
["bitfinex","SOLUSD",1743096372981,0.03,138.48,138.47,55.86022315]
["bitfinex","SOLUSD",1743096374502,0.03,138.48,138.47,56.28670786]
["bitfinex","SOLUSD",1743096376895,0.03,138.48,138.47,137.00670786]
["bitfinex","SOLUSD",1743096380410,0.03,138.48,138.47,274.00670786]
["bitfinex","SOLUSD",1743096381109,0.03,138.51,138.5,40.28432314]
["bitfinex","SOLUSD",1743096381315,0.03,138.51,138.5,163.54500786]
["bitfinex","SOLUSD",1743096381488,0.03,138.51,138.5,170.07110786]
["bitfinex","SOLUSD",1743096381690,0.03,138.52,138.51,19.07613357]
["bitfinex","SOLUSD",1743096381890,0.03,138.52,138.51,46.37000221]
["bitfinex","SOLUSD",1743096383314,0.03,138.52,138.51,53.58960221]
["bitfinex","SOLUSD",1743096383912,0.03,138.52,138.51,59.45947844]
["bitfinex","SOLUSD",1743096386295,0.03,138.52,138.51,140.17947844]
["bitfinex","SOLUSD",1743096387017,0.03,138.52,138.51,116.43060415]
["bitfinex","SOLUSD",1743096387318,0.03,138.52,138.51,131.61262165]
["bitfinex","SOLUSD",1743096388119,0.03,138.54,138.52,39.07613357]
["bitfinex","SOLUSD",1743096388314,0.03,138.54,138.53,108.44482107]
["bitfinex","SOLUSD",1743096388506,0.03,138.56,138.55,18.64964886]
["bitfinex","SOLUSD",1743096388701,0.03,138.56,138.55,114.55166636]
["bitfinex","SOLUSD",1743096389308,1.6249,138.55,138.51,80.72]
["bitfinex","SOLUSD",1743096389507,16.8069175,138.55,138.51,80.72]
["bitfinex","SOLUSD",1743096390519,24.0245175,138.55,138.51,80.72]
["bitfinex","SOLUSD",1743096390717,1.6249,138.55,138.51,95.9020175]
["bitfinex","SOLUSD",1743096391098,8.8425,138.55,138.51,95.9020175]
["bitfinex","SOLUSD",1743096392230,1.6249,138.55,138.51,95.9020175]
["bitfinex","SOLUSD",1743096392620,8.8425,138.55,138.51,95.9020175]
["bitfinex","SOLUSD",1743096392924,8.8425,138.55,138.51,104.45205445]
["bitfinex","SOLUSD",1743096393422,1.6249,138.55,138.51,111.67165445]
["bitfinex","SOLUSD",1743096393724,1.6249,138.55,138.52,23.73205445]
["bitfinex","SOLUSD",1743096394618,0.03,138.56,138.54,23.73205445]
["bitfinex","SOLUSD",1743096395115,0.03,138.56,138.54,29.95205445]
["bitfinex","SOLUSD",1743096395416,0.03,138.56,138.54,6.22]
["bitfinex","SOLUSD",1743096396124,0.03,138.56,138.54,29.95205445]
["bitfinex","SOLUSD",1743096396507,0.03,138.56,138.54,37.17005445]
["bitfinex","SOLUSD",1743096396919,0.03,138.56,138.54,29.95205445]
["bitfinex","SOLUSD",1743096397219,0.03,138.56,138.54,6.22]
["bitfinex","SOLUSD",1743096397602,0.03,138.55,138.54,6.22]
["bitfinex","SOLUSD",1743096401327,0.03,138.55,138.51,123.10170331]
["bitfinex","SOLUSD",1743096402529,7.2476,138.55,138.51,110.65205445]
["bitfinex","SOLUSD",1743096402702,30.97965445,138.55,138.51,6.2]
["bitfinex","SOLUSD",1743096402902,23.73205445,138.54,138.51,6.2]
["bitfinex","SOLUSD",1743096403107,30.97965445,138.55,138.51,6.2]
["bitfinex","SOLUSD",1743096403312,7.2476,138.55,138.51,29.93205445]
["bitfinex","SOLUSD",1743096404227,7.2476,138.55,138.52,23.73205445]
["bitfinex","SOLUSD",1743096404430,0.03,138.55,138.52,23.73205445]
["bitfinex","SOLUSD",1743096405533,0.03,138.55,138.51,29.93205445]
["bitfinex","SOLUSD",1743096406725,23.76205445,138.55,138.5,48.64470331]
["bitfinex","SOLUSD",1743096407232,23.76205445,138.55,138.5,55.86490331]
["bitfinex","SOLUSD",1743096407419,23.76205445,138.55,138.5,48.64470331]
["bitfinex","SOLUSD",1743096408032,0.03,138.55,138.51,23.73205445]
["bitfinex","SOLUSD",1743096408229,0.03,138.55,138.52,23.73205445]
["bitfinex","SOLUSD",1743096408436,0.03,138.55,138.53,23.73205445]
["bitfinex","SOLUSD",1743096408732,0.03,138.55,138.52,23.73205445]
["bitfinex","SOLUSD",1743096409038,0.03,138.55,138.51,23.73205445]
["bitfinex","SOLUSD",1743096409620,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096409847,0.03,138.55,138.52,23.79505445]
["bitfinex","SOLUSD",1743096414841,7.2476,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096415425,7.2476,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096416940,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096418340,0.03,138.55,138.52,22.46960973]
["bitfinex","SOLUSD",1743096418548,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096419256,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096420733,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096421646,7.2476,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096422024,7.2476,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096422225,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096422646,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096422851,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096422852,0.03,138.55,138.54,15.18770973]
["bitfinex","SOLUSD",1743096423147,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096425960,0.03,138.55,138.52,41.11935859]
["bitfinex","SOLUSD",1743096426939,0.03,138.55,138.54,15.18770973]
["bitfinex","SOLUSD",1743096427449,0.03,138.55,138.53,22.40620973]
["bitfinex","SOLUSD",1743096428048,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096428233,0.03,138.55,138.52,25.93154886]
["bitfinex","SOLUSD",1743096428234,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096428428,15.18770973,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743096428738,15.21770973,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096428945,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096430253,7.2476,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096430446,22.43530973,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096430652,15.18770973,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743096430835,15.18770973,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743096431552,1.6276,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743096431752,16.81530973,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743096432267,7.2186,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743096432467,8.8459,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743096433056,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096433257,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096434436,0.03,138.55,138.52,33.90035859]
["bitfinex","SOLUSD",1743096434637,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096434839,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096435256,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096435661,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096435852,15.21770973,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096436051,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096436441,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096437262,0.03,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096437263,15.21770973,138.55,138.52,0.063]
["bitfinex","SOLUSD",1743096437467,0.03,138.55,138.52,15.25070973]
["bitfinex","SOLUSD",1743096437760,0.03,138.55,138.52,22.46970973]
["bitfinex","SOLUSD",1743096438146,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096439553,0.03,138.55,138.52,22.46970973]
["bitfinex","SOLUSD",1743096440061,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096440559,0.03,138.55,138.52,22.46970973]
["bitfinex","SOLUSD",1743096442372,0.03,138.55,138.53,15.18770973]
["bitfinex","SOLUSD",1743096444671,0.03,138.55,138.53,15.25070973]
["bitfinex","SOLUSD",1743096445245,0.03,138.55,138.53,0.063]
["bitfinex","SOLUSD",1743096448561,15.18770973,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743096448969,22.40580973,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743096449774,23.96160973,138.54,138.53,0.063]
["bitfinex","SOLUSD",1743096453456,23.96160973,138.54,138.52,0.063]
["bitfinex","SOLUSD",1743096453769,15.18770973,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743096455066,22.40630973,138.53,138.52,0.063]
["bitfinex","SOLUSD",1743096456070,83.15714865,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743096456462,22.40630973,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743096457575,83.15714865,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743096459575,164.15714865,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743096459749,183.23328222,138.53,138.52,0.0001]
["bitfinex","SOLUSD",1743096461580,20.0,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743096461873,23.95710973,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743096464453,43.0332433,138.51,138.5,0.0001]
["bitfinex","SOLUSD",1743096468075,19.07613357,138.5,138.43,208.06]
["bitfinex","SOLUSD",1743096468278,15.18770973,138.45,138.43,208.06]
["bitfinex","SOLUSD",1743096468577,15.18770973,138.45,138.42,6.18]
["bitfinex","SOLUSD",1743096469385,7.2233,138.44,138.42,6.18]
["bitfinex","SOLUSD",1743096470085,22.41100973,138.44,138.42,6.18]
["bitfinex","SOLUSD",1743096470257,15.18770973,138.43,138.41,0.063]
["bitfinex","SOLUSD",1743096470756,15.18770973,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743096471466,22.41200973,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743096480595,123.9882433,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743096482392,104.91210973,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743096487089,123.9882433,138.42,138.41,0.063]
["bitfinex","SOLUSD",1743096487594,19.07613357,138.41,138.39,0.063]
["bitfinex","SOLUSD",1743096487802,15.18770973,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743096488103,96.18770973,138.4,138.39,0.063]
["bitfinex","SOLUSD",1743096489598,41.4892433,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743096489803,97.92287179,138.39,138.37,0.0001]
["bitfinex","SOLUSD",1743096490009,15.18770973,138.38,138.37,0.0001]
["bitfinex","SOLUSD",1743096491614,15.18770973,138.38,138.28,21.48820973]
["bitfinex","SOLUSD",1743096491615,101.70173357,138.37,138.28,12.5205]
["bitfinex","SOLUSD",1743096491793,15.18770973,138.32,138.28,12.5205]
["bitfinex","SOLUSD",1743096492602,15.18770973,138.31,138.28,12.5205]
["bitfinex","SOLUSD",1743096493220,15.18770973,138.3,138.28,6.3005]
["bitfinex","SOLUSD",1743096493384,15.18770973,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743096493901,22.41880973,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743096495202,41.4949433,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743096497513,20.0,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096497697,15.18770973,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096497901,22.42140973,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096505418,24.07530973,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096505808,15.18770973,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096506114,22.42140973,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096506695,7.2337,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096506892,24.07520973,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096508115,16.84190973,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096508312,1.6542,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096510400,1.6542,138.25,138.23,15.25070973]
["bitfinex","SOLUSD",1743096510910,1.6542,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096514315,1.6542,138.25,138.23,15.25070973]
["bitfinex","SOLUSD",1743096514997,1.6542,138.25,138.24,15.18770973]
["bitfinex","SOLUSD",1743096515612,1.6542,138.25,138.24,33.83735859]
["bitfinex","SOLUSD",1743096516524,1.6542,138.25,138.24,41.07105859]
["bitfinex","SOLUSD",1743096517899,6.3367,138.28,138.25,18.64964886]
["bitfinex","SOLUSD",1743096518126,6.3367,138.28,138.27,15.18770973]
["bitfinex","SOLUSD",1743096518530,6.3367,138.28,138.27,22.41990973]
["bitfinex","SOLUSD",1743096519108,0.063,138.29,138.27,22.41990973]
["bitfinex","SOLUSD",1743096519319,0.063,138.29,138.28,15.18770973]
["bitfinex","SOLUSD",1743096519725,0.063,138.29,138.27,22.41990973]
["bitfinex","SOLUSD",1743096521823,0.063,138.29,138.28,15.18770973]
["bitfinex","SOLUSD",1743096524006,0.063,138.29,138.28,22.41940973]
["bitfinex","SOLUSD",1743096526105,0.063,138.29,138.28,41.06905859]
["bitfinex","SOLUSD",1743096527917,0.063,138.29,138.28,15.18770973]
["bitfinex","SOLUSD",1743096528122,0.063,138.29,138.27,15.18770973]
["bitfinex","SOLUSD",1743096529531,0.063,138.29,138.27,22.41980973]
["bitfinex","SOLUSD",1743096530442,0.063,138.29,138.27,15.18770973]
["bitfinex","SOLUSD",1743096532835,0.063,138.29,138.28,15.18770973]
["bitfinex","SOLUSD",1743096534228,0.063,138.29,138.27,21.36770973]
["bitfinex","SOLUSD",1743096534432,0.063,138.29,138.22,118.8368]
["bitfinex","SOLUSD",1743096534643,0.063,138.29,138.25,15.18770973]
["bitfinex","SOLUSD",1743096535045,22.48180973,138.29,138.24,15.18770973]
["bitfinex","SOLUSD",1743096535217,15.18770973,138.28,138.23,21.43070973]
["bitfinex","SOLUSD",1743096535420,7.2941,138.29,138.24,15.18770973]
["bitfinex","SOLUSD",1743096535421,22.48180973,138.29,138.24,15.18770973]
["bitfinex","SOLUSD",1743096536533,22.48180973,138.29,138.24,22.42130973]
["bitfinex","SOLUSD",1743096537951,7.2941,138.29,138.25,15.18770973]
["bitfinex","SOLUSD",1743096538252,0.063,138.29,138.27,15.18770973]
["bitfinex","SOLUSD",1743096539749,0.063,138.29,138.26,15.18770973]
["bitfinex","SOLUSD",1743096541428,0.063,138.29,138.25,22.42080973]
["bitfinex","SOLUSD",1743096542052,0.063,138.29,138.25,15.18770973]
["bitfinex","SOLUSD",1743096542269,15.18770973,138.28,138.23,6.243]
["bitfinex","SOLUSD",1743096542440,15.18770973,138.27,138.23,6.243]
["bitfinex","SOLUSD",1743096542632,15.18770973,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096543450,81.063,138.29,138.23,0.063]
["bitfinex","SOLUSD",1743096543451,15.18770973,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096544250,22.42140973,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096544837,7.2337,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096545041,31.08260143,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096549059,81.0,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096549060,104.84890143,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096549468,23.84890143,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096549867,88.2335,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096550046,31.08180143,138.26,138.23,0.063]
["bitfinex","SOLUSD",1743096550548,23.84890143,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096552939,23.84890143,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096554157,7.2332,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743096554351,23.84890143,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096554656,31.08260143,138.24,138.23,0.063]
["bitfinex","SOLUSD",1743096562946,81.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096563145,104.84890143,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096564670,112.08320143,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096564868,103.49830944,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096566769,88.2343,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096567066,103.49830944,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096569357,96.26400944,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096570184,81.0,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096570553,88.2343,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096570874,103.49830944,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096582078,122.57444301,138.23,138.22,0.03]
["bitfinex","SOLUSD",1743096584587,19.07613357,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096584768,34.34014301,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096586579,41.57494301,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096588293,7.2348,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096588588,103.49880944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096589984,88.2348,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096590170,7.2975,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096592191,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096594985,15.32700944,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096595696,15.26400944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096595897,22.49880944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096597598,22.56180944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096597792,7.2978,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096598481,0.063,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096600490,15.32700944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096601403,22.98829415,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096601700,22.56180944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096603004,7.2978,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096604587,0.063,138.22,138.21,15.26410944]
["bitfinex","SOLUSD",1743096604995,0.063,138.22,138.21,21.70100944]
["bitfinex","SOLUSD",1743096605410,0.063,138.22,138.21,28.93630944]
["bitfinex","SOLUSD",1743096605981,0.063,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096610814,0.063,138.22,138.21,15.26410944]
["bitfinex","SOLUSD",1743096611715,0.063,138.22,138.21,22.49940944]
["bitfinex","SOLUSD",1743096612411,0.063,138.22,138.21,49.3011583]
["bitfinex","SOLUSD",1743096613110,0.063,138.23,138.22,0.42648471]
["bitfinex","SOLUSD",1743096613317,0.063,138.23,138.22,15.69049415]
["bitfinex","SOLUSD",1743096613696,0.063,138.23,138.22,22.92529415]
["bitfinex","SOLUSD",1743096613897,0.063,138.23,138.22,15.26400944]
["bitfinex","SOLUSD",1743096614795,0.063,138.23,138.21,15.26410944]
["bitfinex","SOLUSD",1743096615510,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096616291,15.26400944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096617616,22.49880944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096619827,24.01780944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096620316,24.44429415,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096621900,43.09394301,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096622724,24.44429415,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096622926,7.2348,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096623137,22.49880944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096625142,7.2348,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096625443,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096626142,15.32700944,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096626923,15.26400944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096628023,22.49880944,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096629026,7.2348,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096630614,7.2975,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096631038,0.063,138.23,138.21,15.26410944]
["bitfinex","SOLUSD",1743096631221,0.063,138.23,138.22,15.26400944]
["bitfinex","SOLUSD",1743096632736,0.063,138.23,138.21,15.26410944]
["bitfinex","SOLUSD",1743096632909,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096639040,0.063,138.23,138.21,23.83977873]
["bitfinex","SOLUSD",1743096639222,0.063,138.23,138.22,23.83967873]
["bitfinex","SOLUSD",1743096640240,0.063,138.23,138.21,23.83977873]
["bitfinex","SOLUSD",1743096640418,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096641329,7.2973,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096642441,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096642646,0.063,138.23,138.21,23.83977873]
["bitfinex","SOLUSD",1743096642843,0.063,138.23,138.22,23.83967873]
["bitfinex","SOLUSD",1743096643029,0.063,138.23,138.22,30.11507873]
["bitfinex","SOLUSD",1743096643434,0.063,138.23,138.22,37.34987873]
["bitfinex","SOLUSD",1743096643643,0.063,138.23,138.22,30.11507873]
["bitfinex","SOLUSD",1743096644342,0.063,138.23,138.22,6.2754]
["bitfinex","SOLUSD",1743096644744,0.063,138.23,138.21,23.83977873]
["bitfinex","SOLUSD",1743096645250,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096645452,31.13697873,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096645638,7.2973,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096646743,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096646941,0.063,138.23,138.22,23.83967873]
["bitfinex","SOLUSD",1743096648924,0.063,138.23,138.22,31.07447873]
["bitfinex","SOLUSD",1743096652727,0.063,138.23,138.22,23.83967873]
["bitfinex","SOLUSD",1743096653131,0.063,138.23,138.21,30.17537873]
["bitfinex","SOLUSD",1743096653549,0.063,138.23,138.22,23.83967873]
["bitfinex","SOLUSD",1743096654865,0.063,138.23,138.22,15.25228415]
["bitfinex","SOLUSD",1743096656431,0.063,138.23,138.22,22.48708415]
["bitfinex","SOLUSD",1743096657561,0.063,138.23,138.22,41.13673301]
["bitfinex","SOLUSD",1743096658149,0.063,138.23,138.22,63.12761772]
["bitfinex","SOLUSD",1743096659361,0.063,138.23,138.22,41.13673301]
["bitfinex","SOLUSD",1743096659669,0.063,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096663053,23.90463695,138.23,138.21,0.0001]
["bitfinex","SOLUSD",1743096663356,104.84163695,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096663555,64.61777052,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096664059,42.91777052,138.22,138.21,0.0001]
["bitfinex","SOLUSD",1743096664463,24.26812166,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743096664763,31.50392166,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743096666959,50.15357052,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743096667736,73.99520747,138.2,138.19,0.0001]
["bitfinex","SOLUSD",1743096667939,64.44237052,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743096669458,19.07613357,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096669656,31.08063695,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096670253,31.08033695,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096672151,23.84163695,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096673472,31.08063695,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096674755,50.15677052,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096675256,31.08063695,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096676166,31.08033695,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096676743,18.0947,138.17,138.13,23.87163695]
["bitfinex","SOLUSD",1743096676744,81.0,138.17,138.13,23.87163695]
["bitfinex","SOLUSD",1743096677049,7.237,138.18,138.15,23.84163695]
["bitfinex","SOLUSD",1743096677260,31.07863695,138.18,138.14,23.84163695]
["bitfinex","SOLUSD",1743096677875,31.07863695,138.18,138.13,23.87163695]
["bitfinex","SOLUSD",1743096678755,23.84163695,138.17,138.13,0.03]
["bitfinex","SOLUSD",1743096679451,23.84163695,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743096679762,25.3293,138.18,138.13,0.03]
["bitfinex","SOLUSD",1743096679763,7.2385,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096679971,23.84163695,138.16,138.13,0.03]
["bitfinex","SOLUSD",1743096680265,23.84163695,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096681766,114.02286009,138.14,138.13,0.0001]
["bitfinex","SOLUSD",1743096681967,0.28432314,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096682149,42.91777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096684073,50.15777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096690180,31.08163695,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096690383,31.08133695,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096691259,112.08133695,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096691760,7.2391,138.14,138.11,0.03]
["bitfinex","SOLUSD",1743096691969,31.08073695,138.14,138.11,0.03]
["bitfinex","SOLUSD",1743096692461,104.90463695,138.15,138.11,0.03]
["bitfinex","SOLUSD",1743096692654,88.3017,138.15,138.11,0.03]
["bitfinex","SOLUSD",1743096692855,23.84163695,138.14,138.11,0.03]
["bitfinex","SOLUSD",1743096693255,112.14333695,138.15,138.11,0.03]
["bitfinex","SOLUSD",1743096693970,0.063,138.15,138.12,23.84163695]
["bitfinex","SOLUSD",1743096694878,0.063,138.15,138.11,0.03]
["bitfinex","SOLUSD",1743096694879,0.063,138.15,138.11,23.87163695]
["bitfinex","SOLUSD",1743096695978,0.063,138.15,138.11,31.11193695]
["bitfinex","SOLUSD",1743096696683,0.063,138.15,138.11,23.87163695]
["bitfinex","SOLUSD",1743096699269,0.063,138.15,138.12,23.84163695]
["bitfinex","SOLUSD",1743096699475,0.063,138.15,138.14,23.84163695]
["bitfinex","SOLUSD",1743096700359,0.063,138.15,138.13,6.28]
["bitfinex","SOLUSD",1743096700559,0.063,138.15,138.13,30.12163695]
["bitfinex","SOLUSD",1743096700979,0.063,138.15,138.14,23.84163695]
["bitfinex","SOLUSD",1743096702373,0.063,138.15,138.13,30.12163695]
["bitfinex","SOLUSD",1743096703086,0.063,138.15,138.13,6.28]
["bitfinex","SOLUSD",1743096704963,0.063,138.15,138.13,30.12163695]
["bitfinex","SOLUSD",1743096705165,0.063,138.15,138.13,23.84163695]
["bitfinex","SOLUSD",1743096705582,0.063,138.15,138.14,23.84163695]
["bitfinex","SOLUSD",1743096707307,0.063,138.15,138.14,31.08063695]
["bitfinex","SOLUSD",1743096709475,0.063,138.15,138.14,23.84163695]
["bitfinex","SOLUSD",1743096709698,0.063,138.15,138.11,80.76394738]
["bitfinex","SOLUSD",1743096709699,0.063,138.15,138.12,23.84163695]
["bitfinex","SOLUSD",1743096710798,0.063,138.15,138.12,31.08153695]
["bitfinex","SOLUSD",1743096711300,0.063,138.15,138.13,23.84163695]
["bitfinex","SOLUSD",1743096711998,23.90463695,138.15,138.11,0.03]
["bitfinex","SOLUSD",1743096713101,23.90463695,138.15,138.11,7.2705]
["bitfinex","SOLUSD",1743096713282,0.063,138.15,138.12,23.84163695]
["bitfinex","SOLUSD",1743096714404,0.063,138.15,138.13,31.08103695]
["bitfinex","SOLUSD",1743096716502,0.063,138.15,138.14,23.84163695]
["bitfinex","SOLUSD",1743096718505,0.063,138.15,138.14,31.08063695]
["bitfinex","SOLUSD",1743096724199,0.063,138.15,138.13,31.08063695]
["bitfinex","SOLUSD",1743096724698,0.063,138.15,138.13,23.84163695]
["bitfinex","SOLUSD",1743096725593,0.063,138.15,138.14,23.84163695]
["bitfinex","SOLUSD",1743096725808,0.063,138.15,138.14,31.08063695]
["bitfinex","SOLUSD",1743096728593,0.063,138.15,138.13,23.87163695]
["bitfinex","SOLUSD",1743096729598,23.90463695,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096729806,0.063,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096731514,23.90463695,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096732809,31.14363695,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096733196,7.302,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096733396,0.063,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096735707,0.063,138.15,138.13,23.87163695]
["bitfinex","SOLUSD",1743096735892,0.063,138.15,138.13,0.03]
["bitfinex","SOLUSD",1743096738614,23.84163695,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096738813,25.87892166,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096738997,44.52857052,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096740095,51.76757052,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743096740506,0.14216157,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096740809,123.91777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096742918,131.15777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096743220,123.84502452,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096743920,50.01560895,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096745219,50.15777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096748019,7.24,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096748199,7.2397,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096748714,32.69153695,138.14,138.11,0.03]
["bitfinex","SOLUSD",1743096748921,112.08073695,138.14,138.11,0.03]
["bitfinex","SOLUSD",1743096749116,23.84163695,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096749724,7.24,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096750222,7.2397,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096751302,31.08133695,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096751623,42.91777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096752004,24.26812166,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096752214,42.91777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096753323,23.84163695,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096753622,31.08163695,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096754840,7.2397,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096755306,31.08133695,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743096755505,31.08163695,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096755801,50.15777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096757408,31.50812166,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096757608,50.15777052,138.12,138.11,0.03]
["bitfinex","SOLUSD",1743096759816,42.91777052,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096760018,19.07613357,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096760215,42.91777052,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096760921,34.36770103,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096761324,41.60830103,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096764134,63.37830103,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096764337,124.54457087,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096765113,102.77457087,138.11,138.1,0.03]
["bitfinex","SOLUSD",1743096765315,102.77457087,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1743096765524,124.54457087,138.11,138.1,0.0001]
["bitfinex","SOLUSD",1743096767716,124.54457087,138.11,138.07,1.7652941]
["bitfinex","SOLUSD",1743096767717,60.84613357,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096767917,82.37770103,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096769136,60.60770103,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096769316,82.37770103,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096769732,89.61980103,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096771819,61.46763946,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096772023,7.2421,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096774147,112.1370198,138.1,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096774647,23.8957198,138.09,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096775043,7.2421,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096780349,81.0,138.1,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096781035,81.0,138.1,138.07,23.8958139]
["bitfinex","SOLUSD",1743096782126,31.1364198,138.11,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096783351,23.8957198,138.1,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096784341,7.2407,138.11,138.07,23.8958139]
["bitfinex","SOLUSD",1743096784843,7.2407,138.11,138.07,31.1383139]
["bitfinex","SOLUSD",1743096785735,23.8957198,138.12,138.07,31.1383139]
["bitfinex","SOLUSD",1743096785938,0.063,138.13,138.1,23.8957198]
["bitfinex","SOLUSD",1743096786142,0.063,138.13,138.1,30.0420198]
["bitfinex","SOLUSD",1743096786340,0.063,138.13,138.11,31.1362198]
["bitfinex","SOLUSD",1743096786936,0.063,138.13,138.12,23.8957198]
["bitfinex","SOLUSD",1743096788033,0.063,138.13,138.11,30.1157198]
["bitfinex","SOLUSD",1743096788238,0.063,138.13,138.12,23.8957198]
["bitfinex","SOLUSD",1743096790662,0.063,138.13,138.11,30.1157198]
["bitfinex","SOLUSD",1743096790838,0.063,138.13,138.11,6.22]
["bitfinex","SOLUSD",1743096791039,0.063,138.13,138.08,6.22]
["bitfinex","SOLUSD",1743096791040,23.8957198,138.12,138.08,6.22]
["bitfinex","SOLUSD",1743096791253,23.8957198,138.12,138.08,30.1157198]
["bitfinex","SOLUSD",1743096792048,23.8957198,138.12,138.08,6.22]
["bitfinex","SOLUSD",1743096792446,23.8957198,138.1,138.08,6.22]
["bitfinex","SOLUSD",1743096792649,7.2416,138.09,138.08,6.22]
["bitfinex","SOLUSD",1743096793765,7.2416,138.09,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096793981,23.8957198,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096794869,31.1378198,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096798670,0.063,138.09,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096798870,0.063,138.09,138.07,23.8958139]
["bitfinex","SOLUSD",1743096799065,0.063,138.09,138.08,23.8957198]
["bitfinex","SOLUSD",1743096799268,0.063,138.09,138.08,31.1378198]
["bitfinex","SOLUSD",1743096799459,0.063,138.09,138.08,45.1114198]
["bitfinex","SOLUSD",1743096799870,0.063,138.09,138.08,37.8693198]
["bitfinex","SOLUSD",1743096800181,0.063,138.09,138.08,45.1114198]
["bitfinex","SOLUSD",1743096800380,0.063,138.09,138.08,13.9736]
["bitfinex","SOLUSD",1743096800578,0.063,138.09,138.08,6.24]
["bitfinex","SOLUSD",1743096802072,0.063,138.09,138.07,9.41e-05]
["bitfinex","SOLUSD",1743096802962,0.063,138.09,138.08,23.8957198]
["bitfinex","SOLUSD",1743096803471,0.063,138.09,138.07,23.8958139]
["bitfinex","SOLUSD",1743096804382,0.063,138.09,138.08,23.8957198]
["bitfinex","SOLUSD",1743096804885,0.063,138.09,138.08,15.28312448]
["bitfinex","SOLUSD",1743096805566,0.063,138.09,138.08,22.52522448]
["bitfinex","SOLUSD",1743096806884,0.063,138.09,138.08,31.12238334]
["bitfinex","SOLUSD",1743096810992,0.063,138.09,138.08,23.88028334]
["bitfinex","SOLUSD",1743096811193,0.063,138.09,138.08,31.12238334]
["bitfinex","SOLUSD",1743096813514,0.063,138.09,138.08,49.7720322]
["bitfinex","SOLUSD",1743096814043,0.0001,138.09,138.08,78.07261691]
["bitfinex","SOLUSD",1743096814190,0.063,138.15,138.13,18.64964886]
["bitfinex","SOLUSD",1743096814397,0.063,138.15,138.14,37.35928334]
["bitfinex","SOLUSD",1743096814711,0.063,138.15,138.14,56.0089322]
["bitfinex","SOLUSD",1743096815215,0.063,138.15,138.14,76.43541691]
["bitfinex","SOLUSD",1743096817621,0.063,138.15,138.14,48.7699322]
["bitfinex","SOLUSD",1743096817911,0.063,138.15,138.14,30.12028334]
["bitfinex","SOLUSD",1743096819407,0.063,138.15,138.14,48.7699322]
["bitfinex","SOLUSD",1743096819610,0.063,138.15,138.14,56.0089322]
["bitfinex","SOLUSD",1743096820025,0.063,138.15,138.14,76.43541691]
["bitfinex","SOLUSD",1743096820712,0.063,138.15,138.14,30.12028334]
["bitfinex","SOLUSD",1743096821300,0.063,138.15,138.13,23.88028334]
["bitfinex","SOLUSD",1743096821494,0.063,138.15,138.14,20.0]
["bitfinex","SOLUSD",1743096821802,0.063,138.15,138.13,30.12028334]
["bitfinex","SOLUSD",1743096822414,7.3015,138.15,138.13,6.24]
["bitfinex","SOLUSD",1743096824025,7.3015,138.15,138.11,23.88028334]
["bitfinex","SOLUSD",1743096824322,7.3015,138.15,138.11,30.12028334]
["bitfinex","SOLUSD",1743096824630,23.94328334,138.15,138.11,6.24]
["bitfinex","SOLUSD",1743096824919,23.94328334,138.15,138.09,214.96]
["bitfinex","SOLUSD",1743096824920,23.88028334,138.12,138.09,214.96]
["bitfinex","SOLUSD",1743096825123,23.88028334,138.13,138.09,214.96]
["bitfinex","SOLUSD",1743096825830,0.063,138.15,138.12,23.88028334]
["bitfinex","SOLUSD",1743096826506,0.063,138.15,138.11,23.88028334]
["bitfinex","SOLUSD",1743096826731,0.063,138.15,138.12,23.88028334]
["bitfinex","SOLUSD",1743096830014,0.063,138.15,138.11,23.88028334]
["bitfinex","SOLUSD",1743096831505,0.063,138.15,138.11,31.12078334]
["bitfinex","SOLUSD",1743096832131,0.063,138.15,138.11,23.88028334]
["bitfinex","SOLUSD",1743096833841,0.063,138.15,138.11,31.12088334]
["bitfinex","SOLUSD",1743096834214,0.063,138.15,138.12,23.88028334]
["bitfinex","SOLUSD",1743096834823,0.063,138.15,138.13,23.88028334]
["bitfinex","SOLUSD",1743096835436,0.063,138.15,138.12,23.88028334]
["bitfinex","SOLUSD",1743096835936,0.063,138.15,138.13,31.11958334]
["bitfinex","SOLUSD",1743096837237,0.063,138.15,138.13,23.88028334]
["bitfinex","SOLUSD",1743096839730,0.063,138.15,138.13,31.11968334]
["bitfinex","SOLUSD",1743096840251,0.063,138.15,138.14,23.88028334]
["bitfinex","SOLUSD",1743096840934,0.063,138.15,138.14,49.1964322]
["bitfinex","SOLUSD",1743096841431,0.063,138.15,138.14,23.88028334]
["bitfinex","SOLUSD",1743096842109,0.063,138.15,138.14,20.0]
["bitfinex","SOLUSD",1743096842314,0.063,138.15,138.12,23.88028334]
["bitfinex","SOLUSD",1743096842634,0.063,138.15,138.13,23.88028334]
["bitfinex","SOLUSD",1743096843015,0.063,138.15,138.1,6.6665]
["bitfinex","SOLUSD",1743096843220,23.94328334,138.15,138.11,6.26]
["bitfinex","SOLUSD",1743096843542,23.94328334,138.15,138.1,30.14028334]
["bitfinex","SOLUSD",1743096843741,23.94328334,138.15,138.1,6.26]
["bitfinex","SOLUSD",1743096844121,23.94328334,138.15,138.09,37.38168334]
["bitfinex","SOLUSD",1743096844323,7.239,138.14,138.1,31.12128334]
["bitfinex","SOLUSD",1743096844626,7.239,138.14,138.1,23.88028334]
["bitfinex","SOLUSD",1743096845342,7.239,138.14,138.1,31.12118334]
["bitfinex","SOLUSD",1743096845728,7.239,138.14,138.1,23.88028334]
["bitfinex","SOLUSD",1743096846341,23.88028334,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743096846529,23.88028334,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743096848438,31.12138334,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743096848825,7.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743096849021,31.12138334,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743096850023,23.88028334,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743096850225,31.12038334,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743096850926,113.73818334,138.13,138.09,0.03]
["bitfinex","SOLUSD",1743096851134,82.6182,138.13,138.09,23.91028334]
["bitfinex","SOLUSD",1743096851442,23.94328334,138.15,138.1,23.88028334]
["bitfinex","SOLUSD",1743096851653,0.063,138.15,138.11,23.88028334]
["bitfinex","SOLUSD",1743096851824,23.94328334,138.15,138.1,23.88028334]
["bitfinex","SOLUSD",1743096852722,0.063,138.15,138.11,30.14028334]
["bitfinex","SOLUSD",1743096852934,0.063,138.15,138.12,23.88028334]
["bitfinex","SOLUSD",1743096853629,0.063,138.15,138.12,30.14028334]
["bitfinex","SOLUSD",1743096855051,0.063,138.15,138.12,37.38028334]
["bitfinex","SOLUSD",1743096855242,0.063,138.15,138.12,30.14028334]
["bitfinex","SOLUSD",1743096857544,0.063,138.15,138.12,37.41018334]
["bitfinex","SOLUSD",1743096857841,0.063,138.15,138.13,23.88028334]
["bitfinex","SOLUSD",1743096858246,0.063,138.15,138.14,23.88028334]
["bitfinex","SOLUSD",1743096859249,0.063,138.15,138.14,20.0]
["bitfinex","SOLUSD",1743096859550,0.063,138.15,138.14,51.11928334]
["bitfinex","SOLUSD",1743096859723,0.063,138.15,138.14,57.35928334]
["bitfinex","SOLUSD",1743096860142,0.063,138.15,138.14,50.12028334]
["bitfinex","SOLUSD",1743096860646,0.063,138.15,138.14,6.24]
["bitfinex","SOLUSD",1743096868850,23.94328334,138.15,138.12,0.03]
["bitfinex","SOLUSD",1743096869041,23.88028334,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096870063,23.88028334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096870832,50.19591691,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096872963,7.2395,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096873148,31.11978334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096874747,7.2395,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096875759,113.62358334,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096875961,32.62358334,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096876254,23.88028334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096876633,8.7433,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096876834,31.11978334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096879463,131.19591691,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096881587,112.11978334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096882343,25.38448334,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096882863,0.063,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096889179,23.94328334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096890874,31.18278334,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096895288,0.063,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096896689,0.063,138.13,138.12,23.91028334]
["bitfinex","SOLUSD",1743096896890,0.063,138.13,138.12,30.34608334]
["bitfinex","SOLUSD",1743096897065,0.063,138.13,138.12,49.42221691]
["bitfinex","SOLUSD",1743096897387,0.0001,138.13,138.12,58.19231691]
["bitfinex","SOLUSD",1743096900189,0.0001,138.13,138.12,39.11618334]
["bitfinex","SOLUSD",1743096902074,0.0001,138.13,138.12,45.31618334]
["bitfinex","SOLUSD",1743096908984,0.0001,138.13,138.12,64.39231691]
["bitfinex","SOLUSD",1743096912598,0.0001,138.13,138.12,45.31618334]
["bitfinex","SOLUSD",1743096912898,0.0001,138.13,138.12,36.54608334]
["bitfinex","SOLUSD",1743096914117,0.0001,138.13,138.12,43.78608334]
["bitfinex","SOLUSD",1743096915307,0.0001,138.13,138.12,37.35028334]
["bitfinex","SOLUSD",1743096915513,0.0001,138.13,138.12,20.03]
["bitfinex","SOLUSD",1743096915883,0.0001,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096916196,0.0001,138.13,138.12,31.15028334]
["bitfinex","SOLUSD",1743096917404,0.0001,138.13,138.12,23.91028334]
["bitfinex","SOLUSD",1743096917702,0.0001,138.13,138.12,31.15028334]
["bitfinex","SOLUSD",1743096917899,0.0001,138.13,138.12,43.91028334]
["bitfinex","SOLUSD",1743096918206,0.0001,138.13,138.12,51.15028334]
["bitfinex","SOLUSD",1743096918797,0.0001,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096921012,0.0001,138.13,138.12,23.91028334]
["bitfinex","SOLUSD",1743096921194,11.37141084,138.23,138.17,20.0]
["bitfinex","SOLUSD",1743096921387,18.60571084,138.23,138.17,43.88028334]
["bitfinex","SOLUSD",1743096921709,23.88028334,138.22,138.17,51.11758334]
["bitfinex","SOLUSD",1743096921906,23.88028334,138.22,138.17,43.88028334]
["bitfinex","SOLUSD",1743096922408,23.88028334,138.21,138.17,20.0]
["bitfinex","SOLUSD",1743096922913,23.88028334,138.22,138.17,43.88028334]
["bitfinex","SOLUSD",1743096923101,23.88028334,138.22,138.17,51.11758334]
["bitfinex","SOLUSD",1743096923303,23.88028334,138.22,138.17,43.88028334]
["bitfinex","SOLUSD",1743096923501,31.11518334,138.22,138.17,51.11758334]
["bitfinex","SOLUSD",1743096923721,0.063,138.23,138.2,23.88028334]
["bitfinex","SOLUSD",1743096923891,0.063,138.23,138.21,23.88028334]
["bitfinex","SOLUSD",1743096924416,0.063,138.23,138.22,23.88028334]
["bitfinex","SOLUSD",1743096925108,0.063,138.23,138.21,30.10028334]
["bitfinex","SOLUSD",1743096925292,23.88028334,138.22,138.17,118.05758334]
["bitfinex","SOLUSD",1743096925495,31.11548334,138.22,138.17,30.10028334]
["bitfinex","SOLUSD",1743096925696,23.88028334,138.21,138.17,23.88028334]
["bitfinex","SOLUSD",1743096925892,25.60628334,138.23,138.19,23.88028334]
["bitfinex","SOLUSD",1743096926214,1.726,138.23,138.19,23.88028334]
["bitfinex","SOLUSD",1743096926818,25.60628334,138.23,138.18,23.88028334]
["bitfinex","SOLUSD",1743096927211,23.88028334,138.22,138.18,23.88028334]
["bitfinex","SOLUSD",1743096927412,23.88028334,138.21,138.16,23.88028334]
["bitfinex","SOLUSD",1743096927823,7.2358,138.2,138.16,23.88028334]
["bitfinex","SOLUSD",1743096928410,31.11578334,138.21,138.17,23.88028334]
["bitfinex","SOLUSD",1743096929802,31.11528334,138.22,138.17,31.11758334]
["bitfinex","SOLUSD",1743096930000,31.11528334,138.22,138.18,23.88028334]
["bitfinex","SOLUSD",1743096930327,31.11528334,138.22,138.17,23.88028334]
["bitfinex","SOLUSD",1743096930818,23.88028334,138.21,138.17,23.88028334]
["bitfinex","SOLUSD",1743096932023,31.11568334,138.21,138.17,23.88028334]
["bitfinex","SOLUSD",1743096932395,31.11568334,138.21,138.16,23.88028334]
["bitfinex","SOLUSD",1743096933025,7.235,138.22,138.18,43.88028334]
["bitfinex","SOLUSD",1743096933328,7.2975,138.23,138.2,23.88028334]
["bitfinex","SOLUSD",1743096933923,7.2975,138.23,138.19,23.88028334]
["bitfinex","SOLUSD",1743096934142,31.17778334,138.23,138.18,43.88028334]
["bitfinex","SOLUSD",1743096936626,31.17778334,138.23,138.19,23.88028334]
["bitfinex","SOLUSD",1743096936929,0.063,138.23,138.2,23.88028334]
["bitfinex","SOLUSD",1743096937103,0.063,138.23,138.21,23.88028334]
["bitfinex","SOLUSD",1743096937524,0.063,138.23,138.22,23.88028334]
["bitfinex","SOLUSD",1743096938100,0.063,138.23,138.21,23.88028334]
["bitfinex","SOLUSD",1743096938307,7.2973,138.23,138.2,6.22]
["bitfinex","SOLUSD",1743096940518,23.88028334,138.22,138.17,30.10028334]
["bitfinex","SOLUSD",1743096941025,31.17758334,138.23,138.18,23.88028334]
["bitfinex","SOLUSD",1743096941409,49.26328334,138.23,138.18,23.88028334]
["bitfinex","SOLUSD",1743096942225,31.17758334,138.23,138.18,23.88028334]
["bitfinex","SOLUSD",1743096944309,23.88028334,138.21,138.17,23.88028334]
["bitfinex","SOLUSD",1743096944504,23.88028334,138.21,138.16,30.08028334]
["bitfinex","SOLUSD",1743096944709,23.88028334,138.19,138.15,30.11028334]
["bitfinex","SOLUSD",1743096945011,15.26936692,138.19,138.15,21.49936692]
["bitfinex","SOLUSD",1743096945225,15.26936692,138.2,138.15,21.49936692]
["bitfinex","SOLUSD",1743096945829,15.26936692,138.22,138.17,15.26936692]
["bitfinex","SOLUSD",1743096946032,15.26936692,138.22,138.18,15.26936692]
["bitfinex","SOLUSD",1743096946231,28.67536692,138.23,138.18,15.26936692]
["bitfinex","SOLUSD",1743096946535,7.2973,138.23,138.19,15.26936692]
["bitfinex","SOLUSD",1743096946933,0.063,138.23,138.21,15.26936692]
["bitfinex","SOLUSD",1743096948237,0.063,138.23,138.22,15.26936692]
["bitfinex","SOLUSD",1743096948916,0.063,138.23,138.22,23.83107285]
["bitfinex","SOLUSD",1743096949810,0.063,138.23,138.21,23.83107285]
["bitfinex","SOLUSD",1743096950132,0.063,138.23,138.2,6.22]
["bitfinex","SOLUSD",1743096950133,0.063,138.23,138.2,30.05107285]
["bitfinex","SOLUSD",1743096950837,0.063,138.23,138.21,23.83107285]
["bitfinex","SOLUSD",1743096953141,0.063,138.23,138.22,23.83107285]
["bitfinex","SOLUSD",1743096954535,0.063,138.23,138.22,31.06587285]
["bitfinex","SOLUSD",1743096955223,0.063,138.23,138.22,23.83107285]
["bitfinex","SOLUSD",1743096959640,0.063,138.23,138.22,31.06587285]
["bitfinex","SOLUSD",1743096962456,0.063,138.23,138.22,50.14200642]
["bitfinex","SOLUSD",1743096964648,0.063,138.23,138.2,7.2356]
["bitfinex","SOLUSD",1743096964836,0.063,138.23,138.21,30.05107285]
["bitfinex","SOLUSD",1743096965029,0.063,138.23,138.21,23.83107285]
["bitfinex","SOLUSD",1743096965737,0.063,138.23,138.2,30.05107285]
["bitfinex","SOLUSD",1743096966133,0.063,138.23,138.21,23.83107285]
["bitfinex","SOLUSD",1743096966744,0.063,138.23,138.21,31.06637285]
["bitfinex","SOLUSD",1743096968760,0.063,138.23,138.22,23.83107285]
["bitfinex","SOLUSD",1743096968941,0.063,138.23,138.22,15.25315482]
["bitfinex","SOLUSD",1743096969639,0.063,138.23,138.2,6.22]
["bitfinex","SOLUSD",1743096970658,15.25315482,138.22,138.15,80.75]
["bitfinex","SOLUSD",1743096970858,15.25315482,138.22,138.17,21.49315482]
["bitfinex","SOLUSD",1743096971668,7.2353,138.21,138.17,21.49315482]
["bitfinex","SOLUSD",1743096972358,7.2353,138.21,138.17,28.73045482]
["bitfinex","SOLUSD",1743096972661,7.2353,138.21,138.17,15.25315482]
["bitfinex","SOLUSD",1743096974242,7.2349,138.22,138.18,15.25315482]
["bitfinex","SOLUSD",1743096974453,7.2975,138.23,138.19,15.25315482]
["bitfinex","SOLUSD",1743096974766,0.063,138.23,138.2,15.25315482]
["bitfinex","SOLUSD",1743096974930,7.2974,138.23,138.19,15.25315482]
["bitfinex","SOLUSD",1743096976355,15.25315482,138.22,138.17,15.25315482]
["bitfinex","SOLUSD",1743096976670,15.25315482,138.21,138.16,21.49315482]
["bitfinex","SOLUSD",1743096977148,15.25315482,138.21,138.15,80.75]
["bitfinex","SOLUSD",1743096977462,15.25315482,138.2,138.15,102.24315482]
["bitfinex","SOLUSD",1743096977837,15.25315482,138.2,138.15,21.52315482]
["bitfinex","SOLUSD",1743096978037,15.25315482,138.2,138.15,15.28315482]
["bitfinex","SOLUSD",1743096978538,7.2364,138.19,138.15,15.28315482]
["bitfinex","SOLUSD",1743096978872,23.8628273,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743096979034,8.8892,138.19,138.15,0.03]
["bitfinex","SOLUSD",1743096979035,32.7520273,138.19,138.15,0.03]
["bitfinex","SOLUSD",1743096980461,23.8628273,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743096980638,8.8892,138.19,138.15,0.03]
["bitfinex","SOLUSD",1743096980639,23.8628273,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743096982467,23.8628273,138.18,138.15,0.03]
["bitfinex","SOLUSD",1743096982971,7.2374,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743096984077,31.1002273,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743096987284,23.8628273,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743096988772,68.27176087,138.16,138.12,0.03]
["bitfinex","SOLUSD",1743096989076,23.8628273,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096989372,23.8628273,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096990781,7.2395,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096991477,31.1023273,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743096998970,24.03710646,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743096999172,22.52200646,138.14,138.12,0.03]
["bitfinex","SOLUSD",1743097000478,15.28290646,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743097001489,41.59854003,138.13,138.12,0.03]
["bitfinex","SOLUSD",1743097003791,19.07613357,138.12,138.09,0.03]
["bitfinex","SOLUSD",1743097003984,15.28290646,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097004898,23.89373328,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097005280,23.89373328,138.11,138.09,0.03]
["bitfinex","SOLUSD",1743097005589,23.89373328,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097006297,31.13483328,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097006481,7.2411,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097006811,31.13483328,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097007097,50.21096685,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097007776,131.21096685,138.1,138.09,0.03]
["bitfinex","SOLUSD",1743097008396,74.51376685,138.1,138.07,9.41e-05]
["bitfinex","SOLUSD",1743097008596,23.89373328,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743097009997,42.96986685,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743097012092,44.57076685,138.08,138.07,9.41e-05]
["bitfinex","SOLUSD",1743097013298,44.57076685,138.08,138.06,0.03]
["bitfinex","SOLUSD",1743097013482,43.89373328,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743097014382,70.21256685,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743097015202,76.06703457,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743097018698,70.21256685,138.07,138.06,0.03]
["bitfinex","SOLUSD",1743097019502,19.07613357,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743097019700,123.96986685,138.06,138.05,0.03]
["bitfinex","SOLUSD",1743097020077,39.07613357,138.02,138.01,0.03]
["bitfinex","SOLUSD",1743097020277,62.96986685,138.02,138.01,0.03]
["bitfinex","SOLUSD",1743097021104,70.21516685,138.02,138.01,0.03]
["bitfinex","SOLUSD",1743097021303,70.21516685,138.02,137.99,0.03]
["bitfinex","SOLUSD",1743097021304,88.32846685,138.02,137.99,0.03]
["bitfinex","SOLUSD",1743097021612,38.933972,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743097021781,42.96986685,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743097022702,24.32021799,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743097022904,23.89373328,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743097023100,24.32021799,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743097023415,42.96986685,137.96,137.95,0.03]
["bitfinex","SOLUSD",1743097024111,20.42648471,137.93,137.92,0.03]
["bitfinex","SOLUSD",1743097024290,69.34986685,137.93,137.92,0.03]
["bitfinex","SOLUSD",1743097025410,19.07613357,137.92,137.83,31.51233328]
["bitfinex","SOLUSD",1743097025615,23.89373328,137.88,137.83,38.76753328]
["bitfinex","SOLUSD",1743097025784,23.89373328,137.88,137.84,23.89373328]
["bitfinex","SOLUSD",1743097025979,0.42648471,137.89,137.83,7.6186]
["bitfinex","SOLUSD",1743097025980,23.89373328,137.87,137.83,7.6186]
["bitfinex","SOLUSD",1743097026312,23.89373328,137.87,137.83,6.0899]
["bitfinex","SOLUSD",1743097026604,23.89373328,137.88,137.83,29.98363328]
["bitfinex","SOLUSD",1743097027488,23.89373328,137.88,137.84,23.89373328]
["bitfinex","SOLUSD",1743097027684,81.42648471,137.89,137.84,23.89373328]
["bitfinex","SOLUSD",1743097027685,105.32021799,137.89,137.84,23.89373328]
["bitfinex","SOLUSD",1743097028209,24.32021799,137.86,137.8,1.5759]
["bitfinex","SOLUSD",1743097028409,24.32021799,137.86,137.82,23.89373328]
["bitfinex","SOLUSD",1743097028580,24.32021799,137.86,137.8,1.5759]
["bitfinex","SOLUSD",1743097028581,0.42648471,137.84,137.8,1.5759]
["bitfinex","SOLUSD",1743097028783,81.0,137.86,137.81,23.89373328]
["bitfinex","SOLUSD",1743097029008,104.89373328,137.86,137.81,23.89373328]
["bitfinex","SOLUSD",1743097029228,24.32021799,137.83,137.79,2.4037745]
["bitfinex","SOLUSD",1743097029990,24.32021799,137.81,137.79,2.4037745]
["bitfinex","SOLUSD",1743097030186,23.89373328,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097030404,23.89373328,137.81,137.79,2.4037745]
["bitfinex","SOLUSD",1743097030704,23.89373328,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097030911,24.32021799,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097031306,7.0211,137.87,137.79,2.4037745]
["bitfinex","SOLUSD",1743097031307,81.0,137.86,137.79,2.4037745]
["bitfinex","SOLUSD",1743097031506,24.03589485,137.83,137.79,2.4037745]
["bitfinex","SOLUSD",1743097031886,23.89373328,137.82,137.79,2.4037745]
["bitfinex","SOLUSD",1743097032601,23.89373328,137.83,137.79,2.4037745]
["bitfinex","SOLUSD",1743097032808,24.32021799,137.84,137.79,26.29750778]
["bitfinex","SOLUSD",1743097033005,23.89373328,137.85,137.8,23.89373328]
["bitfinex","SOLUSD",1743097033180,104.89373328,137.87,137.82,23.89373328]
["bitfinex","SOLUSD",1743097033592,81.0,137.87,137.83,23.89373328]
["bitfinex","SOLUSD",1743097033794,23.89373328,137.89,137.84,23.89373328]
["bitfinex","SOLUSD",1743097034089,24.17805642,137.89,137.84,23.89373328]
["bitfinex","SOLUSD",1743097034295,0.28432314,137.89,137.86,23.89373328]
["bitfinex","SOLUSD",1743097034499,0.28432314,137.89,137.85,23.89373328]
["bitfinex","SOLUSD",1743097035196,0.42648471,137.89,137.85,23.89373328]
["bitfinex","SOLUSD",1743097035724,23.89373328,137.88,137.83,23.89373328]
["bitfinex","SOLUSD",1743097035928,0.42648471,137.87,137.83,23.89373328]
["bitfinex","SOLUSD",1743097036102,24.32021799,137.87,137.82,23.89373328]
["bitfinex","SOLUSD",1743097036501,23.89373328,137.86,137.82,23.89373328]
["bitfinex","SOLUSD",1743097036703,23.89373328,137.86,137.79,23.7261745]
["bitfinex","SOLUSD",1743097036704,0.42648471,137.85,137.81,23.89373328]
["bitfinex","SOLUSD",1743097037213,24.32021799,137.85,137.8,23.89373328]
["bitfinex","SOLUSD",1743097037411,0.42648471,137.85,137.81,23.89373328]
["bitfinex","SOLUSD",1743097037721,42.96986685,137.85,137.81,23.89373328]
["bitfinex","SOLUSD",1743097037911,0.42648471,137.85,137.82,23.89373328]
["bitfinex","SOLUSD",1743097038099,42.96986685,137.85,137.8,23.89373328]
["bitfinex","SOLUSD",1743097038416,23.89373328,137.84,137.8,23.89373328]
["bitfinex","SOLUSD",1743097038625,42.96986685,137.85,137.8,23.89373328]
["bitfinex","SOLUSD",1743097038820,42.96986685,137.85,137.79,26.29750778]
["bitfinex","SOLUSD",1743097038821,0.42648471,137.83,137.79,26.29750778]
["bitfinex","SOLUSD",1743097039024,23.89373328,137.82,137.79,2.4037745]
["bitfinex","SOLUSD",1743097039264,0.42648471,137.81,137.79,2.4037745]
["bitfinex","SOLUSD",1743097039918,24.32021799,137.81,137.79,2.4037745]
["bitfinex","SOLUSD",1743097040231,123.96986685,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097041110,100.07613357,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097041430,0.28432314,137.82,137.79,26.29750778]
["bitfinex","SOLUSD",1743097041828,42.96986685,137.82,137.79,2.4037745]
["bitfinex","SOLUSD",1743097042002,0.42648471,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097042207,19.07613357,137.8,137.79,2.4037745]
["bitfinex","SOLUSD",1743097042731,123.96986685,137.8,137.75,2.84379931]
["bitfinex","SOLUSD",1743097042903,0.42648471,137.78,137.75,2.84379931]
["bitfinex","SOLUSD",1743097043105,0.42648471,137.78,137.75,26.73753259]
["bitfinex","SOLUSD",1743097043332,123.54338214,137.8,137.76,23.89373328]
["bitfinex","SOLUSD",1743097043333,0.42648471,137.79,137.76,23.89373328]
["bitfinex","SOLUSD",1743097043798,0.42648471,137.79,137.75,26.73753259]
["bitfinex","SOLUSD",1743097044004,23.89373328,137.78,137.75,2.87379931]
["bitfinex","SOLUSD",1743097044317,42.96986685,137.79,137.75,26.76753259]
["bitfinex","SOLUSD",1743097044506,19.07613357,137.79,137.75,26.76753259]
["bitfinex","SOLUSD",1743097045612,42.96986685,137.79,137.75,2.87379931]
["bitfinex","SOLUSD",1743097047721,0.42648471,137.79,137.75,26.76753259]
["bitfinex","SOLUSD",1743097047926,0.42648471,137.79,137.76,23.89373328]
["bitfinex","SOLUSD",1743097048319,81.0,137.8,137.77,23.89373328]
["bitfinex","SOLUSD",1743097048510,81.0,137.8,137.75,2.87379931]
["bitfinex","SOLUSD",1743097048511,81.0,137.8,137.78,23.89373328]
["bitfinex","SOLUSD",1743097048713,0.28432314,137.81,137.78,23.89373328]
["bitfinex","SOLUSD",1743097048913,0.42648471,137.81,137.78,23.89373328]
["bitfinex","SOLUSD",1743097049416,18.64964886,137.79,137.75,2.87379931]
["bitfinex","SOLUSD",1743097049732,0.42648471,137.78,137.76,23.89373328]
["bitfinex","SOLUSD",1743097050120,0.42648471,137.78,137.75,26.76753259]
["bitfinex","SOLUSD",1743097051214,0.42648471,137.78,137.75,2.87379931]
["bitfinex","SOLUSD",1743097051439,0.42648471,137.78,137.75,26.76753259]
["bitfinex","SOLUSD",1743097051732,81.42648471,137.78,137.75,26.76753259]
["bitfinex","SOLUSD",1743097051935,0.42648471,137.76,137.75,2.87379931]
["bitfinex","SOLUSD",1743097052430,42.96986685,137.76,137.75,2.87379931]
["bitfinex","SOLUSD",1743097053441,0.28432314,137.7,137.59,23.89373328]
["bitfinex","SOLUSD",1743097053642,23.89373328,137.64,137.59,23.89373328]
["bitfinex","SOLUSD",1743097053848,48.21395127,137.62,137.53,0.4]
["bitfinex","SOLUSD",1743097054020,66.86360013,137.62,137.53,24.29373328]
["bitfinex","SOLUSD",1743097054338,0.28432314,137.58,137.53,24.29373328]
["bitfinex","SOLUSD",1743097054641,0.28432314,137.58,137.54,23.89373328]
["bitfinex","SOLUSD",1743097054821,19.07613357,137.61,137.56,23.89373328]
["bitfinex","SOLUSD",1743097055009,0.42648471,137.61,137.57,38.50558855]
["bitfinex","SOLUSD",1743097055211,0.28432314,137.61,137.57,38.50558855]
["bitfinex","SOLUSD",1743097055411,0.28432314,137.59,137.53,0.4]
["bitfinex","SOLUSD",1743097055720,0.42648471,137.62,137.58,38.50558855]
["bitfinex","SOLUSD",1743097055920,0.28432314,137.6,137.53,7.36]
["bitfinex","SOLUSD",1743097056227,38.78991169,137.6,137.55,38.50558855]
["bitfinex","SOLUSD",1743097056408,0.14216157,137.59,137.55,38.50558855]
["bitfinex","SOLUSD",1743097056734,0.14216157,137.59,137.54,38.50558855]
["bitfinex","SOLUSD",1743097057042,0.14216157,137.59,137.53,7.36]
["bitfinex","SOLUSD",1743097057213,0.14216157,137.59,137.56,38.50558855]
["bitfinex","SOLUSD",1743097057415,0.14216157,137.6,137.57,38.50558855]
["bitfinex","SOLUSD",1743097057827,0.42648471,137.54,137.53,0.4]
["bitfinex","SOLUSD",1743097058134,20.42648471,137.54,137.53,0.4]
["bitfinex","SOLUSD",1743097058342,20.28432314,137.54,137.53,0.4]
["bitfinex","SOLUSD",1743097058519,20.42648471,137.54,137.53,0.4]
["bitfinex","SOLUSD",1743097059042,0.14216157,137.56,137.53,38.90558855]
["bitfinex","SOLUSD",1743097059339,38.64775012,137.58,137.53,38.90558855]
["bitfinex","SOLUSD",1743097059525,0.28432314,137.59,137.54,38.50558855]
["bitfinex","SOLUSD",1743097059730,0.28432314,137.59,137.53,0.4]
["bitfinex","SOLUSD",1743097059731,0.28432314,137.59,137.55,38.50558855]
["bitfinex","SOLUSD",1743097060240,0.28432314,137.59,137.53,0.4]
["bitfinex","SOLUSD",1743097060241,38.78991169,137.56,137.53,0.4]
["bitfinex","SOLUSD",1743097060427,38.50558855,137.57,137.53,0.4]
["bitfinex","SOLUSD",1743097060736,0.28432314,137.58,137.54,38.50558855]
["bitfinex","SOLUSD",1743097061041,0.28432314,137.6,137.56,38.50558855]
["bitfinex","SOLUSD",1743097061412,87.37910069,137.61,137.57,38.50558855]
["bitfinex","SOLUSD",1743097061413,7.16,137.61,137.57,38.50558855]
["bitfinex","SOLUSD",1743097061611,0.28432314,137.6,137.56,38.50558855]
["bitfinex","SOLUSD",1743097061831,0.28432314,137.6,137.53,7.671]
["bitfinex","SOLUSD",1743097061832,0.28432314,137.6,137.55,38.50558855]
["bitfinex","SOLUSD",1743097062038,0.28432314,137.6,137.56,38.50558855]
["bitfinex","SOLUSD",1743097062537,7.16,137.61,137.56,38.50558855]
["bitfinex","SOLUSD",1743097062733,7.16,137.61,137.57,38.50558855]
["bitfinex","SOLUSD",1743097063037,80.21910069,137.65,137.6,38.50558855]
["bitfinex","SOLUSD",1743097063223,0.28432314,137.64,137.6,38.50558855]
["bitfinex","SOLUSD",1743097063738,0.28432314,137.64,137.61,38.50558855]
["bitfinex","SOLUSD",1743097064723,0.28432314,137.64,137.62,38.50558855]
["bitfinex","SOLUSD",1743097065326,0.28432314,137.66,137.62,38.50558855]
["bitfinex","SOLUSD",1743097065525,0.42648471,137.66,137.63,38.50558855]
["bitfinex","SOLUSD",1743097065921,0.42648471,137.66,137.63,3.13232645]
["bitfinex","SOLUSD",1743097066241,0.42648471,137.66,137.62,38.50558855]
["bitfinex","SOLUSD",1743097066833,0.28432314,137.66,137.63,38.50558855]
["bitfinex","SOLUSD",1743097067137,38.78991169,137.7,137.65,38.50558855]
["bitfinex","SOLUSD",1743097067326,38.50558855,137.69,137.63,38.50558855]
["bitfinex","SOLUSD",1743097067850,0.28432314,137.67,137.62,38.50558855]
["bitfinex","SOLUSD",1743097068012,0.28432314,137.65,137.61,38.50558855]
["bitfinex","SOLUSD",1743097068214,0.28432314,137.65,137.62,38.50558855]
["bitfinex","SOLUSD",1743097068409,0.42648471,137.67,137.63,38.53558855]
["bitfinex","SOLUSD",1743097068638,0.42648471,137.67,137.64,38.50558855]
["bitfinex","SOLUSD",1743097068835,0.28432314,137.67,137.65,38.50558855]
["bitfinex","SOLUSD",1743097069624,0.28432314,137.67,137.64,38.50558855]
["bitfinex","SOLUSD",1743097069812,0.28432314,137.67,137.63,38.53558855]
["bitfinex","SOLUSD",1743097070019,0.28432314,137.67,137.65,38.50558855]
["bitfinex","SOLUSD",1743097070528,0.28432314,137.67,137.64,38.50558855]
["bitfinex","SOLUSD",1743097071240,80.21910069,137.68,137.63,0.03]
["bitfinex","SOLUSD",1743097071241,80.21910069,137.68,137.65,38.50558855]
["bitfinex","SOLUSD",1743097071441,80.21910069,137.68,137.66,38.50558855]
["bitfinex","SOLUSD",1743097071947,80.21910069,137.68,137.65,38.50558855]
["bitfinex","SOLUSD",1743097072626,20.0,137.7,137.66,38.50558855]
["bitfinex","SOLUSD",1743097072944,0.28432314,137.69,137.66,38.50558855]
["bitfinex","SOLUSD",1743097073156,0.28432314,137.72,137.68,38.50558855]
["bitfinex","SOLUSD",1743097073526,38.78991169,137.72,137.67,38.50558855]
["bitfinex","SOLUSD",1743097073753,0.28432314,137.7,137.66,38.50558855]
["bitfinex","SOLUSD",1743097074254,38.78991169,137.7,137.65,38.50558855]
["bitfinex","SOLUSD",1743097074640,0.14216157,137.69,137.65,38.50558855]
["bitfinex","SOLUSD",1743097074955,0.28432314,137.68,137.65,38.50558855]
["bitfinex","SOLUSD",1743097076250,0.14216157,137.69,137.65,38.50558855]
["bitfinex","SOLUSD",1743097076631,0.28432314,137.68,137.64,38.50558855]
["bitfinex","SOLUSD",1743097077025,0.42648471,137.69,137.64,38.50558855]
["bitfinex","SOLUSD",1743097077221,38.93207326,137.69,137.64,38.50558855]
["bitfinex","SOLUSD",1743097077851,0.28432314,137.69,137.65,38.50558855]
["bitfinex","SOLUSD",1743097078237,0.28432314,137.69,137.66,38.50558855]
["bitfinex","SOLUSD",1743097079163,80.21910069,137.7,137.67,38.50558855]
["bitfinex","SOLUSD",1743097079455,80.21910069,137.7,137.69,38.50558855]
["bitfinex","SOLUSD",1743097079651,38.78991169,137.73,137.68,38.50558855]
["bitfinex","SOLUSD",1743097080956,0.28432314,137.73,137.7,38.50558855]
["bitfinex","SOLUSD",1743097081146,0.28432314,137.73,137.63,44.11004886]
["bitfinex","SOLUSD",1743097081147,118.72468924,137.74,137.69,38.50558855]
["bitfinex","SOLUSD",1743097081457,80.21910069,137.74,137.7,38.50558855]
["bitfinex","SOLUSD",1743097082137,80.21910069,137.74,137.71,38.50558855]
["bitfinex","SOLUSD",1743097082343,38.78991169,137.75,137.7,38.50558855]
["bitfinex","SOLUSD",1743097082838,38.78991169,137.75,137.71,38.50558855]
["bitfinex","SOLUSD",1743097082839,0.28432314,137.75,137.71,38.50558855]
["bitfinex","SOLUSD",1743097083035,80.21910069,137.76,137.72,38.50558855]
["bitfinex","SOLUSD",1743097084132,0.28432314,137.76,137.72,38.50558855]
["bitfinex","SOLUSD",1743097084352,38.93207326,137.73,137.67,1.5883]
["bitfinex","SOLUSD",1743097084658,0.42648471,137.73,137.63,82.3279]
["bitfinex","SOLUSD",1743097084838,38.50558855,137.76,137.64,7.1]
["bitfinex","SOLUSD",1743097084839,57.58172212,137.76,137.64,7.1]
["bitfinex","SOLUSD",1743097085044,57.58172212,137.76,137.7,24.01866716]
["bitfinex","SOLUSD",1743097085045,0.14216157,137.74,137.7,24.01866716]
["bitfinex","SOLUSD",1743097085456,24.3029903,137.73,137.68,24.01866716]
["bitfinex","SOLUSD",1743097085655,24.3029903,137.71,137.66,24.01866716]
["bitfinex","SOLUSD",1743097086072,0.42648471,137.71,137.67,24.01866716]
["bitfinex","SOLUSD",1743097086562,0.28432314,137.71,137.69,24.01866716]
["bitfinex","SOLUSD",1743097086749,80.21910069,137.72,137.7,24.01866716]
["bitfinex","SOLUSD",1743097086938,80.21910069,137.72,137.71,38.42616366]
["bitfinex","SOLUSD",1743097087762,80.21910069,137.72,137.7,38.42616366]
["bitfinex","SOLUSD",1743097088156,80.21910069,137.72,137.71,38.42616366]
["bitfinex","SOLUSD",1743097088358,0.28432314,137.75,137.71,38.42616366]
["bitfinex","SOLUSD",1743097088557,0.28432314,137.75,137.72,38.42616366]
["bitfinex","SOLUSD",1743097088756,80.21910069,137.76,137.69,6.039]
["bitfinex","SOLUSD",1743097088939,80.21910069,137.76,137.72,38.42616366]
["bitfinex","SOLUSD",1743097089243,80.21910069,137.76,137.69,6.039]
["bitfinex","SOLUSD",1743097089244,0.28432314,137.75,137.71,38.42616366]
["bitfinex","SOLUSD",1743097089565,0.28432314,137.75,137.69,6.039]
["bitfinex","SOLUSD",1743097089760,38.85264837,137.75,137.7,38.42616366]
["bitfinex","SOLUSD",1743097090742,0.42648471,137.75,137.71,38.42616366]
["bitfinex","SOLUSD",1743097091464,0.28432314,137.75,137.71,38.42616366]
["bitfinex","SOLUSD",1743097091672,0.28432314,137.75,137.72,38.42616366]
["bitfinex","SOLUSD",1743097092944,0.063,137.73,137.72,38.42616366]
["bitfinex","SOLUSD",1743097096454,0.063,137.73,137.69,38.42616366]
["bitfinex","SOLUSD",1743097096858,0.063,137.73,137.68,45.50616366]
["bitfinex","SOLUSD",1743097097668,0.063,137.73,137.69,38.42616366]
["bitfinex","SOLUSD",1743097097861,0.063,137.73,137.7,38.42616366]
["bitfinex","SOLUSD",1743097099063,0.063,137.73,137.72,38.42616366]
["bitfinex","SOLUSD",1743097105649,0.063,137.73,137.72,58.75066366]
["bitfinex","SOLUSD",1743097106954,0.063,137.73,137.72,44.31901044]
["bitfinex","SOLUSD",1743097107276,0.063,137.73,137.72,37.05791044]
["bitfinex","SOLUSD",1743097111068,0.063,137.73,137.72,44.31901044]
["bitfinex","SOLUSD",1743097111753,0.063,137.73,137.72,30.99451044]
["bitfinex","SOLUSD",1743097112882,0.063,137.73,137.72,23.99451044]
["bitfinex","SOLUSD",1743097115761,0.063,137.73,137.71,23.99451044]
["bitfinex","SOLUSD",1743097115976,0.063,137.73,137.7,23.99451044]
["bitfinex","SOLUSD",1743097117272,0.063,137.73,137.71,23.99451044]
["bitfinex","SOLUSD",1743097117971,0.063,137.73,137.7,23.99451044]
["bitfinex","SOLUSD",1743097118586,0.34732314,137.73,137.69,23.99451044]
["bitfinex","SOLUSD",1743097118793,0.34732314,137.73,137.64,23.99451044]
["bitfinex","SOLUSD",1743097118794,24.27883358,137.7,137.64,23.99451044]
["bitfinex","SOLUSD",1743097118959,24.27883358,137.7,137.65,23.99451044]
["bitfinex","SOLUSD",1743097119486,0.42648471,137.68,137.63,0.03]
["bitfinex","SOLUSD",1743097119785,0.42648471,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097120078,0.42648471,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097120079,24.42099515,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097120778,23.99451044,137.67,137.63,24.02451044]
["bitfinex","SOLUSD",1743097120983,0.28432314,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743097121367,0.28432314,137.66,137.63,24.02451044]
["bitfinex","SOLUSD",1743097121768,0.28432314,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743097122158,0.28432314,137.66,137.63,24.02451044]
["bitfinex","SOLUSD",1743097122785,0.42648471,137.68,137.65,23.99451044]
["bitfinex","SOLUSD",1743097122959,0.28432314,137.68,137.65,23.99451044]
["bitfinex","SOLUSD",1743097123283,0.28432314,137.68,137.66,23.99451044]
["bitfinex","SOLUSD",1743097123585,1.5176,137.69,137.66,23.99451044]
["bitfinex","SOLUSD",1743097123960,0.28432314,137.68,137.65,23.99451044]
["bitfinex","SOLUSD",1743097124168,0.42648471,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097124373,0.42648471,137.68,137.63,0.03]
["bitfinex","SOLUSD",1743097124861,0.42648471,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097125467,24.42099515,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097125673,24.42099515,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097125871,24.42099515,137.68,137.63,0.03]
["bitfinex","SOLUSD",1743097126070,24.42099515,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097126983,24.42099515,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743097127373,0.14216157,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743097129092,24.42099515,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743097129273,0.42648471,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743097132687,80.21910069,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097132891,0.28432314,137.67,137.65,23.99451044]
["bitfinex","SOLUSD",1743097133062,1.5176,137.69,137.66,23.99451044]
["bitfinex","SOLUSD",1743097133266,80.21910069,137.7,137.67,23.99451044]
["bitfinex","SOLUSD",1743097133567,0.14216157,137.71,137.69,23.99451044]
["bitfinex","SOLUSD",1743097135073,0.14216157,137.71,137.7,23.99451044]
["bitfinex","SOLUSD",1743097135272,0.14216157,137.71,137.69,23.99451044]
["bitfinex","SOLUSD",1743097139902,24.42099515,137.72,137.67,23.99451044]
["bitfinex","SOLUSD",1743097140078,0.28432314,137.69,137.66,23.99451044]
["bitfinex","SOLUSD",1743097141194,0.14216157,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097141398,0.14216157,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097141399,24.42099515,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097141581,104.64009584,137.68,137.63,24.02451044]
["bitfinex","SOLUSD",1743097141792,0.14216157,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743097142503,80.50342383,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097142687,0.14216157,137.67,137.64,23.99451044]
["bitfinex","SOLUSD",1743097142885,80.50342383,137.68,137.65,23.99451044]
["bitfinex","SOLUSD",1743097143085,6.82,137.69,137.67,23.99451044]
["bitfinex","SOLUSD",1743097143277,0.28432314,137.69,137.68,23.99451044]
["bitfinex","SOLUSD",1743097144398,0.48948471,137.71,137.68,23.99451044]
["bitfinex","SOLUSD",1743097144788,0.34732314,137.71,137.68,23.99451044]
["bitfinex","SOLUSD",1743097144992,0.48948471,137.71,137.67,23.99451044]
["bitfinex","SOLUSD",1743097145195,20.28432314,137.7,137.69,23.99451044]
["bitfinex","SOLUSD",1743097145377,20.28432314,137.7,137.68,23.99451044]
["bitfinex","SOLUSD",1743097145804,0.063,137.71,137.69,23.99451044]
["bitfinex","SOLUSD",1743097145979,0.34732314,137.71,137.69,23.99451044]
["bitfinex","SOLUSD",1743097146179,0.34732314,137.71,137.68,23.99451044]
["bitfinex","SOLUSD",1743097146375,0.48948471,137.71,137.63,8.2556]
["bitfinex","SOLUSD",1743097146597,24.48399515,137.71,137.63,8.2556]
["bitfinex","SOLUSD",1743097146802,0.48948471,137.71,137.67,23.99451044]
["bitfinex","SOLUSD",1743097147191,0.48948471,137.71,137.68,23.99451044]
["bitfinex","SOLUSD",1743097147390,0.48948471,137.71,137.67,23.99451044]
["bitfinex","SOLUSD",1743097147590,0.28432314,137.68,137.64,23.99451044]
["bitfinex","SOLUSD",1743097148406,0.42648471,137.69,137.65,23.99451044]
["bitfinex","SOLUSD",1743097150713,0.063,137.71,137.68,47.98902088]
["bitfinex","SOLUSD",1743097151005,0.063,137.71,137.7,23.99451044]
["bitfinex","SOLUSD",1743097160299,0.063,137.71,137.65,18.1619]
["bitfinex","SOLUSD",1743097160300,0.34732314,137.71,137.63,0.03]
["bitfinex","SOLUSD",1743097160617,0.14216157,137.7,137.66,23.99451044]
["bitfinex","SOLUSD",1743097160917,0.48948471,137.71,137.68,23.99451044]
["bitfinex","SOLUSD",1743097161519,0.063,137.71,137.69,23.99451044]
["bitfinex","SOLUSD",1743097161831,0.063,137.71,137.7,23.99451044]
["bitfinex","SOLUSD",1743097163008,0.063,137.71,137.69,23.99451044]
["bitfinex","SOLUSD",1743097163223,0.063,137.71,137.63,7.2956]
["bitfinex","SOLUSD",1743097163224,0.063,137.71,137.7,23.99451044]
["bitfinex","SOLUSD",1743097168515,0.063,137.71,137.7,31.25661044]
["bitfinex","SOLUSD",1743097168727,0.063,137.73,137.7,31.25661044]
["bitfinex","SOLUSD",1743097169031,0.063,137.73,137.72,23.99451044]
["bitfinex","SOLUSD",1743097171240,0.063,137.78,137.73,6.0995]
["bitfinex","SOLUSD",1743097171411,0.063,137.78,137.77,23.99451044]
["bitfinex","SOLUSD",1743097171616,0.063,137.78,137.73,6.0995]
["bitfinex","SOLUSD",1743097171818,0.063,137.78,137.77,23.99451044]
["bitfinex","SOLUSD",1743097174530,0.063,137.78,137.72,80.72]
["bitfinex","SOLUSD",1743097174722,0.063,137.78,137.75,23.99451044]
["bitfinex","SOLUSD",1743097174936,0.20516157,137.78,137.74,23.99451044]
["bitfinex","SOLUSD",1743097176626,0.20516157,137.78,137.75,23.99451044]
["bitfinex","SOLUSD",1743097178238,0.20516157,137.78,137.74,23.99451044]
["bitfinex","SOLUSD",1743097178639,0.20516157,137.78,137.75,23.99451044]
["bitfinex","SOLUSD",1743097182653,0.063,137.78,137.75,23.99451044]
["bitfinex","SOLUSD",1743097182822,0.063,137.78,137.77,23.99451044]
["bitfinex","SOLUSD",1743097187963,0.063,137.78,137.76,23.99451044]
["bitfinex","SOLUSD",1743097189548,0.063,137.78,137.72,0.03]
["bitfinex","SOLUSD",1743097189869,24.27883358,137.77,137.73,23.99451044]
["bitfinex","SOLUSD",1743097190037,24.27883358,137.77,137.72,24.02451044]
["bitfinex","SOLUSD",1743097190236,24.27883358,137.77,137.73,23.99451044]
["bitfinex","SOLUSD",1743097190670,0.28432314,137.77,137.73,23.99451044]
["bitfinex","SOLUSD",1743097191174,0.28432314,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097191967,0.28432314,137.77,137.73,23.99451044]
["bitfinex","SOLUSD",1743097193754,0.28432314,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097194372,0.28432314,137.77,137.75,23.99451044]
["bitfinex","SOLUSD",1743097194569,0.063,137.78,137.76,23.99451044]
["bitfinex","SOLUSD",1743097194745,0.34732314,137.78,137.76,23.99451044]
["bitfinex","SOLUSD",1743097194945,0.063,137.78,137.76,23.99451044]
["bitfinex","SOLUSD",1743097196262,0.063,137.78,137.77,23.99451044]
["bitfinex","SOLUSD",1743097196476,11.21077241,137.78,137.77,23.99451044]
["bitfinex","SOLUSD",1743097198472,0.063,137.78,137.77,23.99451044]
["bitfinex","SOLUSD",1743097199380,0.063,137.78,137.77,30.56671044]
["bitfinex","SOLUSD",1743097200374,0.063,137.78,137.77,37.82511044]
["bitfinex","SOLUSD",1743097200952,0.063,137.78,137.77,30.59671044]
["bitfinex","SOLUSD",1743097202269,0.063,137.78,137.77,24.02451044]
["bitfinex","SOLUSD",1743097202678,0.063,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097204355,0.20516157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097204667,16.34410066,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097205382,20.20516157,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097205558,0.063,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097205762,0.063,137.78,137.77,24.02451044]
["bitfinex","SOLUSD",1743097205961,0.063,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097206281,0.063,137.78,137.77,24.02451044]
["bitfinex","SOLUSD",1743097208757,44.48399515,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097209068,20.48948471,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097209258,20.34732314,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097209850,20.48948471,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097212384,171.9227447,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097212690,171.9227447,137.78,137.72,0.03]
["bitfinex","SOLUSD",1743097212691,0.28432314,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097212861,20.42648471,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097213757,39.07613357,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097213979,63.07064401,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097215479,69.79064401,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097223502,39.07613357,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097223672,23.99451044,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743097223879,0.28432314,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097224074,0.42648471,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097224388,0.28432314,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097224800,0.42648471,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097225001,0.28432314,137.76,137.73,23.99451044]
["bitfinex","SOLUSD",1743097225310,0.28432314,137.76,137.74,23.99451044]
["bitfinex","SOLUSD",1743097225489,0.28432314,137.76,137.73,23.99451044]
["bitfinex","SOLUSD",1743097226398,0.28432314,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743097226399,24.42099515,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743097226591,0.42648471,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743097228095,0.42648471,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097228606,24.42099515,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743097229307,0.42648471,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097230813,24.42099515,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743097231910,0.42648471,137.76,137.72,24.02451044]
["bitfinex","SOLUSD",1743097232209,0.063,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097232813,11.34527224,137.75,137.74,23.99451044]
["bitfinex","SOLUSD",1743097234452,11.40827224,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097234585,11.40827224,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097235107,11.40827224,137.77,137.76,25.63341044]
["bitfinex","SOLUSD",1743097235684,11.40827224,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097235908,11.40827224,137.77,137.75,23.99451044]
["bitfinex","SOLUSD",1743097236419,0.063,137.77,137.75,23.99451044]
["bitfinex","SOLUSD",1743097236717,0.063,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097240612,0.063,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097241219,0.063,137.77,137.73,1.6389]
["bitfinex","SOLUSD",1743097241411,0.063,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097243912,0.063,137.77,137.75,23.99451044]
["bitfinex","SOLUSD",1743097245213,0.063,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097246117,0.063,137.77,137.75,23.99451044]
["bitfinex","SOLUSD",1743097246294,0.34732314,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097247119,0.34732314,137.77,137.75,23.99451044]
["bitfinex","SOLUSD",1743097247305,0.063,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097249017,0.34732314,137.77,137.73,1.6389]
["bitfinex","SOLUSD",1743097249214,0.34732314,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097250313,0.34732314,137.77,137.73,1.6389]
["bitfinex","SOLUSD",1743097250518,0.34732314,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097253999,0.34732314,137.77,137.72,0.03]
["bitfinex","SOLUSD",1743097254198,0.34732314,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097255022,0.28432314,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743097255227,24.13667201,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097255406,43.07064401,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097256023,64.92064401,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097259123,43.07064401,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743097262335,20.28432314,137.69,137.63,0.03]
["bitfinex","SOLUSD",1743097262543,0.28432314,137.66,137.63,0.03]
["bitfinex","SOLUSD",1743097262834,18.79181043,137.68,137.63,0.03]
["bitfinex","SOLUSD",1743097262835,24.42099515,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743097263212,0.42648471,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743097264041,0.28432314,137.64,137.63,0.03]
["bitfinex","SOLUSD",1743097264342,30.17291044,137.69,137.63,32.01431044]
["bitfinex","SOLUSD",1743097264343,0.28432314,137.69,137.63,32.01431044]
["bitfinex","SOLUSD",1743097264547,20.0,137.68,137.66,23.99451044]
["bitfinex","SOLUSD",1743097264839,20.0,137.68,137.63,8.0198]
["bitfinex","SOLUSD",1743097264840,0.28432314,137.7,137.67,23.99451044]
["bitfinex","SOLUSD",1743097265036,0.28432314,137.7,137.68,23.99451044]
["bitfinex","SOLUSD",1743097265334,0.28432314,137.7,137.67,23.99451044]
["bitfinex","SOLUSD",1743097265545,24.42099515,137.7,137.65,23.99451044]
["bitfinex","SOLUSD",1743097266844,0.28432314,137.7,137.68,23.99451044]
["bitfinex","SOLUSD",1743097267339,0.14216157,137.72,137.69,23.99451044]
["bitfinex","SOLUSD",1743097267545,0.42648471,137.72,137.69,23.99451044]
["bitfinex","SOLUSD",1743097268032,0.42648471,137.72,137.68,23.99451044]
["bitfinex","SOLUSD",1743097268540,24.42099515,137.72,137.68,23.99451044]
["bitfinex","SOLUSD",1743097269835,0.42648471,137.72,137.68,23.99451044]
["bitfinex","SOLUSD",1743097270435,0.42648471,137.72,137.69,23.99451044]
["bitfinex","SOLUSD",1743097271248,0.42648471,137.72,137.68,23.99451044]
["bitfinex","SOLUSD",1743097271446,24.42099515,137.72,137.67,23.99451044]
["bitfinex","SOLUSD",1743097271651,23.99451044,137.71,137.67,23.99451044]
["bitfinex","SOLUSD",1743097272148,24.42099515,137.72,137.67,23.99451044]
["bitfinex","SOLUSD",1743097272750,0.42648471,137.71,137.64,7.2651]
["bitfinex","SOLUSD",1743097272943,0.42648471,137.71,137.67,23.99451044]
["bitfinex","SOLUSD",1743097274154,0.42648471,137.71,137.63,8.0198]
["bitfinex","SOLUSD",1743097274155,43.07064401,137.71,137.66,23.99451044]
["bitfinex","SOLUSD",1743097276452,0.42648471,137.71,137.67,23.99451044]
["bitfinex","SOLUSD",1743097278428,20.0,137.72,137.69,23.99451044]
["bitfinex","SOLUSD",1743097278948,20.0,137.72,137.68,23.99451044]
["bitfinex","SOLUSD",1743097279254,20.0,137.72,137.69,23.99451044]
["bitfinex","SOLUSD",1743097279557,0.34732314,137.73,137.71,23.99451044]
["bitfinex","SOLUSD",1743097280753,0.063,137.73,137.71,23.99451044]
["bitfinex","SOLUSD",1743097280954,0.063,137.73,137.72,23.99451044]
["bitfinex","SOLUSD",1743097282649,0.063,137.73,137.72,31.25561044]
["bitfinex","SOLUSD",1743097283257,25.54673973,137.75,137.74,20.0]
["bitfinex","SOLUSD",1743097283444,0.063,137.77,137.74,23.99451044]
["bitfinex","SOLUSD",1743097283654,0.063,137.77,137.72,137.78604886]
["bitfinex","SOLUSD",1743097283655,0.063,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097289633,0.063,137.77,137.76,31.25351044]
["bitfinex","SOLUSD",1743097290233,0.063,137.77,137.76,23.99451044]
["bitfinex","SOLUSD",1743097293262,0.063,137.77,137.76,31.25351044]
["bitfinex","SOLUSD",1743097293559,0.063,137.77,137.76,55.24802088]
["bitfinex","SOLUSD",1743097293758,0.063,137.77,137.76,56.79062088]
["bitfinex","SOLUSD",1743097294651,0.063,137.78,137.76,162.46323131]
["bitfinex","SOLUSD",1743097294857,22.68548203,137.8,137.79,38.64964886]
["bitfinex","SOLUSD",1743097295168,68.05644609,137.84,137.8,1.5426]
["bitfinex","SOLUSD",1743097295336,68.05644609,137.84,137.81,21.49974617]
["bitfinex","SOLUSD",1743097295542,22.74052173,137.82,137.81,21.49974617]
["bitfinex","SOLUSD",1743097297058,22.74052173,137.82,137.81,30.12846079]
["bitfinex","SOLUSD",1743097297762,0.063,137.82,137.81,30.12846079]
["bitfinex","SOLUSD",1743097301070,0.063,137.82,137.81,36.60846079]
["bitfinex","SOLUSD",1743097303674,0.063,137.82,137.81,30.44766079]
["bitfinex","SOLUSD",1743097304872,0.063,137.82,137.81,23.96766079]
["bitfinex","SOLUSD",1743097307053,0.063,137.82,137.81,31.22396079]
["bitfinex","SOLUSD",1743097307875,0.063,137.82,137.81,23.96766079]
["bitfinex","SOLUSD",1743097318870,0.063,137.82,137.81,15.34675136]
["bitfinex","SOLUSD",1743097321562,0.063,137.82,137.81,22.60305136]
["bitfinex","SOLUSD",1743097322070,0.063,137.82,137.81,15.34675136]
["bitfinex","SOLUSD",1743097322783,0.063,137.82,137.8,96.06675136]
["bitfinex","SOLUSD",1743097324584,0.063,137.82,137.8,80.72]
["bitfinex","SOLUSD",1743097324793,15.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097325285,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097326465,0.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097327066,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097327265,15.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097328883,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097330076,15.34675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097331099,15.34675136,137.81,137.73,231.7848]
["bitfinex","SOLUSD",1743097331271,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097332384,15.34675136,137.78,137.73,103.32705136]
["bitfinex","SOLUSD",1743097332580,15.34675136,137.79,137.74,15.34675136]
["bitfinex","SOLUSD",1743097333590,15.34675136,137.79,137.74,22.60655136]
["bitfinex","SOLUSD",1743097333792,1.5353,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097333966,18.71264886,137.82,137.74,7.2598]
["bitfinex","SOLUSD",1743097333967,0.063,137.82,137.76,61.38700544]
["bitfinex","SOLUSD",1743097334162,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097334492,15.34675136,137.81,137.76,87.16]
["bitfinex","SOLUSD",1743097335092,15.34675136,137.81,137.76,102.50675136]
["bitfinex","SOLUSD",1743097335394,15.34675136,137.81,137.76,109.76565136]
["bitfinex","SOLUSD",1743097335584,15.34675136,137.81,137.76,102.50675136]
["bitfinex","SOLUSD",1743097336295,15.34675136,137.81,137.76,109.76565136]
["bitfinex","SOLUSD",1743097337096,15.34675136,137.81,137.76,102.50675136]
["bitfinex","SOLUSD",1743097337999,15.34675136,137.8,137.74,15.34675136]
["bitfinex","SOLUSD",1743097338178,15.34675136,137.79,137.74,15.34675136]
["bitfinex","SOLUSD",1743097338592,35.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097339601,20.0,137.8,137.76,15.34675136]
["bitfinex","SOLUSD",1743097339777,15.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097340096,15.40975136,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097340097,20.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097340470,20.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097341093,20.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097341297,0.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097341595,0.063,137.82,137.79,22.60395136]
["bitfinex","SOLUSD",1743097342700,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097342877,0.063,137.82,137.77,7.2584]
["bitfinex","SOLUSD",1743097343078,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097344581,15.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097344782,15.34675136,137.81,137.76,22.60545136]
["bitfinex","SOLUSD",1743097345297,15.34675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097345509,15.34675136,137.8,137.75,96.06675136]
["bitfinex","SOLUSD",1743097346606,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097347302,15.34675136,137.8,137.76,15.34675136]
["bitfinex","SOLUSD",1743097349301,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097351386,15.34675136,137.79,137.74,15.34675136]
["bitfinex","SOLUSD",1743097352198,15.34675136,137.79,137.73,15.34675136]
["bitfinex","SOLUSD",1743097353408,15.34675136,137.79,137.73,22.60715136]
["bitfinex","SOLUSD",1743097353612,15.34675136,137.78,137.72,88.0108]
["bitfinex","SOLUSD",1743097353790,15.34675136,137.77,137.72,96.09675136]
["bitfinex","SOLUSD",1743097354309,15.34675136,137.77,137.72,103.35775136]
["bitfinex","SOLUSD",1743097354479,20.0,137.78,137.74,15.34675136]
["bitfinex","SOLUSD",1743097355586,15.34675136,137.79,137.74,22.60665136]
["bitfinex","SOLUSD",1743097355916,21.76675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097356093,6.42,137.81,137.77,15.34675136]
["bitfinex","SOLUSD",1743097356293,81.34732314,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097356294,15.6940745,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097357210,0.063,137.81,137.77,15.34675136]
["bitfinex","SOLUSD",1743097357600,0.063,137.81,137.77,22.60495136]
["bitfinex","SOLUSD",1743097357914,0.063,137.81,137.78,1.5705]
["bitfinex","SOLUSD",1743097358094,0.063,137.81,137.8,53.99640022]
["bitfinex","SOLUSD",1743097358300,0.063,137.82,137.8,134.71640022]
["bitfinex","SOLUSD",1743097358502,0.063,137.82,137.81,15.34675136]
["bitfinex","SOLUSD",1743097359800,0.063,137.82,137.81,22.60305136]
["bitfinex","SOLUSD",1743097366507,0.063,137.82,137.81,7.2563]
["bitfinex","SOLUSD",1743097366909,0.063,137.82,137.8,80.72]
["bitfinex","SOLUSD",1743097367135,0.063,137.82,137.79,22.60405136]
["bitfinex","SOLUSD",1743097367433,0.063,137.82,137.8,15.34675136]
["bitfinex","SOLUSD",1743097367737,0.063,137.82,137.81,15.34675136]
["bitfinex","SOLUSD",1743097367904,0.063,137.82,137.81,22.60305136]
["bitfinex","SOLUSD",1743097368619,0.063,137.82,137.8,22.60335136]
["bitfinex","SOLUSD",1743097370439,0.063,137.82,137.79,22.60385136]
["bitfinex","SOLUSD",1743097371135,0.063,137.82,137.8,15.34675136]
["bitfinex","SOLUSD",1743097372527,0.063,137.82,137.8,22.60315136]
["bitfinex","SOLUSD",1743097373814,0.063,137.82,137.81,15.34675136]
["bitfinex","SOLUSD",1743097374020,0.063,137.82,137.8,22.60315136]
["bitfinex","SOLUSD",1743097375518,0.063,137.82,137.8,15.34675136]
["bitfinex","SOLUSD",1743097376234,0.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097377116,15.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097377713,15.40975136,137.82,137.76,96.06675136]
["bitfinex","SOLUSD",1743097377929,15.34675136,137.8,137.74,7.2898]
["bitfinex","SOLUSD",1743097378241,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097378527,15.34675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097380241,0.28432314,137.79,137.75,15.34675136]
["bitfinex","SOLUSD",1743097380537,15.34675136,137.79,137.74,15.37675136]
["bitfinex","SOLUSD",1743097381150,0.28432314,137.8,137.76,15.34675136]
["bitfinex","SOLUSD",1743097381309,15.34675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097382124,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097382635,15.34675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097383245,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097383547,15.34675136,137.8,137.74,0.03]
["bitfinex","SOLUSD",1743097383548,15.34675136,137.78,137.74,0.03]
["bitfinex","SOLUSD",1743097383838,15.34675136,137.77,137.74,0.03]
["bitfinex","SOLUSD",1743097384838,15.6310745,137.78,137.74,0.03]
["bitfinex","SOLUSD",1743097385232,0.14216157,137.81,137.75,15.34675136]
["bitfinex","SOLUSD",1743097385416,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097386025,15.34675136,137.79,137.75,15.34675136]
["bitfinex","SOLUSD",1743097386518,15.34675136,137.8,137.75,15.34675136]
["bitfinex","SOLUSD",1743097387244,15.34675136,137.8,137.75,22.60615136]
["bitfinex","SOLUSD",1743097387945,0.28432314,137.81,137.77,15.34675136]
["bitfinex","SOLUSD",1743097388441,15.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097389121,15.40975136,137.82,137.77,22.60475136]
["bitfinex","SOLUSD",1743097390048,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097390231,0.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097390918,0.063,137.82,137.77,7.258]
["bitfinex","SOLUSD",1743097391122,0.063,137.82,137.79,15.34675136]
["bitfinex","SOLUSD",1743097391324,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097391546,15.40975136,137.82,137.77,7.258]
["bitfinex","SOLUSD",1743097391740,15.40975136,137.82,137.77,22.60475136]
["bitfinex","SOLUSD",1743097392842,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097393749,0.063,137.82,137.78,22.60445136]
["bitfinex","SOLUSD",1743097394128,0.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097395033,35.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097396146,35.40975136,137.82,137.77,22.60515136]
["bitfinex","SOLUSD",1743097396351,20.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097398154,35.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097398323,15.34675136,137.81,137.76,15.34675136]
["bitfinex","SOLUSD",1743097399451,35.40975136,137.82,137.77,15.34675136]
["bitfinex","SOLUSD",1743097399634,0.28432314,137.81,137.77,15.34675136]
["bitfinex","SOLUSD",1743097400258,20.063,137.82,137.78,22.60455136]
["bitfinex","SOLUSD",1743097403546,20.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097403753,20.063,137.82,137.77,22.60495136]
["bitfinex","SOLUSD",1743097403754,35.40975136,137.82,137.77,22.60495136]
["bitfinex","SOLUSD",1743097405752,20.063,137.82,137.77,22.60495136]
["bitfinex","SOLUSD",1743097406344,35.40975136,137.82,137.77,22.60495136]
["bitfinex","SOLUSD",1743097407075,15.34675136,137.8,137.77,0.03]
["bitfinex","SOLUSD",1743097407644,35.40975136,137.82,137.77,15.37675136]
["bitfinex","SOLUSD",1743097407957,35.40975136,137.82,137.77,0.03]
["bitfinex","SOLUSD",1743097409258,20.063,137.82,137.77,22.63515136]
["bitfinex","SOLUSD",1743097409847,20.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097410433,35.40975136,137.82,137.77,22.63515136]
["bitfinex","SOLUSD",1743097412262,15.34675136,137.81,137.77,0.03]
["bitfinex","SOLUSD",1743097412651,20.063,137.82,137.77,22.63505136]
["bitfinex","SOLUSD",1743097413062,20.063,137.82,137.78,15.34675136]
["bitfinex","SOLUSD",1743097413665,20.063,137.82,137.78,22.60425136]
["bitfinex","SOLUSD",1743097420373,20.063,137.82,137.78,7.2575]
["bitfinex","SOLUSD",1743097420747,35.40975136,137.82,137.77,22.63495136]
["bitfinex","SOLUSD",1743097420948,15.34675136,137.79,137.77,0.03]
["bitfinex","SOLUSD",1743097421362,15.34675136,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097422091,15.6310745,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097426153,15.77323607,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097427971,34.42288493,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097433984,0.28432314,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097434685,15.34675136,137.8,137.77,0.03]
["bitfinex","SOLUSD",1743097435069,15.34675136,137.79,137.77,0.03]
["bitfinex","SOLUSD",1743097435293,15.6310745,137.78,137.77,0.03]
["bitfinex","SOLUSD",1743097435481,81.063,137.81,137.77,0.03]
["bitfinex","SOLUSD",1743097435676,15.6310745,137.8,137.77,0.03]
["bitfinex","SOLUSD",1743097436168,15.34675136,137.79,137.77,0.03]
["bitfinex","SOLUSD",1743097436584,20.0,137.8,137.77,0.03]
["bitfinex","SOLUSD",1743097436889,0.063,137.81,137.77,15.37675136]
["bitfinex","SOLUSD",1743097437964,0.063,137.81,137.77,22.63475136]
["bitfinex","SOLUSD",1743097438479,0.063,137.81,137.8,15.34675136]
["bitfinex","SOLUSD",1743097438679,0.063,137.81,137.79,15.34675136]
["bitfinex","SOLUSD",1743097438887,0.063,137.81,137.78,15.34675136]
["bitfinex","SOLUSD",1743097439504,0.063,137.81,137.77,29.23835136]
["bitfinex","SOLUSD",1743097439994,15.40975136,137.81,137.77,29.23835136]
["bitfinex","SOLUSD",1743097440165,15.34675136,137.8,137.77,0.03]
["bitfinex","SOLUSD",1743097441195,15.40975136,137.81,137.77,0.03]
["bitfinex","SOLUSD",1743097441577,0.063,137.81,137.77,22.63505136]
["bitfinex","SOLUSD",1743097441772,0.063,137.81,137.78,15.34675136]
["bitfinex","SOLUSD",1743097442295,0.063,137.81,137.78,22.60425136]
["bitfinex","SOLUSD",1743097443794,0.063,137.81,137.79,15.34675136]
["bitfinex","SOLUSD",1743097444196,0.063,137.81,137.79,22.60375136]
["bitfinex","SOLUSD",1743097445594,0.063,137.81,137.8,15.34675136]
["bitfinex","SOLUSD",1743097446191,0.063,137.81,137.79,7.257]
["bitfinex","SOLUSD",1743097446365,0.063,137.81,137.78,22.60465136]
["bitfinex","SOLUSD",1743097447067,0.063,137.81,137.79,15.34675136]
["bitfinex","SOLUSD",1743097447791,0.063,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1743097447996,0.063,137.81,137.79,15.34675136]
["bitfinex","SOLUSD",1743097448495,0.063,137.81,137.8,7.2568]
["bitfinex","SOLUSD",1743097448796,0.063,137.81,137.78,7.2579]
["bitfinex","SOLUSD",1743097449287,0.063,137.81,137.78,22.60465136]
["bitfinex","SOLUSD",1743097451485,15.40975136,137.81,137.77,88.0082]
["bitfinex","SOLUSD",1743097451993,15.40975136,137.81,137.77,80.75]
["bitfinex","SOLUSD",1743097452181,15.34675136,137.79,137.77,80.75]
["bitfinex","SOLUSD",1743097452579,15.40975136,137.81,137.77,88.0084]
["bitfinex","SOLUSD",1743097453386,15.40975136,137.81,137.77,80.75]
["bitfinex","SOLUSD",1743097453698,15.34675136,137.8,137.77,80.75]
["bitfinex","SOLUSD",1743097454606,15.34675136,137.8,137.77,88.0083]
["bitfinex","SOLUSD",1743097454803,15.40975136,137.81,137.77,88.0083]
["bitfinex","SOLUSD",1743097455198,0.063,137.81,137.77,103.35505136]
["bitfinex","SOLUSD",1743097455373,0.063,137.81,137.79,15.34675136]
["bitfinex","SOLUSD",1743097455579,0.063,137.81,137.8,15.34675136]
["bitfinex","SOLUSD",1743097457002,0.063,137.81,137.8,29.04015136]
["bitfinex","SOLUSD",1743097459779,0.063,137.81,137.8,129.99020022]
["bitfinex","SOLUSD",1743097462708,0.063,137.81,137.8,130.13236179]
["bitfinex","SOLUSD",1743097464002,0.063,137.81,137.8,129.99020022]
["bitfinex","SOLUSD",1743097467290,0.063,137.81,137.8,130.02020022]
["bitfinex","SOLUSD",1743097467909,0.063,137.81,137.8,130.16236179]
["bitfinex","SOLUSD",1743097469011,0.063,137.82,137.81,18.79181043]
["bitfinex","SOLUSD",1743097469189,0.0001,137.82,137.81,251.85856179]
["bitfinex","SOLUSD",1743097470112,0.0001,137.82,137.81,259.11486179]
["bitfinex","SOLUSD",1743097470415,0.0001,137.82,137.81,258.97270022]
["bitfinex","SOLUSD",1743097470598,0.0001,137.82,137.81,224.9763]
["bitfinex","SOLUSD",1743097470800,0.0001,137.82,137.81,240.32305136]
["bitfinex","SOLUSD",1743097470999,0.0001,137.82,137.81,103.32305136]
["bitfinex","SOLUSD",1743097471397,0.0001,137.82,137.81,87.9763]
["bitfinex","SOLUSD",1743097471591,0.0001,137.82,137.81,103.32305136]
["bitfinex","SOLUSD",1743097472713,0.0001,137.82,137.81,121.97270022]
["bitfinex","SOLUSD",1743097473793,0.0001,137.82,137.81,122.11486179]
["bitfinex","SOLUSD",1743097474293,0.0001,137.82,137.81,259.11486179]
["bitfinex","SOLUSD",1743097474492,0.0001,137.82,137.81,258.97270022]
["bitfinex","SOLUSD",1743097476118,0.0001,137.82,137.81,240.32305136]
["bitfinex","SOLUSD",1743097479022,0.0001,137.82,137.81,80.75]
["bitfinex","SOLUSD",1743097480195,0.0001,137.82,137.81,88.0063]
["bitfinex","SOLUSD",1743097480395,0.0001,137.82,137.81,103.35305136]
["bitfinex","SOLUSD",1743097480809,0.063,137.87,137.85,20.28432314]
["bitfinex","SOLUSD",1743097481095,0.063,137.91,137.89,20.0]
["bitfinex","SOLUSD",1743097481298,0.063,137.91,137.89,80.72]
["bitfinex","SOLUSD",1743097481801,0.063,137.91,137.89,87.972]
["bitfinex","SOLUSD",1743097482149,0.063,137.91,137.89,103.31875136]
["bitfinex","SOLUSD",1743097482722,0.063,137.91,137.9,15.34675136]
["bitfinex","SOLUSD",1743097482895,0.063,137.91,137.9,23.94456721]
["bitfinex","SOLUSD",1743097483833,0.063,137.91,137.9,31.19616721]
["bitfinex","SOLUSD",1743097485525,0.063,137.91,137.9,154.51038328]
["bitfinex","SOLUSD",1743097485701,0.063,137.91,137.9,291.51038328]
["bitfinex","SOLUSD",1743097486943,0.063,137.95,137.91,18.64964886]
["bitfinex","SOLUSD",1743097487117,0.063,137.95,137.91,48.93421607]
["bitfinex","SOLUSD",1743097488128,0.063,137.95,137.91,56.18531607]
["bitfinex","SOLUSD",1743097491949,0.063,137.95,137.91,273.90531607]
["bitfinex","SOLUSD",1743097492748,0.063,137.95,137.91,137.04747764]
["bitfinex","SOLUSD",1743097493245,0.063,137.95,137.91,118.25566721]
["bitfinex","SOLUSD",1743097494727,0.063,137.95,137.91,136.90531607]
["bitfinex","SOLUSD",1743097495544,0.063,137.95,137.91,137.04747764]
["bitfinex","SOLUSD",1743097496452,0.063,137.95,137.91,136.90531607]
["bitfinex","SOLUSD",1743097497653,0.063,137.95,137.91,255.25566721]
["bitfinex","SOLUSD",1743097497829,0.063,137.95,137.91,118.23566721]
["bitfinex","SOLUSD",1743097500031,0.063,137.95,137.91,136.88531607]
["bitfinex","SOLUSD",1743097500358,0.063,137.95,137.94,20.0]
["bitfinex","SOLUSD",1743097500544,0.0001,137.95,137.94,260.45637764]
["bitfinex","SOLUSD",1743097500855,0.0001,137.95,137.94,276.37560461]
["bitfinex","SOLUSD",1743097501934,0.0001,137.95,137.94,283.62510461]
["bitfinex","SOLUSD",1743097504157,0.0001,137.96,137.95,0.14216157]
["bitfinex","SOLUSD",1743097504337,0.0001,137.96,137.95,276.65992775]
["bitfinex","SOLUSD",1743097504843,0.0001,137.96,137.95,80.72]
["bitfinex","SOLUSD",1743097505955,0.0001,137.96,137.95,111.91356721]
["bitfinex","SOLUSD",1743097509255,0.0001,137.96,137.95,267.56321607]
["bitfinex","SOLUSD",1743097509736,0.0001,137.96,137.95,248.91356721]
["bitfinex","SOLUSD",1743097509937,0.0001,137.96,137.95,267.56321607]
["bitfinex","SOLUSD",1743097515967,0.0001,137.96,137.95,267.70537764]
["bitfinex","SOLUSD",1743097516174,0.0001,137.96,137.95,287.98970078]
["bitfinex","SOLUSD",1743097516374,0.063,138.02,137.98,20.0]
["bitfinex","SOLUSD",1743097516559,0.063,138.02,138.01,23.94456721]
["bitfinex","SOLUSD",1743097516869,0.063,138.02,138.01,15.30190306]
["bitfinex","SOLUSD",1743097517542,0.063,138.02,138.0,15.30190306]
["bitfinex","SOLUSD",1743097518272,0.063,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1743097518475,0.063,138.02,138.0,15.30190306]
["bitfinex","SOLUSD",1743097518777,0.063,138.02,138.0,22.54800306]
["bitfinex","SOLUSD",1743097518955,0.063,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1743097519163,23.97467025,138.02,137.98,87.02]
["bitfinex","SOLUSD",1743097519555,23.91167025,138.0,137.98,80.72]
["bitfinex","SOLUSD",1743097519763,23.91167025,137.99,137.98,80.72]
["bitfinex","SOLUSD",1743097520247,23.91167025,138.0,137.98,80.72]
["bitfinex","SOLUSD",1743097520445,23.91167025,137.99,137.94,7.2492]
["bitfinex","SOLUSD",1743097520756,30.33467025,138.0,137.95,23.91167025]
["bitfinex","SOLUSD",1743097521083,6.423,138.0,137.96,23.91167025]
["bitfinex","SOLUSD",1743097522572,23.91167025,137.97,137.93,296.8898]
["bitfinex","SOLUSD",1743097522761,23.91167025,137.97,137.93,289.64]
["bitfinex","SOLUSD",1743097522947,23.91167025,137.97,137.93,87.9699]
["bitfinex","SOLUSD",1743097523468,23.91167025,137.97,137.93,111.88157025]
["bitfinex","SOLUSD",1743097524389,23.91167025,137.98,137.93,111.88157025]
["bitfinex","SOLUSD",1743097526100,23.91167025,137.96,137.93,80.72]
["bitfinex","SOLUSD",1743097527503,23.91167025,137.94,137.9,0.03]
["bitfinex","SOLUSD",1743097527682,1.5445,137.95,137.91,23.91167025]
["bitfinex","SOLUSD",1743097527887,31.75617025,137.99,137.94,23.91167025]
["bitfinex","SOLUSD",1743097528203,7.8445,137.99,137.95,31.16067025]
["bitfinex","SOLUSD",1743097528401,20.0,138.0,137.97,23.91167025]
["bitfinex","SOLUSD",1743097528593,24.25899339,138.02,137.97,23.91167025]
["bitfinex","SOLUSD",1743097528906,24.25899339,138.02,137.98,23.91167025]
["bitfinex","SOLUSD",1743097529208,0.063,138.02,137.99,23.91167025]
["bitfinex","SOLUSD",1743097529376,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097530296,0.063,138.02,138.01,7.2458]
["bitfinex","SOLUSD",1743097530605,0.063,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1743097531116,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097531479,0.063,138.02,138.0,7.2461]
["bitfinex","SOLUSD",1743097531706,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097531984,0.063,138.02,138.0,31.15777025]
["bitfinex","SOLUSD",1743097532208,0.063,138.02,138.0,23.91167025]
["bitfinex","SOLUSD",1743097532393,0.063,138.02,138.0,31.15797025]
["bitfinex","SOLUSD",1743097532706,0.063,138.02,137.99,111.87837025]
["bitfinex","SOLUSD",1743097532887,0.063,138.02,137.99,87.9667]
["bitfinex","SOLUSD",1743097533093,0.063,138.02,137.99,87.9668]
["bitfinex","SOLUSD",1743097533301,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097533819,0.063,138.02,138.0,23.91167025]
["bitfinex","SOLUSD",1743097534319,0.063,138.02,138.0,31.15787025]
["bitfinex","SOLUSD",1743097534754,23.97467025,138.02,137.99,80.72]
["bitfinex","SOLUSD",1743097536492,0.063,138.02,137.99,87.9668]
["bitfinex","SOLUSD",1743097536696,0.063,138.02,137.99,111.87847025]
["bitfinex","SOLUSD",1743097538320,0.063,138.02,138.0,23.91167025]
["bitfinex","SOLUSD",1743097538522,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097540322,0.063,138.02,138.01,31.15747025]
["bitfinex","SOLUSD",1743097541320,0.063,138.02,137.99,111.87807025]
["bitfinex","SOLUSD",1743097541705,0.063,138.02,138.0,23.91167025]
["bitfinex","SOLUSD",1743097542271,0.063,138.02,137.99,87.9664]
["bitfinex","SOLUSD",1743097542607,0.063,138.02,137.99,111.87807025]
["bitfinex","SOLUSD",1743097544126,0.063,138.02,137.99,87.9664]
["bitfinex","SOLUSD",1743097545505,23.97467025,138.02,137.99,80.72]
["bitfinex","SOLUSD",1743097545805,23.91167025,138.01,137.99,80.72]
["bitfinex","SOLUSD",1743097546005,23.97467025,138.02,137.99,87.9667]
["bitfinex","SOLUSD",1743097546340,0.063,138.02,137.99,111.87837025]
["bitfinex","SOLUSD",1743097547841,0.063,138.02,137.99,87.9667]
["bitfinex","SOLUSD",1743097549017,0.063,138.02,137.99,111.87837025]
["bitfinex","SOLUSD",1743097549646,0.063,138.02,137.99,87.9667]
["bitfinex","SOLUSD",1743097549811,0.063,138.02,138.0,23.91167025]
["bitfinex","SOLUSD",1743097550133,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097550831,0.063,138.02,138.0,104.63167025]
["bitfinex","SOLUSD",1743097551224,0.063,138.02,138.0,80.72]
["bitfinex","SOLUSD",1743097552140,0.063,138.02,138.0,87.9661]
["bitfinex","SOLUSD",1743097553045,0.063,138.02,138.0,111.87777025]
["bitfinex","SOLUSD",1743097554241,0.063,138.02,138.0,87.9661]
["bitfinex","SOLUSD",1743097554914,0.063,138.02,138.0,80.72]
["bitfinex","SOLUSD",1743097555115,0.063,138.02,138.0,87.9661]
["bitfinex","SOLUSD",1743097555743,0.063,138.02,138.0,80.72]
["bitfinex","SOLUSD",1743097556421,0.063,138.02,138.0,87.9662]
["bitfinex","SOLUSD",1743097556823,0.063,138.02,138.0,111.87787025]
["bitfinex","SOLUSD",1743097559144,0.063,138.02,138.01,23.91167025]
["bitfinex","SOLUSD",1743097559845,0.063,138.02,138.01,31.15747025]
["bitfinex","SOLUSD",1743097560627,0.063,138.02,138.01,130.52711911]
["bitfinex","SOLUSD",1743097561641,0.063,138.02,138.01,267.52711911]
["bitfinex","SOLUSD",1743097562444,0.063,138.06,138.02,18.64964886]
["bitfinex","SOLUSD",1743097562634,0.063,138.06,138.05,23.91167025]
["bitfinex","SOLUSD",1743097562834,0.063,138.06,138.05,104.63167025]
["bitfinex","SOLUSD",1743097564253,0.063,138.06,138.05,111.87537025]
["bitfinex","SOLUSD",1743097565755,0.063,138.06,138.05,80.72]
["bitfinex","SOLUSD",1743097567537,0.063,138.06,138.05,87.9637]
["bitfinex","SOLUSD",1743097568652,0.063,138.06,138.05,111.87537025]
["bitfinex","SOLUSD",1743097570957,0.063,138.06,138.05,80.72]
["bitfinex","SOLUSD",1743097572127,0.063,138.06,138.05,111.87537025]
["bitfinex","SOLUSD",1743097572667,0.063,138.06,138.05,80.72]
["bitfinex","SOLUSD",1743097572834,23.97467025,138.06,138.05,80.72]
["bitfinex","SOLUSD",1743097573226,0.063,138.06,138.05,80.72]
["bitfinex","SOLUSD",1743097585466,23.97467025,138.06,138.02,160.91167025]
["bitfinex","SOLUSD",1743097585675,23.91167025,138.04,138.02,80.72]
["bitfinex","SOLUSD",1743097586961,15.30459895,138.04,138.02,80.783]
["bitfinex","SOLUSD",1743097588639,0.063,138.06,138.02,103.33269895]
["bitfinex","SOLUSD",1743097588843,0.063,138.06,138.03,23.90018124]
["bitfinex","SOLUSD",1743097591168,0.063,138.06,138.04,7.2442]
["bitfinex","SOLUSD",1743097591561,0.063,138.06,138.05,23.90018124]
["bitfinex","SOLUSD",1743097591868,0.063,138.06,138.05,104.62018124]
["bitfinex","SOLUSD",1743097592469,0.063,138.06,138.05,111.86388124]
["bitfinex","SOLUSD",1743097593470,0.063,138.06,138.05,275.8282301]
["bitfinex","SOLUSD",1743097594575,0.03,138.09,138.07,18.64964886]
["bitfinex","SOLUSD",1743097594802,0.0001,138.09,138.08,48.95199167]
["bitfinex","SOLUSD",1743097594965,12.443,138.1,138.09,0.14216157]
["bitfinex","SOLUSD",1743097595148,12.443,138.1,138.09,24.04234281]
["bitfinex","SOLUSD",1743097596867,12.443,138.1,138.09,267.5114301]
["bitfinex","SOLUSD",1743097601269,12.443,138.1,138.09,217.72]
["bitfinex","SOLUSD",1743097601464,12.443,138.1,138.09,241.62018124]
["bitfinex","SOLUSD",1743097602073,12.443,138.1,138.09,248.86178124]
["bitfinex","SOLUSD",1743097607377,0.063,138.12,138.11,18.64964886]
["bitfinex","SOLUSD",1743097607587,0.063,138.12,138.11,247.8268301]
["bitfinex","SOLUSD",1743097608294,0.063,138.12,138.11,287.20949605]
["bitfinex","SOLUSD",1743097608481,0.063,138.15,138.14,20.0]
["bitfinex","SOLUSD",1743097608668,0.063,138.15,138.14,249.17718124]
["bitfinex","SOLUSD",1743097608866,0.063,138.15,138.14,240.54667326]
["bitfinex","SOLUSD",1743097609281,0.063,138.15,138.14,259.33848369]
["bitfinex","SOLUSD",1743097609591,0.0001,138.15,138.14,259.62280683]
["bitfinex","SOLUSD",1743097610564,0.0001,138.15,138.14,266.86180683]
["bitfinex","SOLUSD",1743097611092,0.0001,138.16,138.15,0.14216157]
["bitfinex","SOLUSD",1743097611277,0.0001,138.16,138.15,39.07613357]
["bitfinex","SOLUSD",1743097611589,0.0001,138.16,138.15,191.34580683]
["bitfinex","SOLUSD",1743097612588,0.0001,138.16,138.15,198.58430683]
["bitfinex","SOLUSD",1743097612974,0.0001,138.16,138.15,207.16151055]
["bitfinex","SOLUSD",1743097614192,0.03,138.2,138.18,20.0]
["bitfinex","SOLUSD",1743097614399,0.03,138.2,138.19,23.84687698]
["bitfinex","SOLUSD",1743097614599,0.03,138.2,138.19,31.08327698]
["bitfinex","SOLUSD",1743097614825,0.063,138.23,138.19,273.24308741]
["bitfinex","SOLUSD",1743097614984,0.063,138.23,138.22,23.84687698]
["bitfinex","SOLUSD",1743097615188,0.063,138.23,138.22,247.77352584]
["bitfinex","SOLUSD",1743097616673,0.063,138.23,138.22,205.277]
["bitfinex","SOLUSD",1743097618100,0.063,138.23,138.22,229.12387698]
["bitfinex","SOLUSD",1743097620891,0.063,138.23,138.22,92.12387698]
["bitfinex","SOLUSD",1743097621619,0.063,138.23,138.22,261.30832584]
["bitfinex","SOLUSD",1743097622692,0.063,138.23,138.22,211.577]
["bitfinex","SOLUSD",1743097623707,0.063,138.23,138.22,235.42387698]
["bitfinex","SOLUSD",1743097623906,0.063,138.23,138.22,242.65867698]
["bitfinex","SOLUSD",1743097624101,0.03,138.29,138.24,18.64964886]
["bitfinex","SOLUSD",1743097624404,0.03,138.29,138.28,23.84687698]
["bitfinex","SOLUSD",1743097624591,0.03,138.29,138.28,92.06087698]
["bitfinex","SOLUSD",1743097624795,0.03,138.29,138.28,99.29257698]
["bitfinex","SOLUSD",1743097626105,0.03,138.29,138.28,254.94222584]
["bitfinex","SOLUSD",1743097626287,0.03,138.29,138.28,255.08438741]
["bitfinex","SOLUSD",1743097626682,0.03,138.29,138.28,254.94222584]
["bitfinex","SOLUSD",1743097626890,0.03,138.29,138.28,236.29257698]
["bitfinex","SOLUSD",1743097628008,0.03,138.29,138.28,254.94222584]
["bitfinex","SOLUSD",1743097628908,0.03,138.29,138.28,236.29257698]
["bitfinex","SOLUSD",1743097629723,0.03,138.29,138.28,254.94222584]
["bitfinex","SOLUSD",1743097630917,0.03,138.29,138.28,255.08438741]
["bitfinex","SOLUSD",1743097631714,7.8444,138.39,138.29,18.79181043]
["bitfinex","SOLUSD",1743097631897,31.69127698,138.39,138.34,23.84687698]
["bitfinex","SOLUSD",1743097632095,31.69127698,138.39,138.34,92.06087698]
["bitfinex","SOLUSD",1743097632301,1.5915,138.39,138.35,23.84687698]
["bitfinex","SOLUSD",1743097632697,25.43837698,138.39,138.34,92.06087698]
["bitfinex","SOLUSD",1743097632911,16.81915012,138.39,138.34,90.67005012]
["bitfinex","SOLUSD",1743097633212,15.22765012,138.38,138.34,68.214]
["bitfinex","SOLUSD",1743097633717,16.81915012,138.39,138.34,90.67005012]
["bitfinex","SOLUSD",1743097633915,16.84915012,138.39,138.34,90.67005012]
["bitfinex","SOLUSD",1743097634111,0.03,138.39,138.36,15.22765012]
["bitfinex","SOLUSD",1743097634999,0.03,138.39,138.36,31.01276224]
["bitfinex","SOLUSD",1743097635199,23.81546224,138.39,138.34,228.99946224]
["bitfinex","SOLUSD",1743097635387,25.48126224,138.39,138.34,236.22796224]
["bitfinex","SOLUSD",1743097635592,23.78546224,138.38,138.34,212.4425]
["bitfinex","SOLUSD",1743097635898,23.78546224,138.37,138.34,205.214]
["bitfinex","SOLUSD",1743097636100,23.78546224,138.36,138.34,68.214]
["bitfinex","SOLUSD",1743097636708,23.78546224,138.37,138.34,68.214]
["bitfinex","SOLUSD",1743097637298,23.78546224,138.37,138.34,75.4425]
["bitfinex","SOLUSD",1743097637815,23.78546224,138.38,138.34,75.4425]
["bitfinex","SOLUSD",1743097638714,1.6958,138.39,138.34,99.22796224]
["bitfinex","SOLUSD",1743097639000,25.48126224,138.39,138.34,99.22796224]
["bitfinex","SOLUSD",1743097639397,0.03,138.39,138.35,23.78546224]
["bitfinex","SOLUSD",1743097639602,0.03,138.39,138.36,23.78546224]
["bitfinex","SOLUSD",1743097640010,0.03,138.39,138.37,23.78546224]
["bitfinex","SOLUSD",1743097640219,0.03,138.39,138.37,91.99946224]
["bitfinex","SOLUSD",1743097641528,0.03,138.39,138.38,31.01186224]
["bitfinex","SOLUSD",1743097643141,0.03,138.39,138.38,254.8755111]
["bitfinex","SOLUSD",1743097643940,0.03,138.39,138.38,255.01767267]
["bitfinex","SOLUSD",1743097645838,2.4037745,138.48,138.43,23.78546224]
["bitfinex","SOLUSD",1743097646006,23.78546224,138.47,138.43,91.96946224]
["bitfinex","SOLUSD",1743097646331,26.18923674,138.48,138.44,23.78546224]
["bitfinex","SOLUSD",1743097647035,26.18923674,138.48,138.43,91.96946224]
["bitfinex","SOLUSD",1743097647531,2.4037745,138.48,138.44,7.2233]
["bitfinex","SOLUSD",1743097647738,23.78546224,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743097648522,23.78546224,138.45,138.43,68.184]
["bitfinex","SOLUSD",1743097648729,23.78546224,138.44,138.43,68.184]
["bitfinex","SOLUSD",1743097649522,9.02809764,138.48,138.43,68.184]
["bitfinex","SOLUSD",1743097649743,23.78546224,138.47,138.43,75.4077]
["bitfinex","SOLUSD",1743097649909,23.78546224,138.46,138.43,75.4077]
["bitfinex","SOLUSD",1743097650839,26.18923674,138.48,138.43,99.19316224]
["bitfinex","SOLUSD",1743097651141,23.78546224,138.47,138.43,99.19316224]
["bitfinex","SOLUSD",1743097651341,23.78546224,138.44,138.4,75.4091]
["bitfinex","SOLUSD",1743097651531,23.78546224,138.42,138.4,75.4091]
["bitfinex","SOLUSD",1743097651736,25.41076224,138.46,138.4,68.184]
["bitfinex","SOLUSD",1743097651935,23.78546224,138.41,138.4,68.184]
["bitfinex","SOLUSD",1743097652240,23.78546224,138.42,138.4,68.184]
["bitfinex","SOLUSD",1743097652440,23.78546224,138.43,138.4,68.184]
["bitfinex","SOLUSD",1743097652611,23.78546224,138.42,138.4,68.184]
["bitfinex","SOLUSD",1743097652811,23.78546224,138.41,138.4,68.184]
["bitfinex","SOLUSD",1743097654546,23.78546224,138.41,138.37,137.0]
["bitfinex","SOLUSD",1743097654745,23.78546224,138.4,138.37,68.184]
["bitfinex","SOLUSD",1743097655952,23.78546224,138.39,138.37,68.184]
["bitfinex","SOLUSD",1743097656441,23.78546224,138.4,138.37,68.184]
["bitfinex","SOLUSD",1743097657653,23.78546224,138.42,138.37,99.25936224]
["bitfinex","SOLUSD",1743097658108,23.78546224,138.42,138.37,92.03246224]
["bitfinex","SOLUSD",1743097658306,23.78546224,138.42,138.37,99.25936224]
["bitfinex","SOLUSD",1743097658543,23.78546224,138.41,138.37,92.03246224]
["bitfinex","SOLUSD",1743097658751,23.78546224,138.41,138.37,68.247]
["bitfinex","SOLUSD",1743097658925,23.78546224,138.41,138.37,205.247]
["bitfinex","SOLUSD",1743097659124,23.78546224,138.41,138.37,229.03246224]
["bitfinex","SOLUSD",1743097659359,23.78546224,138.41,138.37,236.25936224]
["bitfinex","SOLUSD",1743097660349,23.78546224,138.41,138.37,229.03246224]
["bitfinex","SOLUSD",1743097660846,23.78546224,138.41,138.37,205.247]
["bitfinex","SOLUSD",1743097661342,23.78546224,138.41,138.37,236.25926224]
["bitfinex","SOLUSD",1743097662732,23.78546224,138.41,138.37,212.4738]
["bitfinex","SOLUSD",1743097663053,23.78546224,138.41,138.37,236.25926224]
["bitfinex","SOLUSD",1743097663353,23.78546224,138.41,138.37,212.4738]
["bitfinex","SOLUSD",1743097663538,23.78546224,138.41,138.37,205.247]
["bitfinex","SOLUSD",1743097663732,23.78546224,138.4,138.37,205.247]
["bitfinex","SOLUSD",1743097663918,23.78546224,138.4,138.37,212.4739]
["bitfinex","SOLUSD",1743097664530,23.78546224,138.41,138.37,212.4739]
["bitfinex","SOLUSD",1743097664724,23.78546224,138.41,138.37,75.4739]
["bitfinex","SOLUSD",1743097664955,23.78546224,138.42,138.37,99.25936224]
["bitfinex","SOLUSD",1743097665258,23.78546224,138.44,138.39,23.78546224]
["bitfinex","SOLUSD",1743097665439,23.78546224,138.44,138.39,228.96946224]
["bitfinex","SOLUSD",1743097665644,23.78546224,138.43,138.39,228.96946224]
["bitfinex","SOLUSD",1743097665951,23.78546224,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1743097666455,1.6253,138.46,138.4,236.19486224]
["bitfinex","SOLUSD",1743097666653,23.78546224,138.45,138.4,236.19486224]
["bitfinex","SOLUSD",1743097666837,23.78546224,138.46,138.41,23.78546224]
["bitfinex","SOLUSD",1743097667238,0.03,138.47,138.41,23.78546224]
["bitfinex","SOLUSD",1743097667439,23.81546224,138.47,138.42,23.78546224]
["bitfinex","SOLUSD",1743097667970,23.81546224,138.47,138.43,7.2238]
["bitfinex","SOLUSD",1743097668258,23.78546224,138.46,138.43,7.2238]
["bitfinex","SOLUSD",1743097670055,23.78546224,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1743097670361,0.03,138.47,138.43,23.78546224]
["bitfinex","SOLUSD",1743097670566,0.03,138.47,138.44,23.78546224]
["bitfinex","SOLUSD",1743097670728,0.03,138.47,138.44,91.96946224]
["bitfinex","SOLUSD",1743097670933,0.03,138.47,138.44,68.184]
["bitfinex","SOLUSD",1743097672150,0.03,138.47,138.45,7.2228]
["bitfinex","SOLUSD",1743097672552,0.03,138.47,138.45,236.19226224]
["bitfinex","SOLUSD",1743097673261,0.03,138.47,138.45,212.4068]
["bitfinex","SOLUSD",1743097673832,23.78546224,138.46,138.45,205.184]
["bitfinex","SOLUSD",1743097674229,23.78546224,138.46,138.41,68.184]
["bitfinex","SOLUSD",1743097674433,23.78546224,138.46,138.41,228.96946224]
["bitfinex","SOLUSD",1743097674736,0.03,138.47,138.41,228.96946224]
["bitfinex","SOLUSD",1743097674932,2.4037745,138.48,138.47,68.29609933]
["bitfinex","SOLUSD",1743097675260,2.3437745,138.48,138.47,254.353372]
["bitfinex","SOLUSD",1743097676133,2.3437745,138.48,138.47,261.575072]
["bitfinex","SOLUSD",1743097677746,7.45e-05,138.48,138.47,261.575072]
["bitfinex","SOLUSD",1743097678361,7.45e-05,138.48,138.47,261.71723357]
["bitfinex","SOLUSD",1743097678563,7.45e-05,138.48,138.47,261.575072]
["bitfinex","SOLUSD",1743097678862,7.45e-05,138.48,138.47,261.29074886]
["bitfinex","SOLUSD",1743097679844,7.45e-05,138.48,138.47,261.27074886]
["bitfinex","SOLUSD",1743097680652,7.45e-05,138.48,138.47,218.83563776]
["bitfinex","SOLUSD",1743097681055,7.45e-05,138.48,138.47,242.6211]
["bitfinex","SOLUSD",1743097681257,7.45e-05,138.48,138.47,81.83563776]
["bitfinex","SOLUSD",1743097681763,7.45e-05,138.48,138.47,75.37563776]
["bitfinex","SOLUSD",1743097682168,7.45e-05,138.48,138.46,23.78546224]
["bitfinex","SOLUSD",1743097682169,7.45e-05,138.48,138.43,86.21333776]
["bitfinex","SOLUSD",1743097682472,23.78546224,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743097683946,23.78546224,138.45,138.44,7.2233]
["bitfinex","SOLUSD",1743097684445,23.78546224,138.45,138.43,75.37753776]
["bitfinex","SOLUSD",1743097684647,23.78546224,138.44,138.43,75.37753776]
["bitfinex","SOLUSD",1743097684911,23.78546224,138.44,138.43,68.15393776]
["bitfinex","SOLUSD",1743097685047,23.78546224,138.44,138.43,75.37773776]
["bitfinex","SOLUSD",1743097685466,23.78546224,138.45,138.43,75.37773776]
["bitfinex","SOLUSD",1743097685642,23.78546224,138.46,138.43,75.37773776]
["bitfinex","SOLUSD",1743097686267,23.78546224,138.44,138.43,75.37773776]
["bitfinex","SOLUSD",1743097687367,23.78546224,138.44,138.43,68.15393776]
["bitfinex","SOLUSD",1743097687752,23.78546224,138.44,138.43,75.37773776]
["bitfinex","SOLUSD",1743097688454,23.78546224,138.46,138.43,75.37773776]
["bitfinex","SOLUSD",1743097688976,23.78546224,138.47,138.43,75.37773776]
["bitfinex","SOLUSD",1743097689172,23.78546224,138.47,138.43,93.43733776]
["bitfinex","SOLUSD",1743097689354,23.78546224,138.46,138.43,93.43733776]
["bitfinex","SOLUSD",1743097690561,23.78546224,138.47,138.43,93.43733776]
["bitfinex","SOLUSD",1743097691073,23.78546224,138.46,138.43,93.43733776]
["bitfinex","SOLUSD",1743097692078,23.78546224,138.46,138.43,75.37773776]
["bitfinex","SOLUSD",1743097694263,23.78546224,138.46,138.43,93.43733776]
["bitfinex","SOLUSD",1743097694452,23.78546224,138.46,138.43,75.37773776]
["bitfinex","SOLUSD",1743097695571,23.78546224,138.45,138.43,75.37773776]
["bitfinex","SOLUSD",1743097696380,23.78546224,138.46,138.43,75.37773776]
["bitfinex","SOLUSD",1743097696543,23.78546224,138.45,138.43,75.37773776]
["bitfinex","SOLUSD",1743097697853,7.45e-05,138.48,138.43,68.15393776]
["bitfinex","SOLUSD",1743097697854,23.78546224,138.44,138.43,68.15393776]
["bitfinex","SOLUSD",1743097699865,23.92762381,138.44,138.43,68.15393776]
["bitfinex","SOLUSD",1743097700072,25.49672381,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1743097700260,23.78546224,138.4,138.38,7.2892]
["bitfinex","SOLUSD",1743097700457,23.78546224,138.39,138.38,7.2892]
["bitfinex","SOLUSD",1743097700661,0.14216157,138.43,138.38,7.2892]
["bitfinex","SOLUSD",1743097700878,23.78546224,138.41,138.38,7.2892]
["bitfinex","SOLUSD",1743097701175,23.78546224,138.4,138.38,7.2892]
["bitfinex","SOLUSD",1743097701778,23.78546224,138.41,138.38,7.2892]
["bitfinex","SOLUSD",1743097702182,23.78546224,138.42,138.38,7.2892]
["bitfinex","SOLUSD",1743097702386,23.78546224,138.41,138.38,7.2892]
["bitfinex","SOLUSD",1743097702554,23.78546224,138.4,138.38,7.2892]
["bitfinex","SOLUSD",1743097703279,23.78546224,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743097703690,23.78546224,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097704588,23.78546224,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743097705179,8.0091,138.44,138.38,0.063]
["bitfinex","SOLUSD",1743097705180,1.5691,138.44,138.38,0.063]
["bitfinex","SOLUSD",1743097705389,23.78546224,138.42,138.38,68.21693776]
["bitfinex","SOLUSD",1743097705692,23.78546224,138.41,138.38,68.21693776]
["bitfinex","SOLUSD",1743097706992,23.78546224,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743097707296,23.78546224,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097708482,23.78546224,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743097709374,23.78546224,138.4,138.38,75.44313776]
["bitfinex","SOLUSD",1743097709689,23.78546224,138.39,138.38,75.44313776]
["bitfinex","SOLUSD",1743097711895,23.78546224,138.39,138.38,68.21693776]
["bitfinex","SOLUSD",1743097713004,23.78546224,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097714876,15.22974692,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097715802,15.37190849,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097715981,15.22974692,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097716301,15.37190849,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097717715,15.22974692,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743097717889,15.22974692,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743097718907,23.78948142,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743097719403,23.78948142,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743097721304,24.79534886,138.45,138.39,23.78948142]
["bitfinex","SOLUSD",1743097721305,0.14216157,138.45,138.39,23.78948142]
["bitfinex","SOLUSD",1743097721608,23.78948142,138.44,138.39,91.94341918]
["bitfinex","SOLUSD",1743097721980,23.78948142,138.43,138.39,68.15393776]
["bitfinex","SOLUSD",1743097722609,23.78948142,138.42,138.39,68.15393776]
["bitfinex","SOLUSD",1743097722979,23.78948142,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743097723182,23.78948142,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097723983,23.93164299,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097725401,23.78948142,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097727291,23.93164299,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097728106,47.72112441,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097728311,66.65509641,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743097728716,0.14216157,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743097729015,0.14216157,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097729191,42.86561499,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097731310,24.21596613,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097731513,42.86561499,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097740911,42.72345342,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097741417,42.86561499,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097742710,8.1562,138.38,138.33,0.063]
["bitfinex","SOLUSD",1743097742711,20.14216157,138.36,138.33,0.063]
["bitfinex","SOLUSD",1743097742913,43.78948142,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097743113,62.86561499,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097743499,44.21596613,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097743933,62.86561499,138.34,138.33,0.063]
["bitfinex","SOLUSD",1743097746122,20.28432314,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743097746422,42.86561499,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743097746911,0.14216157,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743097747226,23.78948142,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743097747829,42.86561499,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743097748117,23.93164299,138.3,138.29,0.063]
["bitfinex","SOLUSD",1743097748711,6.42,138.31,138.29,0.063]
["bitfinex","SOLUSD",1743097750733,23.93164299,138.33,138.29,0.063]
["bitfinex","SOLUSD",1743097751228,23.78948142,138.35,138.3,23.78948142]
["bitfinex","SOLUSD",1743097751429,30.20948142,138.35,138.3,23.78948142]
["bitfinex","SOLUSD",1743097751824,23.78948142,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743097752506,23.78948142,138.34,138.3,7.2304]
["bitfinex","SOLUSD",1743097754404,23.93164299,138.36,138.31,23.78948142]
["bitfinex","SOLUSD",1743097755535,23.78948142,138.35,138.3,49.09648142]
["bitfinex","SOLUSD",1743097756037,23.93164299,138.36,138.31,23.78948142]
["bitfinex","SOLUSD",1743097756242,23.78948142,138.36,138.31,91.94341918]
["bitfinex","SOLUSD",1743097756624,30.22948142,138.37,138.32,23.78948142]
["bitfinex","SOLUSD",1743097756828,0.14216157,138.39,138.35,23.78948142]
["bitfinex","SOLUSD",1743097757030,23.78948142,138.4,138.35,23.78948142]
["bitfinex","SOLUSD",1743097757228,0.03,138.37,138.35,23.78948142]
["bitfinex","SOLUSD",1743097757838,0.03,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743097758032,23.81948142,138.37,138.32,74.18333776]
["bitfinex","SOLUSD",1743097758348,23.78948142,138.35,138.32,81.41273776]
["bitfinex","SOLUSD",1743097758649,23.78948142,138.36,138.32,81.41273776]
["bitfinex","SOLUSD",1743097758849,23.78948142,138.35,138.32,81.41273776]
["bitfinex","SOLUSD",1743097759046,23.78948142,138.35,138.32,75.38333776]
["bitfinex","SOLUSD",1743097760051,0.03,138.37,138.32,68.15393776]
["bitfinex","SOLUSD",1743097760052,23.78948142,138.34,138.32,68.15393776]
["bitfinex","SOLUSD",1743097760728,23.78948142,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743097761225,23.78948142,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743097763835,23.93164299,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097764035,23.78948142,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097764429,23.93164299,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097767755,42.86561499,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097773463,24.21596613,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097773849,23.93164299,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097774164,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743097774367,23.78948142,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743097774547,20.0,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743097775947,43.78948142,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743097776354,23.78948142,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097778762,23.93164299,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097778966,42.86561499,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097779148,49.26561499,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097784765,49.76561499,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097785148,52.86181785,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097785349,49.26561499,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097787474,49.76561499,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097788763,53.30594581,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097790381,52.80594581,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097790673,53.30594581,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097792073,0.28432314,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097792257,73.03509641,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097792455,49.24561499,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097793884,42.86561499,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097794076,49.24561499,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097794471,6.52216157,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097794678,6.38,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097795000,112.5592674,138.32,138.25,0.063]
["bitfinex","SOLUSD",1743097795001,0.03,138.34,138.25,25.41978142]
["bitfinex","SOLUSD",1743097795187,23.78948142,138.33,138.29,23.78948142]
["bitfinex","SOLUSD",1743097795489,23.78948142,138.33,138.28,23.78948142]
["bitfinex","SOLUSD",1743097795783,0.14216157,138.32,138.28,23.78948142]
["bitfinex","SOLUSD",1743097796001,43.93164299,138.32,138.28,7.2315]
["bitfinex","SOLUSD",1743097796700,20.0,138.32,138.28,31.02098142]
["bitfinex","SOLUSD",1743097797173,20.0,138.32,138.29,23.78948142]
["bitfinex","SOLUSD",1743097797981,0.17216157,138.34,138.29,23.78948142]
["bitfinex","SOLUSD",1743097798181,0.03,138.34,138.3,23.78948142]
["bitfinex","SOLUSD",1743097798577,23.78948142,138.33,138.28,23.78948142]
["bitfinex","SOLUSD",1743097799981,23.78948142,138.33,138.29,7.2311]
["bitfinex","SOLUSD",1743097800288,23.96164299,138.34,138.29,31.02058142]
["bitfinex","SOLUSD",1743097800474,0.03,138.34,138.3,23.78948142]
["bitfinex","SOLUSD",1743097801997,0.03,138.34,138.33,29.96368142]
["bitfinex","SOLUSD",1743097802214,0.03,138.34,138.33,37.19268142]
["bitfinex","SOLUSD",1743097802483,0.03,138.34,138.33,13.4032]
["bitfinex","SOLUSD",1743097802671,0.03,138.34,138.33,6.1742]
["bitfinex","SOLUSD",1743097802874,0.14216157,138.33,138.3,1.5114]
["bitfinex","SOLUSD",1743097803076,23.78948142,138.32,138.29,74.39173776]
["bitfinex","SOLUSD",1743097803483,23.78948142,138.33,138.29,81.62273776]
["bitfinex","SOLUSD",1743097803682,23.78948142,138.32,138.29,74.39173776]
["bitfinex","SOLUSD",1743097804979,30.18948142,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743097805381,6.4,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743097805693,0.17216157,138.34,138.3,23.85248142]
["bitfinex","SOLUSD",1743097806288,0.03,138.34,138.31,31.01958142]
["bitfinex","SOLUSD",1743097806995,0.03,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743097810089,0.03,138.34,138.31,49.09488142]
["bitfinex","SOLUSD",1743097810296,0.03,138.34,138.32,23.78948142]
["bitfinex","SOLUSD",1743097810470,0.03,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743097810869,0.03,138.34,138.33,31.01848142]
["bitfinex","SOLUSD",1743097813699,0.03,138.37,138.33,117.24511918]
["bitfinex","SOLUSD",1743097813879,0.03,138.37,138.36,23.78948142]
["bitfinex","SOLUSD",1743097814489,0.03,138.37,138.34,30.13828142]
["bitfinex","SOLUSD",1743097814683,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743097816879,0.03,138.37,138.35,31.01748142]
["bitfinex","SOLUSD",1743097817098,0.03,138.37,138.36,23.78948142]
["bitfinex","SOLUSD",1743097817501,0.03,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743097817800,0.03,138.37,138.34,37.36658142]
["bitfinex","SOLUSD",1743097817977,0.03,138.37,138.35,23.78948142]
["bitfinex","SOLUSD",1743097818500,0.03,138.37,138.34,37.36658142]
["bitfinex","SOLUSD",1743097818997,0.03,138.37,138.35,23.78948142]
["bitfinex","SOLUSD",1743097821200,0.03,138.37,138.35,7.2278]
["bitfinex","SOLUSD",1743097821994,0.03,138.37,138.35,31.01728142]
["bitfinex","SOLUSD",1743097822480,0.03,138.37,138.36,23.78948142]
["bitfinex","SOLUSD",1743097823307,0.03,138.37,138.36,31.01698142]
["bitfinex","SOLUSD",1743097823716,0.03,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743097824689,0.03,138.37,138.36,31.01698142]
["bitfinex","SOLUSD",1743097825485,0.03,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743097825788,0.03,138.37,138.35,7.2279]
["bitfinex","SOLUSD",1743097826589,0.03,138.37,138.35,31.01738142]
["bitfinex","SOLUSD",1743097826915,0.03,138.37,138.36,23.78948142]
["bitfinex","SOLUSD",1743097827084,0.03,138.37,138.36,15.22520897]
["bitfinex","SOLUSD",1743097827399,0.03,138.37,138.36,22.45270897]
["bitfinex","SOLUSD",1743097829203,15.22520897,138.44,138.36,245.67544673]
["bitfinex","SOLUSD",1743097829406,15.22520897,138.44,138.4,15.22520897]
["bitfinex","SOLUSD",1743097829707,15.22520897,138.44,138.39,22.45090897]
["bitfinex","SOLUSD",1743097830202,15.22520897,138.43,138.39,22.45090897]
["bitfinex","SOLUSD",1743097830406,15.22520897,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1743097830997,23.78178511,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1743097831203,23.78178511,138.43,138.39,31.00748511]
["bitfinex","SOLUSD",1743097831394,23.92394668,138.44,138.39,31.00748511]
["bitfinex","SOLUSD",1743097831593,23.78178511,138.45,138.4,23.78178511]
["bitfinex","SOLUSD",1743097832304,43.78178511,138.44,138.39,31.00748511]
["bitfinex","SOLUSD",1743097832511,23.78178511,138.43,138.39,7.2257]
["bitfinex","SOLUSD",1743097833387,43.78178511,138.44,138.39,31.00748511]
["bitfinex","SOLUSD",1743097834112,20.0,138.44,138.4,23.78178511]
["bitfinex","SOLUSD",1743097835102,43.78178511,138.44,138.39,99.16142287]
["bitfinex","SOLUSD",1743097836390,20.0,138.44,138.4,23.78178511]
["bitfinex","SOLUSD",1743097836592,20.0,138.46,138.41,23.78178511]
["bitfinex","SOLUSD",1743097836800,43.78178511,138.46,138.41,23.78178511]
["bitfinex","SOLUSD",1743097837201,23.78178511,138.46,138.41,23.78178511]
["bitfinex","SOLUSD",1743097838014,23.78178511,138.46,138.42,7.2243]
["bitfinex","SOLUSD",1743097838213,0.03,138.47,138.42,31.00608511]
["bitfinex","SOLUSD",1743097838514,23.78178511,138.46,138.42,31.00608511]
["bitfinex","SOLUSD",1743097839110,20.03,138.47,138.43,23.78178511]
["bitfinex","SOLUSD",1743097839296,0.03,138.47,138.43,23.78178511]
["bitfinex","SOLUSD",1743097839890,0.03,138.47,138.44,7.2233]
["bitfinex","SOLUSD",1743097840713,0.03,138.46,138.44,31.00508511]
["bitfinex","SOLUSD",1743097841113,0.03,138.46,138.43,31.00538511]
["bitfinex","SOLUSD",1743097841316,0.03,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1743097842399,0.03,138.46,138.42,31.00588511]
["bitfinex","SOLUSD",1743097842400,23.81178511,138.46,138.42,31.00588511]
["bitfinex","SOLUSD",1743097842922,0.03,138.46,138.42,31.00588511]
["bitfinex","SOLUSD",1743097843096,23.81178511,138.46,138.42,7.2241]
["bitfinex","SOLUSD",1743097843301,23.81178511,138.46,138.41,31.00648511]
["bitfinex","SOLUSD",1743097843802,23.81178511,138.46,138.41,99.16042287]
["bitfinex","SOLUSD",1743097844719,23.78178511,138.44,138.41,75.37863776]
["bitfinex","SOLUSD",1743097845101,23.78178511,138.44,138.4,7.2253]
["bitfinex","SOLUSD",1743097846101,23.78178511,138.44,138.39,18.0646]
["bitfinex","SOLUSD",1743097846307,23.78178511,138.44,138.39,49.07228511]
["bitfinex","SOLUSD",1743097847432,23.78178511,138.44,138.39,25.2905]
["bitfinex","SOLUSD",1743097847618,23.78178511,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097848326,0.14216157,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1743097848532,23.78178511,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097849215,23.78178511,138.44,138.39,7.2259]
["bitfinex","SOLUSD",1743097849529,23.78178511,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097850238,23.78178511,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097850603,23.78178511,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097850835,23.78178511,138.45,138.4,23.78178511]
["bitfinex","SOLUSD",1743097851012,15.21605621,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097851219,15.21605621,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097851400,15.21605621,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097852133,15.21605621,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097852702,15.21605621,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743097852897,15.21605621,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097854118,35.21605621,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097854836,35.21605621,138.43,138.39,25.2907]
["bitfinex","SOLUSD",1743097855053,35.21605621,138.43,138.39,7.2259]
["bitfinex","SOLUSD",1743097856236,20.0,138.43,138.4,15.21605621]
["bitfinex","SOLUSD",1743097856426,20.0,138.43,138.39,22.44195621]
["bitfinex","SOLUSD",1743097856937,15.21605621,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097858438,15.21605621,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743097860246,15.21605621,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743097860435,20.0,138.43,138.39,40.50675621]
["bitfinex","SOLUSD",1743097860635,20.0,138.43,138.4,15.21605621]
["bitfinex","SOLUSD",1743097860836,20.0,138.43,138.39,40.50675621]
["bitfinex","SOLUSD",1743097861449,20.0,138.43,138.4,15.21605621]
["bitfinex","SOLUSD",1743097861657,0.03,138.44,138.4,15.21605621]
["bitfinex","SOLUSD",1743097861856,0.03,138.44,138.42,15.21605621]
["bitfinex","SOLUSD",1743097862165,0.03,138.44,138.43,22.43985621]
["bitfinex","SOLUSD",1743097863353,0.03,138.46,138.43,40.49945621]
["bitfinex","SOLUSD",1743097863554,0.03,138.46,138.45,15.21605621]
["bitfinex","SOLUSD",1743097864239,0.03,138.46,138.45,22.43885621]
["bitfinex","SOLUSD",1743097865930,0.03,138.46,138.45,7.2228]
["bitfinex","SOLUSD",1743097866360,0.03,138.46,138.44,7.2233]
["bitfinex","SOLUSD",1743097867325,15.24605621,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1743097867831,0.03,138.46,138.43,25.2832]
["bitfinex","SOLUSD",1743097868030,0.03,138.46,138.43,40.49925621]
["bitfinex","SOLUSD",1743097868255,0.03,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1743097868967,15.24605621,138.46,138.43,7.2236]
["bitfinex","SOLUSD",1743097870137,15.21605621,138.44,138.42,7.2242]
["bitfinex","SOLUSD",1743097870435,15.21605621,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1743097871054,15.21605621,138.44,138.4,22.44145621]
["bitfinex","SOLUSD",1743097871351,15.21605621,138.45,138.4,22.44145621]
["bitfinex","SOLUSD",1743097871552,35.21605621,138.45,138.4,40.50495621]
["bitfinex","SOLUSD",1743097871940,15.21605621,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1743097872141,15.21605621,138.43,138.4,7.2254]
["bitfinex","SOLUSD",1743097872340,15.21605621,138.44,138.4,7.2254]
["bitfinex","SOLUSD",1743097873059,15.21605621,138.44,138.4,25.2889]
["bitfinex","SOLUSD",1743097874454,15.21605621,138.42,138.39,7.2256]
["bitfinex","SOLUSD",1743097874642,15.21605621,138.41,138.39,7.2256]
["bitfinex","SOLUSD",1743097875938,15.21605621,138.41,138.38,7.2264]
["bitfinex","SOLUSD",1743097876464,15.21605621,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743097876677,15.21605621,138.42,138.4,0.063]
["bitfinex","SOLUSD",1743097878762,35.35821778,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743097878953,54.29218978,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743097879141,55.95518978,138.41,138.4,0.063]
["bitfinex","SOLUSD",1743097879351,55.95518978,138.41,138.37,0.063]
["bitfinex","SOLUSD",1743097879352,0.14216157,138.4,138.37,0.063]
["bitfinex","SOLUSD",1743097879665,34.29218978,138.38,138.37,0.063]
["bitfinex","SOLUSD",1743097879958,35.35821778,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097880541,54.29218978,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097880955,62.89227003,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097882466,71.03277003,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097886243,70.84117003,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097887146,25.43613357,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097887352,30.31829803,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097888551,49.25227003,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097889251,50.82657003,138.35,138.34,0.063]
["bitfinex","SOLUSD",1743097889451,43.95829803,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097889868,62.89227003,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097890651,43.95829803,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097892466,43.81613646,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097893365,20.14216157,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097893576,43.95829803,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097894064,0.14216157,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743097894370,23.95829803,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743097894759,23.81613646,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743097895444,23.81613646,138.33,138.3,7.2936]
["bitfinex","SOLUSD",1743097896859,23.81613646,138.34,138.3,25.3702]
["bitfinex","SOLUSD",1743097897056,23.81613646,138.34,138.3,49.18633646]
["bitfinex","SOLUSD",1743097897372,23.81613646,138.39,138.34,7.2285]
["bitfinex","SOLUSD",1743097897676,23.95829803,138.4,138.35,23.81613646]
["bitfinex","SOLUSD",1743097898375,23.81613646,138.39,138.34,49.11603646]
["bitfinex","SOLUSD",1743097898761,23.81613646,138.4,138.35,23.81613646]
["bitfinex","SOLUSD",1743097899357,23.81613646,138.4,138.35,30.16833646]
["bitfinex","SOLUSD",1743097899660,23.95829803,138.41,138.36,31.04363646]
["bitfinex","SOLUSD",1743097899859,23.95829803,138.41,138.36,49.11243646]
["bitfinex","SOLUSD",1743097900060,23.81613646,138.4,138.36,25.2963]
["bitfinex","SOLUSD",1743097900263,23.81613646,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1743097901573,23.81613646,138.38,138.35,7.2278]
["bitfinex","SOLUSD",1743097901775,23.81613646,138.38,138.34,23.81613646]
["bitfinex","SOLUSD",1743097901776,23.81613646,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1743097903072,23.81613646,138.38,138.34,7.2283]
["bitfinex","SOLUSD",1743097903777,23.81613646,138.37,138.34,7.2283]
["bitfinex","SOLUSD",1743097905778,23.81613646,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1743097905975,6.34,138.37,138.32,23.81613646]
["bitfinex","SOLUSD",1743097906157,30.15613646,138.37,138.32,23.81613646]
["bitfinex","SOLUSD",1743097907052,23.81613646,138.39,138.35,23.81613646]
["bitfinex","SOLUSD",1743097907256,23.81613646,138.39,138.34,23.81613646]
["bitfinex","SOLUSD",1743097907758,23.81613646,138.37,138.33,7.229]
["bitfinex","SOLUSD",1743097908361,23.81613646,138.36,138.33,7.229]
["bitfinex","SOLUSD",1743097909369,23.81613646,138.36,138.32,25.3036]
["bitfinex","SOLUSD",1743097910877,23.81613646,138.34,138.32,7.2296]
["bitfinex","SOLUSD",1743097911556,0.14216157,138.36,138.31,31.04623646]
["bitfinex","SOLUSD",1743097911761,23.95829803,138.36,138.31,31.04623646]
["bitfinex","SOLUSD",1743097912176,23.95829803,138.36,138.31,49.12153646]
["bitfinex","SOLUSD",1743097912362,23.81613646,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743097912570,23.81613646,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1743097914280,23.81613646,138.33,138.3,0.063]
["bitfinex","SOLUSD",1743097914880,23.81613646,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097915269,23.81613646,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743097916697,23.81613646,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097916991,15.24607176,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097917561,15.38823333,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097917760,15.24607176,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097917982,0.14216157,138.34,138.3,0.063]
["bitfinex","SOLUSD",1743097918171,15.38823333,138.34,138.3,15.30907176]
["bitfinex","SOLUSD",1743097918372,15.38823333,138.34,138.31,7.2301]
["bitfinex","SOLUSD",1743097919980,15.24607176,138.33,138.31,7.2301]
["bitfinex","SOLUSD",1743097920286,15.24607176,138.33,138.3,7.2936]
["bitfinex","SOLUSD",1743097920467,15.24607176,138.32,138.3,0.063]
["bitfinex","SOLUSD",1743097920667,15.24607176,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097921263,15.38823333,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097921676,34.32220533,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097922060,35.82510533,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097922886,44.40864576,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097925988,50.36109533,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097926602,44.40864576,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097929103,50.74864576,138.31,138.3,0.063]
["bitfinex","SOLUSD",1743097929973,50.74864576,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743097929974,0.28432314,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097930202,42.90574576,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097931679,49.12358419,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097932077,49.26574576,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097933400,5.80241824,138.33,138.28,0.063]
["bitfinex","SOLUSD",1743097933691,23.97177376,138.32,138.28,23.89261219]
["bitfinex","SOLUSD",1743097933880,23.82961219,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743097939680,23.97177376,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743097939983,0.14216157,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743097940397,0.14216157,138.32,138.28,23.89261219]
["bitfinex","SOLUSD",1743097940975,0.03,138.34,138.3,23.82961219]
["bitfinex","SOLUSD",1743097941178,0.03,138.34,138.31,23.82961219]
["bitfinex","SOLUSD",1743097941399,0.03,138.34,138.31,25.34531219]
["bitfinex","SOLUSD",1743097941605,43.85961219,138.34,138.29,23.82961219]
["bitfinex","SOLUSD",1743097941899,43.85961219,138.34,138.29,31.06061219]
["bitfinex","SOLUSD",1743097941900,23.97177376,138.33,138.29,31.06061219]
["bitfinex","SOLUSD",1743097942299,0.14216157,138.33,138.3,23.82961219]
["bitfinex","SOLUSD",1743097942624,23.82961219,138.33,138.29,7.231]
["bitfinex","SOLUSD",1743097942786,20.03,138.34,138.29,31.06061219]
["bitfinex","SOLUSD",1743097942787,43.85961219,138.34,138.29,31.06061219]
["bitfinex","SOLUSD",1743097942981,23.82961219,138.32,138.28,7.2946]
["bitfinex","SOLUSD",1743097943306,23.82961219,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097943498,23.82961219,138.3,138.28,7.2947]
["bitfinex","SOLUSD",1743097943806,23.82961219,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097945213,42.90574576,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097952119,19.07613357,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097952413,0.14216157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097952616,43.97177376,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097954518,62.90574576,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097955302,43.97177376,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097955594,20.14216157,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097956520,62.90574576,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743097957305,20.14216157,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097957606,43.97177376,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097959821,62.90574576,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097960125,86.73535795,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097961020,19.07613357,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743097961319,73.09535795,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743097962002,49.26574576,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743097964223,42.90574576,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743097964516,81.0,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743097964517,0.14216157,138.27,138.24,0.063]
["bitfinex","SOLUSD",1743097964702,6.36,138.26,138.24,0.063]
["bitfinex","SOLUSD",1743097964898,23.82961219,138.28,138.24,0.063]
["bitfinex","SOLUSD",1743097965102,25.293972,138.29,138.24,23.89261219]
["bitfinex","SOLUSD",1743097965308,49.12358419,138.29,138.25,23.82961219]
["bitfinex","SOLUSD",1743097965510,42.76358419,138.29,138.25,23.82961219]
["bitfinex","SOLUSD",1743097965899,42.76358419,138.29,138.24,23.89261219]
["bitfinex","SOLUSD",1743097966105,23.97177376,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743097968622,0.14216157,138.29,138.25,31.06281219]
["bitfinex","SOLUSD",1743097969711,30.18961219,138.3,138.25,31.06281219]
["bitfinex","SOLUSD",1743097969903,6.36,138.3,138.26,23.82961219]
["bitfinex","SOLUSD",1743097970227,6.36,138.3,138.27,23.82961219]
["bitfinex","SOLUSD",1743097970637,6.36,138.3,138.26,23.82961219]
["bitfinex","SOLUSD",1743097970998,30.18961219,138.3,138.26,23.82961219]
["bitfinex","SOLUSD",1743097971510,30.18961219,138.3,138.25,49.14591219]
["bitfinex","SOLUSD",1743097972400,30.18961219,138.3,138.25,31.06281219]
["bitfinex","SOLUSD",1743097972605,23.82961219,138.29,138.25,7.2332]
["bitfinex","SOLUSD",1743097973230,23.82961219,138.29,138.25,7.2962]
["bitfinex","SOLUSD",1743097973416,23.82961219,138.29,138.25,31.12581219]
["bitfinex","SOLUSD",1743097973918,30.21961219,138.3,138.25,31.12581219]
["bitfinex","SOLUSD",1743097974522,23.82961219,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743097974732,23.82961219,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097975118,43.82961219,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097976026,62.90574576,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097979808,42.90574576,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097980428,66.73535795,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097980842,42.90574576,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097983227,66.73535795,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743097985415,20.70143357,138.25,138.23,0.063]
["bitfinex","SOLUSD",1743097985617,39.07613357,138.21,138.2,0.063]
["bitfinex","SOLUSD",1743097985821,62.90574576,138.21,138.2,0.063]
["bitfinex","SOLUSD",1743097988033,20.0,138.21,138.2,0.063]
["bitfinex","SOLUSD",1743097988542,6.36,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743097988835,24.11393533,138.25,138.2,25.47351219]
["bitfinex","SOLUSD",1743097989016,6.36,138.25,138.21,23.82961219]
["bitfinex","SOLUSD",1743097989211,30.18961219,138.25,138.21,23.82961219]
["bitfinex","SOLUSD",1743097989415,30.18961219,138.25,138.2,25.47351219]
["bitfinex","SOLUSD",1743097989616,23.82961219,138.24,138.2,25.47351219]
["bitfinex","SOLUSD",1743097990019,30.18961219,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743097990724,23.82961219,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743097992130,6.36,138.25,138.21,31.06491219]
["bitfinex","SOLUSD",1743097992436,6.36,138.25,138.21,49.15331219]
["bitfinex","SOLUSD",1743097992935,23.82961219,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743097993234,42.90574576,138.23,138.2,1.6439]
["bitfinex","SOLUSD",1743097993423,23.82961219,138.22,138.2,0.063]
["bitfinex","SOLUSD",1743097993918,42.90574576,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743097994118,23.82961219,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743097994334,23.82961219,138.24,138.2,0.063]
["bitfinex","SOLUSD",1743097994927,23.82961219,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743097995741,23.82961219,138.24,138.2,0.063]
["bitfinex","SOLUSD",1743098001038,23.82961219,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743098002039,23.82961219,138.24,138.2,0.063]
["bitfinex","SOLUSD",1743098002240,23.82961219,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743098003237,23.82961219,138.24,138.2,0.063]
["bitfinex","SOLUSD",1743098003443,49.26574576,138.25,138.2,23.89261219]
["bitfinex","SOLUSD",1743098003738,42.90574576,138.25,138.21,7.2353]
["bitfinex","SOLUSD",1743098003920,6.32,138.26,138.21,31.06491219]
["bitfinex","SOLUSD",1743098004239,30.14961219,138.26,138.21,49.15331219]
["bitfinex","SOLUSD",1743098004442,23.82961219,138.25,138.21,25.3237]
["bitfinex","SOLUSD",1743098004619,23.82961219,138.24,138.21,7.2353]
["bitfinex","SOLUSD",1743098004822,6.32,138.26,138.21,7.2353]
["bitfinex","SOLUSD",1743098004823,23.82961219,138.23,138.21,7.2353]
["bitfinex","SOLUSD",1743098005127,23.82961219,138.23,138.2,0.063]
["bitfinex","SOLUSD",1743098005329,42.90574576,138.21,138.2,0.063]
["bitfinex","SOLUSD",1743098007530,49.22574576,138.21,138.2,0.063]
["bitfinex","SOLUSD",1743098011422,54.93039587,138.21,138.2,0.063]
["bitfinex","SOLUSD",1743098011626,55.43039587,138.21,138.19,0.063]
["bitfinex","SOLUSD",1743098011826,42.90574576,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743098012256,49.22574576,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743098013946,73.05535795,138.2,138.19,0.063]
["bitfinex","SOLUSD",1743098014140,19.07613357,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098014447,66.73535795,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098014655,66.73535795,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743098014976,66.73535795,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743098015450,19.07613357,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743098015629,42.90574576,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743098018360,49.20574576,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743098026136,42.90574576,138.16,138.11,0.063]
["bitfinex","SOLUSD",1743098027462,20.28432314,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098027658,69.20574576,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098031568,150.20574576,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098035684,174.03535795,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098036769,19.07613357,138.11,138.09,0.063]
["bitfinex","SOLUSD",1743098036948,34.37854841,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743098041166,0.28432314,138.08,138.07,0.03]
["bitfinex","SOLUSD",1743098041464,34.37854841,138.08,138.07,0.03]
["bitfinex","SOLUSD",1743098042691,0.28432314,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743098042967,40.67854841,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743098047552,121.67854841,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743098049410,40.67854841,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743098052777,19.07613357,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743098053095,34.37854841,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743098054894,15.30241484,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098055093,34.37854841,137.99,137.97,0.03]
["bitfinex","SOLUSD",1743098057295,34.37854841,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098057995,40.65854841,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098059491,25.35613357,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098060298,6.28,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098061608,21.58241484,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098061907,6.28,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098064113,81.0,138.0,137.97,15.33241484]
["bitfinex","SOLUSD",1743098064315,81.0,138.0,137.98,15.30241484]
["bitfinex","SOLUSD",1743098065217,19.07613357,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1743098065515,15.72889955,138.02,137.99,25.3641]
["bitfinex","SOLUSD",1743098065694,15.72889955,138.02,137.99,7.2469]
["bitfinex","SOLUSD",1743098065895,15.30241484,138.01,137.99,7.2469]
["bitfinex","SOLUSD",1743098066095,15.30241484,138.0,137.99,7.2469]
["bitfinex","SOLUSD",1743098066399,34.37854841,138.0,137.98,7.2472]
["bitfinex","SOLUSD",1743098067103,34.37854841,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743098070403,19.13913357,138.02,137.97,15.33241484]
["bitfinex","SOLUSD",1743098070719,15.30241484,138.01,137.97,0.03]
["bitfinex","SOLUSD",1743098071617,34.37854841,138.0,137.97,0.03]
["bitfinex","SOLUSD",1743098072418,15.30241484,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098072643,34.37854841,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098074924,43.02610429,137.98,137.97,0.03]
["bitfinex","SOLUSD",1743098075311,39.07613357,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098075624,63.02610429,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098079843,38.933972,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098080121,63.02610429,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098081119,39.07613357,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098081520,63.02610429,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098094938,54.41088905,137.94,137.93,0.03]
["bitfinex","SOLUSD",1743098098739,0.28432314,137.92,137.87,13.5101]
["bitfinex","SOLUSD",1743098098939,0.14216157,137.89,137.87,13.5101]
["bitfinex","SOLUSD",1743098099121,6.40216157,137.89,137.87,13.5101]
["bitfinex","SOLUSD",1743098100123,21.73691705,137.89,137.86,8.8652]
["bitfinex","SOLUSD",1743098100319,0.14216157,137.87,137.86,1.6118]
["bitfinex","SOLUSD",1743098100531,0.14216157,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1743098100835,34.41088905,137.87,137.84,7.2547]
["bitfinex","SOLUSD",1743098101826,0.14216157,137.85,137.83,7.2851]
["bitfinex","SOLUSD",1743098102037,15.47691705,137.85,137.83,7.2851]
["bitfinex","SOLUSD",1743098102340,34.41088905,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098107147,95.74991097,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098107731,34.41088905,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098108544,95.74991097,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098108727,97.33671097,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098109226,39.07613357,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098109433,60.67088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098113352,38.933972,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098114152,39.07613357,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098114351,0.14216157,137.82,137.79,25.02585548]
["bitfinex","SOLUSD",1743098114536,0.28432314,137.82,137.79,9.6911]
["bitfinex","SOLUSD",1743098114737,0.28432314,137.82,137.79,27.8346]
["bitfinex","SOLUSD",1743098114948,0.14216157,137.81,137.79,27.8346]
["bitfinex","SOLUSD",1743098115136,18.79181043,137.81,137.79,27.8346]
["bitfinex","SOLUSD",1743098115345,34.12656591,137.81,137.79,9.6911]
["bitfinex","SOLUSD",1743098116034,0.14216157,137.82,137.79,9.6911]
["bitfinex","SOLUSD",1743098116240,34.12656591,137.82,137.79,9.6911]
["bitfinex","SOLUSD",1743098116428,0.28432314,137.81,137.79,9.6911]
["bitfinex","SOLUSD",1743098117453,0.14216157,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098117655,34.12656591,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098119251,34.12656591,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098119836,34.12656591,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098120159,34.12656591,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098120561,34.12656591,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098120756,34.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098121955,34.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098122156,34.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098122456,34.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098123162,19.07613357,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098124152,34.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098124363,34.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098129657,40.67088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098130271,25.33613357,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098130652,25.05181043,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098131663,18.79181043,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098135044,34.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098135445,34.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098135859,18.79181043,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098136566,34.12656591,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098136942,18.79181043,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098137149,20.0,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098138157,18.64964886,137.81,137.79,27.8346]
["bitfinex","SOLUSD",1743098139355,15.61907862,137.82,137.79,27.8346]
["bitfinex","SOLUSD",1743098139554,18.79181043,137.82,137.8,23.27175548]
["bitfinex","SOLUSD",1743098139759,18.71264886,137.84,137.8,23.27175548]
["bitfinex","SOLUSD",1743098139968,18.71264886,137.84,137.81,25.3972]
["bitfinex","SOLUSD",1743098140487,0.14216157,137.83,137.8,30.52835548]
["bitfinex","SOLUSD",1743098140652,18.64964886,137.82,137.8,7.937]
["bitfinex","SOLUSD",1743098141252,18.64964886,137.82,137.8,15.1938]
["bitfinex","SOLUSD",1743098143277,0.14216157,137.81,137.79,2.4337]
["bitfinex","SOLUSD",1743098143466,15.47691705,137.81,137.79,2.4337]
["bitfinex","SOLUSD",1743098145154,0.14216157,137.81,137.79,9.6909]
["bitfinex","SOLUSD",1743098147974,33.98440434,137.83,137.79,9.6909]
["bitfinex","SOLUSD",1743098148171,0.14216157,137.82,137.79,9.6909]
["bitfinex","SOLUSD",1743098148569,0.42648471,137.82,137.79,9.6909]
["bitfinex","SOLUSD",1743098148776,34.12656591,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098150563,34.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098154087,115.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098158086,115.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098159879,115.41088905,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098160378,115.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098160684,34.41088905,137.8,137.79,9.6911]
["bitfinex","SOLUSD",1743098161982,81.0,137.83,137.79,50.97285548]
["bitfinex","SOLUSD",1743098162363,96.33475548,137.83,137.79,50.97285548]
["bitfinex","SOLUSD",1743098163084,81.0,137.83,137.79,50.97285548]
["bitfinex","SOLUSD",1743098164380,34.18956591,137.84,137.79,50.97285548]
["bitfinex","SOLUSD",1743098164381,0.063,137.84,137.82,15.33475548]
["bitfinex","SOLUSD",1743098165361,0.063,137.84,137.83,15.33475548]
["bitfinex","SOLUSD",1743098165682,18.933972,137.88,137.84,8.1867]
["bitfinex","SOLUSD",1743098165988,0.28432314,137.88,137.84,23.52145548]
["bitfinex","SOLUSD",1743098166180,0.28432314,137.88,137.85,7.2542]
["bitfinex","SOLUSD",1743098166181,0.14216157,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1743098167673,18.64964886,137.89,137.85,40.72455548]
["bitfinex","SOLUSD",1743098168160,0.14216157,137.9,137.87,25.3862]
["bitfinex","SOLUSD",1743098169675,24.10387092,137.9,137.87,25.3862]
["bitfinex","SOLUSD",1743098171087,0.14216157,137.9,137.87,49.34790935]
["bitfinex","SOLUSD",1743098172272,0.14216157,137.92,137.88,23.96170935]
["bitfinex","SOLUSD",1743098172575,18.79181043,137.92,137.88,23.46170935]
["bitfinex","SOLUSD",1743098172766,38.79181043,137.92,137.88,23.96170935]
["bitfinex","SOLUSD",1743098172973,38.79181043,137.92,137.87,49.34790935]
["bitfinex","SOLUSD",1743098173172,38.79181043,137.92,137.88,23.96170935]
["bitfinex","SOLUSD",1743098174167,38.79181043,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743098174690,62.75351978,137.92,137.89,7.2521]
["bitfinex","SOLUSD",1743098174887,18.79181043,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1743098175191,42.75351978,137.9,137.88,7.2524]
["bitfinex","SOLUSD",1743098175486,18.79181043,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1743098175685,42.75351978,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1743098175877,23.96170935,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1743098176276,23.96170935,137.86,137.83,25.3934]
["bitfinex","SOLUSD",1743098177171,24.10387092,137.89,137.84,23.96170935]
["bitfinex","SOLUSD",1743098177376,0.14216157,137.88,137.84,23.96170935]
["bitfinex","SOLUSD",1743098177692,24.10387092,137.88,137.83,49.35510935]
["bitfinex","SOLUSD",1743098177886,18.64964886,137.87,137.83,49.35510935]
["bitfinex","SOLUSD",1743098178096,42.61135821,137.87,137.83,49.35510935]
["bitfinex","SOLUSD",1743098178589,18.64964886,137.87,137.83,49.35510935]
["bitfinex","SOLUSD",1743098180192,23.96170935,137.89,137.84,23.96170935]
["bitfinex","SOLUSD",1743098180391,18.79181043,137.89,137.85,23.96170935]
["bitfinex","SOLUSD",1743098180888,18.79181043,137.9,137.87,23.96170935]
["bitfinex","SOLUSD",1743098181478,18.79181043,137.9,137.86,32.08080935]
["bitfinex","SOLUSD",1743098181891,42.75351978,137.9,137.86,8.1191]
["bitfinex","SOLUSD",1743098182095,23.96170935,137.89,137.86,8.1191]
["bitfinex","SOLUSD",1743098182294,23.96170935,137.89,137.86,7.2537]
["bitfinex","SOLUSD",1743098182504,42.75351978,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1743098183198,18.79181043,137.88,137.86,7.2537]
["bitfinex","SOLUSD",1743098184716,18.79181043,137.88,137.85,25.3898]
["bitfinex","SOLUSD",1743098187098,18.64964886,137.89,137.86,23.96170935]
["bitfinex","SOLUSD",1743098187305,81.0,137.91,137.88,23.96170935]
["bitfinex","SOLUSD",1743098187783,81.0,137.91,137.87,23.96170935]
["bitfinex","SOLUSD",1743098188189,0.063,137.92,137.89,23.96170935]
["bitfinex","SOLUSD",1743098188982,0.063,137.92,137.9,7.2516]
["bitfinex","SOLUSD",1743098189792,21.89216157,137.89,137.83,0.03]
["bitfinex","SOLUSD",1743098189988,63.03784292,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098190189,69.47784292,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098191389,93.43955227,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098192300,69.47784292,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098192887,93.43955227,137.84,137.83,0.03]
["bitfinex","SOLUSD",1743098193793,20.28432314,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098194000,63.03784292,137.8,137.79,2.4337]
["bitfinex","SOLUSD",1743098200113,19.07613357,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743098200316,49.45784292,137.79,137.78,0.03]
["bitfinex","SOLUSD",1743098201094,19.07613357,137.75,137.7,7.2621]
["bitfinex","SOLUSD",1743098201294,23.96170935,137.73,137.7,7.2621]
["bitfinex","SOLUSD",1743098201809,23.96170935,137.72,137.7,7.2621]
["bitfinex","SOLUSD",1743098206213,30.38170935,137.74,137.7,49.37920935]
["bitfinex","SOLUSD",1743098206418,42.89568135,137.75,137.7,49.37920935]
["bitfinex","SOLUSD",1743098206721,18.933972,137.75,137.71,23.96170935]
["bitfinex","SOLUSD",1743098207111,24.24603249,137.75,137.7,49.37920935]
["bitfinex","SOLUSD",1743098207326,23.96170935,137.74,137.7,49.37920935]
["bitfinex","SOLUSD",1743098208823,23.96170935,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1743098209125,23.96170935,137.72,137.7,25.4175]
["bitfinex","SOLUSD",1743098209829,23.96170935,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1743098211533,24.10387092,137.74,137.7,25.4175]
["bitfinex","SOLUSD",1743098212227,23.96170935,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1743098214757,18.79181043,137.74,137.7,25.4175]
["bitfinex","SOLUSD",1743098215047,23.96170935,137.73,137.7,25.4175]
["bitfinex","SOLUSD",1743098218537,23.96170935,137.72,137.7,25.4175]
["bitfinex","SOLUSD",1743098220746,23.96170935,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743098221334,23.96170935,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743098222751,42.89568135,137.74,137.69,23.99170935]
["bitfinex","SOLUSD",1743098222934,18.933972,137.74,137.7,23.96170935]
["bitfinex","SOLUSD",1743098223136,18.933972,137.74,137.69,23.99170935]
["bitfinex","SOLUSD",1743098223137,42.89568135,137.74,137.69,23.99170935]
["bitfinex","SOLUSD",1743098223449,23.96170935,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743098224142,23.96170935,137.73,137.69,23.99170935]
["bitfinex","SOLUSD",1743098224337,18.933972,137.74,137.7,23.96170935]
["bitfinex","SOLUSD",1743098224857,23.96170935,137.75,137.71,25.4156]
["bitfinex","SOLUSD",1743098225234,42.89568135,137.76,137.71,85.68540935]
["bitfinex","SOLUSD",1743098225557,18.933972,137.76,137.72,23.96170935]
["bitfinex","SOLUSD",1743098226057,42.89568135,137.76,137.71,91.91010935]
["bitfinex","SOLUSD",1743098226358,0.063,137.78,137.75,23.96170935]
["bitfinex","SOLUSD",1743098226535,0.063,137.78,137.76,23.96170935]
["bitfinex","SOLUSD",1743098226853,0.0001,137.78,137.77,31.22010935]
["bitfinex","SOLUSD",1743098227467,0.0001,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1743098229166,0.0001,137.78,137.76,7.259]
["bitfinex","SOLUSD",1743098230380,0.0001,137.78,137.77,23.96170935]
["bitfinex","SOLUSD",1743098231058,0.0001,137.78,137.77,31.22010935]
["bitfinex","SOLUSD",1743098233656,0.0001,137.78,137.77,37.41240935]
["bitfinex","SOLUSD",1743098240575,0.0001,137.78,137.77,38.96730935]
["bitfinex","SOLUSD",1743098241945,0.0001,137.78,137.77,39.46730935]
["bitfinex","SOLUSD",1743098242151,0.0001,137.78,137.77,39.25163249]
["bitfinex","SOLUSD",1743098242347,0.0001,137.78,137.77,39.75163249]
["bitfinex","SOLUSD",1743098243059,0.0001,137.78,137.77,38.96730935]
["bitfinex","SOLUSD",1743098247972,0.0001,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1743098248277,23.96180935,137.78,137.77,7.2584]
["bitfinex","SOLUSD",1743098248979,23.96180935,137.78,137.73,25.4119]
["bitfinex","SOLUSD",1743098249474,23.96170935,137.76,137.73,25.4119]
["bitfinex","SOLUSD",1743098250154,23.96170935,137.77,137.73,25.4119]
["bitfinex","SOLUSD",1743098250678,23.96170935,137.76,137.73,25.4119]
["bitfinex","SOLUSD",1743098250970,23.96170935,137.76,137.73,18.1514]
["bitfinex","SOLUSD",1743098251173,23.96170935,137.77,137.73,18.1514]
["bitfinex","SOLUSD",1743098251647,23.96170935,137.76,137.73,18.1514]
["bitfinex","SOLUSD",1743098252953,23.96170935,137.77,137.73,18.1514]
["bitfinex","SOLUSD",1743098253153,23.96170935,137.76,137.73,25.4119]
["bitfinex","SOLUSD",1743098253555,18.934072,137.78,137.73,25.4119]
["bitfinex","SOLUSD",1743098253556,23.96170935,137.75,137.73,25.4119]
["bitfinex","SOLUSD",1743098253860,0.28442314,137.78,137.73,25.4119]
["bitfinex","SOLUSD",1743098253861,23.96170935,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1743098254461,42.89568135,137.74,137.73,7.2605]
["bitfinex","SOLUSD",1743098255158,1.72106157,137.77,137.71,25.4155]
["bitfinex","SOLUSD",1743098255159,23.96170935,137.75,137.71,25.4155]
["bitfinex","SOLUSD",1743098256260,42.89568135,137.76,137.71,85.68530935]
["bitfinex","SOLUSD",1743098256461,25.54060935,137.77,137.72,23.96170935]
["bitfinex","SOLUSD",1743098256876,1.5789,137.77,137.72,23.96170935]
["bitfinex","SOLUSD",1743098257081,23.96170935,137.77,137.73,23.96170935]
["bitfinex","SOLUSD",1743098257281,23.96170935,137.77,137.74,25.4101]
["bitfinex","SOLUSD",1743098257581,23.96180935,137.78,137.74,25.4101]
["bitfinex","SOLUSD",1743098258177,23.96170935,137.77,137.74,25.4101]
["bitfinex","SOLUSD",1743098258857,23.96180935,137.78,137.74,25.4101]
["bitfinex","SOLUSD",1743098259583,23.96170935,137.77,137.74,25.4101]
["bitfinex","SOLUSD",1743098259882,0.0001,137.78,137.74,25.4101]
["bitfinex","SOLUSD",1743098259883,23.96170935,137.76,137.74,25.4101]
["bitfinex","SOLUSD",1743098260070,23.96170935,137.75,137.74,25.4101]
["bitfinex","SOLUSD",1743098261983,23.96170935,137.75,137.72,0.03]
["bitfinex","SOLUSD",1743098262364,23.96170935,137.76,137.72,23.99170935]
["bitfinex","SOLUSD",1743098263488,23.96170935,137.77,137.72,23.99170935]
["bitfinex","SOLUSD",1743098263783,23.96180935,137.78,137.73,23.96170935]
["bitfinex","SOLUSD",1743098263984,0.0001,137.78,137.74,23.96170935]
["bitfinex","SOLUSD",1743098265489,23.96180935,137.78,137.73,23.96170935]
["bitfinex","SOLUSD",1743098266190,23.96180935,137.78,137.74,25.4101]
["bitfinex","SOLUSD",1743098266380,23.96170935,137.77,137.74,25.4101]
["bitfinex","SOLUSD",1743098266691,23.96170935,137.76,137.74,25.4101]
["bitfinex","SOLUSD",1743098267070,23.96170935,137.77,137.74,25.4101]
["bitfinex","SOLUSD",1743098267974,23.96170935,137.76,137.74,25.4101]
["bitfinex","SOLUSD",1743098268484,23.96170935,137.76,137.72,0.03]
["bitfinex","SOLUSD",1743098268485,23.96170935,137.76,137.72,25.4438]
["bitfinex","SOLUSD",1743098274397,23.96170935,137.74,137.72,25.4438]
["bitfinex","SOLUSD",1743098274818,23.96170935,137.75,137.72,25.4438]
["bitfinex","SOLUSD",1743098274986,15.36995701,137.75,137.72,25.4438]
["bitfinex","SOLUSD",1743098275491,0.0001,137.78,137.72,25.4438]
["bitfinex","SOLUSD",1743098275492,0.0001,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743098275691,0.0001,137.78,137.76,15.36995701]
["bitfinex","SOLUSD",1743098275896,0.0001,137.78,137.75,40.77825701]
["bitfinex","SOLUSD",1743098276291,0.0001,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743098276715,15.37005701,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743098276912,24.00683889,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743098278185,24.00673889,137.77,137.75,25.4083]
["bitfinex","SOLUSD",1743098278795,24.00683889,137.78,137.75,25.4083]
["bitfinex","SOLUSD",1743098280095,18.79181043,137.79,137.75,61.7059]
["bitfinex","SOLUSD",1743098280298,18.933972,137.79,137.75,61.7059]
["bitfinex","SOLUSD",1743098281311,24.00673889,137.8,137.75,61.7059]
["bitfinex","SOLUSD",1743098282109,24.00673889,137.77,137.75,25.4083]
["bitfinex","SOLUSD",1743098282893,24.00673889,137.76,137.75,25.4083]
["bitfinex","SOLUSD",1743098283086,42.94071089,137.76,137.75,18.1488]
["bitfinex","SOLUSD",1743098283292,18.933972,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743098283499,42.94071089,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743098284415,43.08287246,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743098294030,24.00673889,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743098294331,43.08287246,137.77,137.74,0.03]
["bitfinex","SOLUSD",1743098294499,24.00673889,137.75,137.74,0.03]
["bitfinex","SOLUSD",1743098295027,24.00673889,137.76,137.74,0.03]
["bitfinex","SOLUSD",1743098297819,24.00673889,137.78,137.74,24.03673889]
["bitfinex","SOLUSD",1743098298009,42.94071089,137.79,137.74,24.03673889]
["bitfinex","SOLUSD",1743098298211,0.063,137.8,137.74,24.03673889]
["bitfinex","SOLUSD",1743098298212,0.063,137.8,137.75,24.00673889]
["bitfinex","SOLUSD",1743098298538,24.06973889,137.8,137.75,24.00673889]
["bitfinex","SOLUSD",1743098300534,24.00673889,137.79,137.76,25.4065]
["bitfinex","SOLUSD",1743098301717,0.063,137.8,137.76,25.4065]
["bitfinex","SOLUSD",1743098302033,24.06973889,137.8,137.76,25.4065]
["bitfinex","SOLUSD",1743098303834,24.06973889,137.8,137.76,49.41323889]
["bitfinex","SOLUSD",1743098304020,24.06973889,137.8,137.76,25.4065]
["bitfinex","SOLUSD",1743098304211,24.00673889,137.79,137.76,25.4065]
["bitfinex","SOLUSD",1743098304835,24.00673889,137.79,137.76,18.1475]
["bitfinex","SOLUSD",1743098305138,15.3616904,137.79,137.76,18.1475]
["bitfinex","SOLUSD",1743098305332,15.3616904,137.78,137.76,18.1475]
["bitfinex","SOLUSD",1743098305633,0.063,137.8,137.76,33.5091904]
["bitfinex","SOLUSD",1743098306339,0.063,137.8,137.76,15.3616904]
["bitfinex","SOLUSD",1743098307005,15.3616904,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098307226,0.28432314,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098307227,15.3616904,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098307639,15.3616904,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098308011,15.3616904,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098308237,15.3616904,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743098308944,24.28732576,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743098309123,24.28732576,137.79,137.75,25.4383]
["bitfinex","SOLUSD",1743098310017,0.28432314,137.79,137.75,25.4383]
["bitfinex","SOLUSD",1743098310339,24.28732576,137.79,137.75,25.4383]
["bitfinex","SOLUSD",1743098310751,24.00300262,137.78,137.75,25.4383]
["bitfinex","SOLUSD",1743098312232,24.28732576,137.79,137.75,25.4383]
["bitfinex","SOLUSD",1743098315938,24.00300262,137.78,137.75,7.2895]
["bitfinex","SOLUSD",1743098316831,24.28732576,137.79,137.75,7.2895]
["bitfinex","SOLUSD",1743098317030,24.28732576,137.79,137.75,25.4383]
["bitfinex","SOLUSD",1743098317235,24.00300262,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098317445,24.14516419,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098323458,20.0,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098323671,62.93697462,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098323963,42.93697462,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098324158,24.00300262,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098324333,42.93697462,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098324542,18.79181043,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098324738,24.20816419,137.79,137.75,24.03300262]
["bitfinex","SOLUSD",1743098325046,24.20816419,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743098325556,24.00300262,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098325959,24.00300262,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098326866,24.00300262,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098327034,24.20816419,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743098327441,24.20816419,137.79,137.74,78.45330262]
["bitfinex","SOLUSD",1743098327742,0.063,137.8,137.78,24.00300262]
["bitfinex","SOLUSD",1743098328138,0.063,137.8,137.77,24.00300262]
["bitfinex","SOLUSD",1743098328945,0.063,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1743098329558,0.063,137.8,137.78,31.26090262]
["bitfinex","SOLUSD",1743098330964,0.063,137.8,137.78,22.61000922]
["bitfinex","SOLUSD",1743098332467,0.063,137.8,137.78,7.2579]
["bitfinex","SOLUSD",1743098333675,15.35210922,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1743098334670,15.35210922,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743098334872,24.00604518,137.78,137.76,7.259]
["bitfinex","SOLUSD",1743098335380,24.00604518,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743098335543,24.00604518,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098335738,24.00604518,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098335942,24.00604518,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098337666,24.00604518,137.78,137.75,0.03]
["bitfinex","SOLUSD",1743098338667,24.00604518,137.79,137.75,0.03]
["bitfinex","SOLUSD",1743098339061,24.06904518,137.8,137.75,24.03604518]
["bitfinex","SOLUSD",1743098339772,24.06904518,137.8,137.76,25.4065]
["bitfinex","SOLUSD",1743098340276,24.06904518,137.8,137.76,49.41254518]
["bitfinex","SOLUSD",1743098340474,0.063,137.8,137.77,24.00604518]
["bitfinex","SOLUSD",1743098340975,42.25099169,137.83,137.78,24.00604518]
["bitfinex","SOLUSD",1743098341350,0.063,137.79,137.77,24.00604518]
["bitfinex","SOLUSD",1743098341667,24.00604518,137.82,137.77,24.00604518]
["bitfinex","SOLUSD",1743098341871,24.00604518,137.82,137.78,25.4027]
["bitfinex","SOLUSD",1743098343376,42.25099169,137.83,137.78,85.69844518]
["bitfinex","SOLUSD",1743098345377,24.00604518,137.82,137.78,61.6924]
["bitfinex","SOLUSD",1743098346380,24.00604518,137.82,137.78,25.4027]
["bitfinex","SOLUSD",1743098347988,24.00604518,137.82,137.78,49.40874518]
["bitfinex","SOLUSD",1743098348981,42.25099169,137.83,137.78,49.40874518]
["bitfinex","SOLUSD",1743098349393,24.00604518,137.82,137.78,25.4027]
["bitfinex","SOLUSD",1743098349695,24.00604518,137.79,137.78,25.4027]
["bitfinex","SOLUSD",1743098349870,24.00604518,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1743098350286,42.94001718,137.79,137.76,7.259]
["bitfinex","SOLUSD",1743098350488,24.00604518,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743098351471,24.00604518,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098353480,24.00604518,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098353680,42.94001718,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098353907,66.94606236,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098354277,42.94001718,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098355894,24.00604518,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098356575,24.00604518,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098361091,24.00604518,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098364887,15.36640332,137.77,137.75,0.03]
["bitfinex","SOLUSD",1743098368319,15.36640332,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098372900,95.90815017,137.76,137.75,0.03]
["bitfinex","SOLUSD",1743098374830,19.07613357,137.75,137.72,0.03]
["bitfinex","SOLUSD",1743098375005,15.36640332,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743098384135,15.36640332,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743098384335,15.36640332,137.75,137.72,0.03]
["bitfinex","SOLUSD",1743098385132,15.36640332,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743098387335,15.36640332,137.75,137.72,0.03]
["bitfinex","SOLUSD",1743098388427,15.36640332,137.74,137.72,0.03]
["bitfinex","SOLUSD",1743098389812,15.36640332,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743098395551,34.44253689,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743098396119,15.36640332,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743098398841,15.79288803,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743098400855,38.933972,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098401027,54.44253689,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098401538,6.0838,137.74,137.69,0.03]
["bitfinex","SOLUSD",1743098401539,19.07613357,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743098401717,15.36640332,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743098401918,15.36640332,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743098402431,15.36640332,137.73,137.69,15.39640332]
["bitfinex","SOLUSD",1743098402627,15.36640332,137.74,137.7,15.36640332]
["bitfinex","SOLUSD",1743098403020,15.36640332,137.73,137.69,15.39640332]
["bitfinex","SOLUSD",1743098403427,15.36640332,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743098403836,15.36640332,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743098404245,15.36640332,137.73,137.69,25.4493]
["bitfinex","SOLUSD",1743098404943,15.36640332,137.72,137.69,25.4493]
["bitfinex","SOLUSD",1743098405929,15.36640332,137.7,137.69,25.4493]
["bitfinex","SOLUSD",1743098406446,15.36640332,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098407958,15.36640332,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743098409655,15.36640332,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098410039,26.15042947,137.73,137.69,0.03]
["bitfinex","SOLUSD",1743098410231,15.36640332,137.72,137.69,0.03]
["bitfinex","SOLUSD",1743098410426,15.36640332,137.71,137.69,0.03]
["bitfinex","SOLUSD",1743098410633,15.36640332,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098414360,34.44253689,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098415569,95.90815017,137.7,137.69,0.03]
["bitfinex","SOLUSD",1743098415860,19.07613357,137.69,137.66,7.2642]
["bitfinex","SOLUSD",1743098416037,34.44253689,137.67,137.66,7.2642]
["bitfinex","SOLUSD",1743098416458,19.07613357,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098416663,34.44253689,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098416869,15.36640332,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098417966,15.79288803,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098422345,15.36640332,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098423047,15.36640332,137.67,137.65,0.03]
["bitfinex","SOLUSD",1743098423249,41.07503085,137.68,137.65,0.03]
["bitfinex","SOLUSD",1743098423669,15.36640332,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098428153,34.44253689,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098430084,15.36640332,137.66,137.65,0.03]
["bitfinex","SOLUSD",1743098430597,15.36640332,137.67,137.65,0.03]
["bitfinex","SOLUSD",1743098430758,41.07503085,137.68,137.65,0.03]
["bitfinex","SOLUSD",1743098431161,2.753e-05,137.68,137.65,15.39640332]
["bitfinex","SOLUSD",1743098431370,2.753e-05,137.68,137.67,15.36640332]
["bitfinex","SOLUSD",1743098431675,2.753e-05,137.68,137.67,22.63010332]
["bitfinex","SOLUSD",1743098432589,15.36640332,137.72,137.67,77.10810332]
["bitfinex","SOLUSD",1743098432893,0.063,137.73,137.68,24.02408754]
["bitfinex","SOLUSD",1743098433189,24.02408754,137.72,137.68,24.02408754]
["bitfinex","SOLUSD",1743098433395,24.02408754,137.72,137.67,166.56578754]
["bitfinex","SOLUSD",1743098434090,24.02408754,137.72,137.68,24.02408754]
["bitfinex","SOLUSD",1743098434265,0.063,137.73,137.69,24.02408754]
["bitfinex","SOLUSD",1743098434473,0.0001,137.73,137.7,24.02408754]
["bitfinex","SOLUSD",1743098434873,24.57597147,137.76,137.72,24.02408754]
["bitfinex","SOLUSD",1743098435191,7.147e-05,137.76,137.74,24.02408754]
["bitfinex","SOLUSD",1743098435486,7.147e-05,137.76,137.74,7.26]
["bitfinex","SOLUSD",1743098436388,7.147e-05,137.76,137.74,31.28408754]
["bitfinex","SOLUSD",1743098437791,7.147e-05,137.76,137.75,24.02408754]
["bitfinex","SOLUSD",1743098437963,7.147e-05,137.76,137.75,104.82408754]
["bitfinex","SOLUSD",1743098439787,7.147e-05,137.76,137.75,112.08358754]
["bitfinex","SOLUSD",1743098439997,24.02415901,137.76,137.75,88.0595]
["bitfinex","SOLUSD",1743098440190,43.10029258,137.76,137.75,80.8]
["bitfinex","SOLUSD",1743098440363,43.10029258,137.76,137.71,7.2616]
["bitfinex","SOLUSD",1743098440364,19.07613357,137.75,137.71,7.2616]
["bitfinex","SOLUSD",1743098440686,24.02408754,137.72,137.71,7.2616]
["bitfinex","SOLUSD",1743098441282,24.02408754,137.73,137.71,7.2616]
["bitfinex","SOLUSD",1743098441864,24.02408754,137.73,137.7,25.4162]
["bitfinex","SOLUSD",1743098442773,24.02408754,137.72,137.7,25.4162]
["bitfinex","SOLUSD",1743098442968,24.02408754,137.71,137.7,7.2621]
["bitfinex","SOLUSD",1743098444395,24.02408754,137.71,137.69,7.2624]
["bitfinex","SOLUSD",1743098444575,24.02408754,137.7,137.69,7.2624]
["bitfinex","SOLUSD",1743098446193,24.02408754,137.7,137.67,18.158]
["bitfinex","SOLUSD",1743098446380,24.02408754,137.69,137.67,18.158]
["bitfinex","SOLUSD",1743098446573,20.0,137.73,137.67,42.18208754]
["bitfinex","SOLUSD",1743098446782,18.933972,137.75,137.67,122.98208754]
["bitfinex","SOLUSD",1743098446986,24.02408754,137.73,137.68,24.02408754]
["bitfinex","SOLUSD",1743098447385,0.063,137.71,137.68,24.02408754]
["bitfinex","SOLUSD",1743098447902,24.02408754,137.73,137.68,24.02408754]
["bitfinex","SOLUSD",1743098448602,24.02408754,137.73,137.69,25.4193]
["bitfinex","SOLUSD",1743098448998,24.02408754,137.72,137.69,25.4193]
["bitfinex","SOLUSD",1743098449891,24.02408754,137.7,137.69,25.4193]
["bitfinex","SOLUSD",1743098450079,24.02408754,137.7,137.69,7.2626]
["bitfinex","SOLUSD",1743098450697,24.02408754,137.7,137.68,7.2632]
["bitfinex","SOLUSD",1743098451376,24.02408754,137.69,137.68,25.4212]
["bitfinex","SOLUSD",1743098452065,20.0,137.72,137.68,25.4212]
["bitfinex","SOLUSD",1743098452271,44.02408754,137.72,137.68,25.4212]
["bitfinex","SOLUSD",1743098452477,24.02408754,137.69,137.68,25.4212]
["bitfinex","SOLUSD",1743098452673,24.02408754,137.7,137.68,25.4212]
["bitfinex","SOLUSD",1743098453079,24.02408754,137.69,137.68,25.4212]
["bitfinex","SOLUSD",1743098453392,24.02408754,137.7,137.68,25.4212]
["bitfinex","SOLUSD",1743098453980,18.933972,137.75,137.68,85.76128754]
["bitfinex","SOLUSD",1743098454182,24.02408754,137.73,137.68,85.76128754]
["bitfinex","SOLUSD",1743098455101,24.02408754,137.72,137.68,85.76128754]
["bitfinex","SOLUSD",1743098455398,24.02408754,137.72,137.68,166.56128754]
["bitfinex","SOLUSD",1743098455697,24.02408754,137.69,137.68,106.2212]
["bitfinex","SOLUSD",1743098455995,24.02408754,137.71,137.68,106.2212]
["bitfinex","SOLUSD",1743098456699,24.02408754,137.72,137.68,106.2212]
["bitfinex","SOLUSD",1743098457292,24.02408754,137.71,137.68,106.2212]
["bitfinex","SOLUSD",1743098457701,24.02408754,137.69,137.68,106.2212]
["bitfinex","SOLUSD",1743098458402,24.02408754,137.69,137.68,88.0632]
["bitfinex","SOLUSD",1743098459097,24.02408754,137.69,137.68,88.0932]
["bitfinex","SOLUSD",1743098459801,24.02408754,137.71,137.68,106.2512]
["bitfinex","SOLUSD",1743098460171,0.063,137.73,137.68,106.2512]
["bitfinex","SOLUSD",1743098460376,24.08708754,137.73,137.68,130.27528754]
["bitfinex","SOLUSD",1743098460702,24.02408754,137.71,137.68,106.2512]
["bitfinex","SOLUSD",1743098461299,24.02408754,137.72,137.68,106.2512]
["bitfinex","SOLUSD",1743098461598,24.08708754,137.73,137.68,130.27528754]
["bitfinex","SOLUSD",1743098461794,24.02408754,137.72,137.68,106.2512]
["bitfinex","SOLUSD",1743098464003,24.08708754,137.73,137.68,166.59128754]
["bitfinex","SOLUSD",1743098465195,24.02408754,137.71,137.68,106.2512]
["bitfinex","SOLUSD",1743098465698,24.02408754,137.69,137.68,88.0932]
["bitfinex","SOLUSD",1743098465994,24.02408754,137.69,137.68,7.2932]
["bitfinex","SOLUSD",1743098466582,24.02408754,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743098466777,43.10022111,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743098466978,67.12430865,137.69,137.68,0.03]
["bitfinex","SOLUSD",1743098468494,19.07613357,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743098468798,24.02408754,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098470397,43.10022111,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098471678,24.02408754,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098472206,44.02408754,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098475009,24.02408754,137.68,137.66,0.03]
["bitfinex","SOLUSD",1743098475223,24.02408754,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098475992,43.10022111,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098476621,24.02408754,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098479013,43.10022111,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098483390,43.16322111,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098490136,18.996972,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098490341,44.08708754,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098490543,0.063,137.67,137.66,0.03]
["bitfinex","SOLUSD",1743098490908,0.0001,137.67,137.66,24.05408754]
["bitfinex","SOLUSD",1743098491329,0.0001,137.67,137.66,104.85408754]
["bitfinex","SOLUSD",1743098492517,0.0001,137.67,137.66,112.11828754]
["bitfinex","SOLUSD",1743098494334,0.0001,137.67,137.66,88.0942]
["bitfinex","SOLUSD",1743098496946,0.0001,137.67,137.66,112.11828754]
["bitfinex","SOLUSD",1743098498121,0.0001,137.67,137.66,88.0942]
["bitfinex","SOLUSD",1743098499348,24.02418754,137.67,137.66,88.0942]
["bitfinex","SOLUSD",1743098499718,0.0001,137.67,137.66,88.0942]
["bitfinex","SOLUSD",1743098501554,0.0001,137.67,137.66,112.11828754]
["bitfinex","SOLUSD",1743098503650,0.063,137.73,137.66,204.86761068]
["bitfinex","SOLUSD",1743098503853,0.063,137.73,137.7,24.02408754]
["bitfinex","SOLUSD",1743098504151,0.0001,137.73,137.7,217.8]
["bitfinex","SOLUSD",1743098504318,0.0001,137.73,137.72,24.02408754]
["bitfinex","SOLUSD",1743098504640,0.0001,137.73,137.7,217.8]
["bitfinex","SOLUSD",1743098504641,0.0001,137.73,137.71,24.02408754]
["bitfinex","SOLUSD",1743098505244,0.0001,137.73,137.72,7.2611]
["bitfinex","SOLUSD",1743098506948,0.0001,137.73,137.72,31.28518754]
["bitfinex","SOLUSD",1743098507945,0.0001,137.73,137.72,112.08518754]
["bitfinex","SOLUSD",1743098508635,0.0001,137.73,137.72,256.98668754]
["bitfinex","SOLUSD",1743098508930,0.063,137.79,137.73,80.7999]
["bitfinex","SOLUSD",1743098509121,0.063,137.79,137.77,24.02408754]
["bitfinex","SOLUSD",1743098509321,0.063,137.79,137.77,104.82398754]
["bitfinex","SOLUSD",1743098509535,0.063,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1743098511643,24.08708754,137.79,137.78,7.2579]
["bitfinex","SOLUSD",1743098513040,0.28432314,137.78,137.74,18.15]
["bitfinex","SOLUSD",1743098513244,24.02408754,137.75,137.74,18.15]
["bitfinex","SOLUSD",1743098515549,24.02408754,137.76,137.74,18.15]
["bitfinex","SOLUSD",1743098515732,24.02408754,137.77,137.74,18.15]
["bitfinex","SOLUSD",1743098516051,24.02408754,137.78,137.74,18.15]
["bitfinex","SOLUSD",1743098516355,24.02408754,137.77,137.74,18.15]
["bitfinex","SOLUSD",1743098517961,24.02408754,137.77,137.74,25.41]
["bitfinex","SOLUSD",1743098518161,24.02408754,137.78,137.74,25.41]
["bitfinex","SOLUSD",1743098519949,24.08708754,137.79,137.74,85.73428754]
["bitfinex","SOLUSD",1743098520728,0.063,137.79,137.76,24.02408754]
["bitfinex","SOLUSD",1743098521257,3.66e-06,137.81,137.78,24.02408754]
["bitfinex","SOLUSD",1743098521467,3.66e-06,137.83,137.8,24.02408754]
["bitfinex","SOLUSD",1743098521639,0.063,137.85,137.78,224.0999]
["bitfinex","SOLUSD",1743098521640,3.66e-06,137.85,137.82,24.02408754]
["bitfinex","SOLUSD",1743098521961,3.66e-06,137.85,137.84,7.2547]
["bitfinex","SOLUSD",1743098523138,3.66e-06,137.85,137.84,31.27878754]
["bitfinex","SOLUSD",1743098523456,0.063,137.86,137.84,31.27878754]
["bitfinex","SOLUSD",1743098523457,3.66e-06,137.86,137.84,31.27878754]
["bitfinex","SOLUSD",1743098523655,3.66e-06,137.86,137.85,24.02408754]
["bitfinex","SOLUSD",1743098524049,3.66e-06,137.86,137.85,31.27828754]
["bitfinex","SOLUSD",1743098524358,3.66e-06,137.86,137.85,7.2542]
["bitfinex","SOLUSD",1743098526364,3.66e-06,137.86,137.85,31.27828754]
["bitfinex","SOLUSD",1743098526542,3.66e-06,137.86,137.85,112.07818754]
["bitfinex","SOLUSD",1743098526870,3.66e-06,137.87,137.85,112.07818754]
["bitfinex","SOLUSD",1743098527067,3.66e-06,137.87,137.86,24.02408754]
["bitfinex","SOLUSD",1743098528160,3.66e-06,137.87,137.86,31.27778754]
["bitfinex","SOLUSD",1743098528561,0.063,137.89,137.88,24.02408754]
["bitfinex","SOLUSD",1743098528562,3.66e-06,137.89,137.88,24.02408754]
["bitfinex","SOLUSD",1743098528767,3.66e-06,137.89,137.88,104.82398754]
["bitfinex","SOLUSD",1743098531468,3.66e-06,137.89,137.88,112.07658754]
["bitfinex","SOLUSD",1743098532251,3.66e-06,137.92,137.88,136.48828754]
["bitfinex","SOLUSD",1743098532472,3.66e-06,137.92,137.9,24.02408754]
["bitfinex","SOLUSD",1743098532767,3.66e-06,137.93,137.91,24.02408754]
["bitfinex","SOLUSD",1743098532975,3.66e-06,137.94,137.92,24.02408754]
["bitfinex","SOLUSD",1743098533554,3.66e-06,137.94,137.93,7.25]
["bitfinex","SOLUSD",1743098533759,24.08708754,137.97,137.93,255.35398754]
["bitfinex","SOLUSD",1743098533760,3.66e-06,137.97,137.93,255.35398754]
["bitfinex","SOLUSD",1743098534078,3.66e-06,137.97,137.95,24.02408754]
["bitfinex","SOLUSD",1743098534275,24.0240912,137.97,137.93,249.455]
["bitfinex","SOLUSD",1743098534766,24.02408754,137.96,137.93,249.455]
["bitfinex","SOLUSD",1743098535154,24.02408754,137.94,137.93,88.0499]
["bitfinex","SOLUSD",1743098536073,24.02408754,137.94,137.9,144.2515]
["bitfinex","SOLUSD",1743098536268,24.02408754,137.91,137.9,7.2515]
["bitfinex","SOLUSD",1743098536467,24.02408754,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1743098536667,24.02408754,137.93,137.9,7.2515]
["bitfinex","SOLUSD",1743098537166,24.02408754,137.92,137.9,7.2515]
["bitfinex","SOLUSD",1743098538377,24.02408754,137.91,137.9,7.2515]
["bitfinex","SOLUSD",1743098539586,24.02408754,137.91,137.89,80.7999]
["bitfinex","SOLUSD",1743098539761,24.02408754,137.9,137.89,88.0519]
["bitfinex","SOLUSD",1743098540163,24.02408754,137.9,137.89,80.7999]
["bitfinex","SOLUSD",1743098540665,24.02408754,137.9,137.89,88.052]
["bitfinex","SOLUSD",1743098541376,24.02408754,137.91,137.89,88.052]
["bitfinex","SOLUSD",1743098541680,20.0,137.92,137.89,88.052]
["bitfinex","SOLUSD",1743098541976,20.0,137.92,137.89,106.1823]
["bitfinex","SOLUSD",1743098542164,24.02408754,137.91,137.89,88.052]
["bitfinex","SOLUSD",1743098542372,24.02408754,137.9,137.89,88.052]
["bitfinex","SOLUSD",1743098542871,24.02408754,137.91,137.89,88.052]
["bitfinex","SOLUSD",1743098543081,44.02408754,137.92,137.89,88.052]
["bitfinex","SOLUSD",1743098543985,20.0,137.92,137.89,88.052]
["bitfinex","SOLUSD",1743098544282,20.0,137.92,137.89,106.1823]
["bitfinex","SOLUSD",1743098545086,24.02408754,137.93,137.89,106.1823]
["bitfinex","SOLUSD",1743098545289,24.02408754,137.93,137.89,130.20638754]
["bitfinex","SOLUSD",1743098545462,44.02408754,137.94,137.89,130.20638754]
["bitfinex","SOLUSD",1743098545664,24.02408754,137.95,137.9,24.02408754]
["bitfinex","SOLUSD",1743098545974,24.02408754,137.95,137.9,104.82398754]
["bitfinex","SOLUSD",1743098546283,24.02408754,137.93,137.9,80.7999]
["bitfinex","SOLUSD",1743098546471,24.02408754,137.94,137.9,80.7999]
["bitfinex","SOLUSD",1743098546676,24.02408754,137.94,137.9,104.82398754]
["bitfinex","SOLUSD",1743098547378,24.02408754,137.94,137.91,25.3788]
["bitfinex","SOLUSD",1743098547884,24.02408754,137.93,137.91,25.3788]
["bitfinex","SOLUSD",1743098548284,24.02408754,137.92,137.91,25.3788]
["bitfinex","SOLUSD",1743098549884,24.02408754,137.94,137.91,25.3788]
["bitfinex","SOLUSD",1743098550264,0.28432314,137.96,137.91,25.3788]
["bitfinex","SOLUSD",1743098550265,24.02408754,137.93,137.91,25.3788]
["bitfinex","SOLUSD",1743098550470,24.02408754,137.94,137.91,25.3788]
["bitfinex","SOLUSD",1743098551389,24.02408754,137.93,137.91,25.3788]
["bitfinex","SOLUSD",1743098551976,24.02408754,137.94,137.91,25.3788]
["bitfinex","SOLUSD",1743098552297,44.02408754,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1743098555089,24.02408754,137.93,137.91,7.2511]
["bitfinex","SOLUSD",1743098556095,24.02408754,137.92,137.91,7.2511]
["bitfinex","SOLUSD",1743098556772,24.02408754,137.93,137.91,25.3788]
["bitfinex","SOLUSD",1743098557169,0.28432314,137.96,137.91,25.3788]
["bitfinex","SOLUSD",1743098557375,24.02408754,137.95,137.91,25.3788]
["bitfinex","SOLUSD",1743098559482,24.02408754,137.96,137.92,24.02408754]
["bitfinex","SOLUSD",1743098559787,24.0240912,137.97,137.92,24.02408754]
["bitfinex","SOLUSD",1743098560703,24.0240912,137.97,137.93,25.3751]
["bitfinex","SOLUSD",1743098560900,3.66e-06,137.97,137.93,49.39918754]
["bitfinex","SOLUSD",1743098561099,24.0240912,137.97,137.93,25.3751]
["bitfinex","SOLUSD",1743098561293,24.02408754,137.95,137.93,25.3751]
["bitfinex","SOLUSD",1743098562384,24.02408754,137.96,137.93,25.3751]
["bitfinex","SOLUSD",1743098563182,24.0240912,137.97,137.93,106.175]
["bitfinex","SOLUSD",1743098563897,3.66e-06,137.97,137.93,130.19908754]
["bitfinex","SOLUSD",1743098564103,3.66e-06,137.97,137.94,24.02408754]
["bitfinex","SOLUSD",1743098564281,3.66e-06,137.97,137.94,104.82398754]
["bitfinex","SOLUSD",1743098564793,24.0240912,137.97,137.94,80.7999]
["bitfinex","SOLUSD",1743098565102,24.02408754,137.96,137.94,80.7999]
["bitfinex","SOLUSD",1743098565601,24.02408754,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743098566197,24.0240912,137.97,137.95,7.249]
["bitfinex","SOLUSD",1743098566797,3.66e-06,137.97,137.95,7.249]
["bitfinex","SOLUSD",1743098573996,3.66e-06,137.97,137.95,88.0489]
["bitfinex","SOLUSD",1743098575616,24.02408754,137.96,137.95,88.0489]
["bitfinex","SOLUSD",1743098576516,24.02408754,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743098576896,15.32982062,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743098577418,15.32982062,137.96,137.94,7.2495]
["bitfinex","SOLUSD",1743098577912,15.32982062,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743098578907,23.950669,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743098580324,43.02680257,137.95,137.94,7.2495]
["bitfinex","SOLUSD",1743098581425,43.02680257,137.95,137.94,7.3125]
["bitfinex","SOLUSD",1743098581601,23.950669,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743098581799,3.66e-06,137.97,137.94,0.063]
["bitfinex","SOLUSD",1743098582625,3.66e-06,137.97,137.94,80.8629]
["bitfinex","SOLUSD",1743098582924,59.16315062,138.07,137.97,23.950669]
["bitfinex","SOLUSD",1743098582925,24.013669,138.02,137.97,23.950669]
["bitfinex","SOLUSD",1743098583223,0.063,138.02,137.98,23.950669]
["bitfinex","SOLUSD",1743098583398,0.063,138.02,137.97,217.7999]
["bitfinex","SOLUSD",1743098583607,20.69243357,138.02,137.98,7.2474]
["bitfinex","SOLUSD",1743098583811,42.884641,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1743098583995,42.884641,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1743098583996,43.02680257,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1743098584318,43.02680257,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743098584707,23.950669,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743098585825,23.950669,137.97,137.95,7.249]
["bitfinex","SOLUSD",1743098586018,23.950669,137.96,137.95,7.249]
["bitfinex","SOLUSD",1743098586324,6.3,137.98,137.95,7.249]
["bitfinex","SOLUSD",1743098586524,23.950669,137.98,137.95,25.3715]
["bitfinex","SOLUSD",1743098586820,20.550272,138.02,137.95,25.3715]
["bitfinex","SOLUSD",1743098587010,43.950669,137.99,137.95,106.1714]
["bitfinex","SOLUSD",1743098587411,23.950669,137.98,137.95,106.1714]
["bitfinex","SOLUSD",1743098587623,23.950669,137.97,137.95,106.1714]
["bitfinex","SOLUSD",1743098588325,23.950669,137.97,137.95,88.0489]
["bitfinex","SOLUSD",1743098589452,23.950669,137.96,137.95,88.0489]
["bitfinex","SOLUSD",1743098590733,23.950669,137.98,137.95,106.1714]
["bitfinex","SOLUSD",1743098590926,43.950669,137.99,137.95,106.1714]
["bitfinex","SOLUSD",1743098591630,1.6163,138.02,137.95,106.1714]
["bitfinex","SOLUSD",1743098591805,23.950669,138.01,137.97,23.950669]
["bitfinex","SOLUSD",1743098592013,24.013669,138.02,137.98,25.3659]
["bitfinex","SOLUSD",1743098592223,24.013669,138.02,137.98,106.1658]
["bitfinex","SOLUSD",1743098592425,23.950669,138.01,137.98,106.1658]
["bitfinex","SOLUSD",1743098593825,24.013669,138.02,137.98,106.1658]
["bitfinex","SOLUSD",1743098594029,20.063,138.02,137.99,23.950669]
["bitfinex","SOLUSD",1743098594412,0.063,138.02,137.99,23.950669]
["bitfinex","SOLUSD",1743098595621,0.063,138.02,137.98,267.116469]
["bitfinex","SOLUSD",1743098595822,24.013669,138.02,137.98,267.116469]
["bitfinex","SOLUSD",1743098596030,23.950669,138.0,137.98,243.1658]
["bitfinex","SOLUSD",1743098596237,23.950669,137.99,137.98,243.1658]
["bitfinex","SOLUSD",1743098597135,23.950669,138.0,137.98,243.1658]
["bitfinex","SOLUSD",1743098597345,23.950669,137.99,137.98,225.0473]
["bitfinex","SOLUSD",1743098597642,23.950669,137.99,137.98,7.2474]
["bitfinex","SOLUSD",1743098598927,42.884641,137.99,137.96,7.2484]
["bitfinex","SOLUSD",1743098599239,23.950669,137.97,137.96,7.2484]
["bitfinex","SOLUSD",1743098599749,39.07613357,137.95,137.94,7.3122]
["bitfinex","SOLUSD",1743098599916,63.02680257,137.95,137.94,7.3122]
["bitfinex","SOLUSD",1743098600248,63.02680257,137.95,137.94,0.063]
["bitfinex","SOLUSD",1743098600911,20.28432314,137.91,137.88,88.0521]
["bitfinex","SOLUSD",1743098601117,23.950669,137.89,137.88,88.0521]
["bitfinex","SOLUSD",1743098602935,43.02680257,137.89,137.88,7.2522]
["bitfinex","SOLUSD",1743098603443,43.02680257,137.89,137.85,25.3896]
["bitfinex","SOLUSD",1743098603615,23.950669,137.88,137.85,25.3896]
["bitfinex","SOLUSD",1743098604018,23.950669,137.89,137.85,61.6609]
["bitfinex","SOLUSD",1743098604936,23.950669,137.88,137.85,61.6609]
["bitfinex","SOLUSD",1743098605929,39.07613357,137.91,137.85,61.6609]
["bitfinex","SOLUSD",1743098606236,23.950669,137.9,137.85,166.411469]
["bitfinex","SOLUSD",1743098607618,23.950669,137.89,137.85,142.4608]
["bitfinex","SOLUSD",1743098607938,23.950669,137.87,137.85,106.1895]
["bitfinex","SOLUSD",1743098608136,23.950669,137.88,137.85,106.1895]
["bitfinex","SOLUSD",1743098610926,19.07613357,137.9,137.85,106.1895]
["bitfinex","SOLUSD",1743098611128,23.950669,137.88,137.85,106.1895]
["bitfinex","SOLUSD",1743098613450,23.950669,137.89,137.85,106.1895]
["bitfinex","SOLUSD",1743098613765,43.02680257,137.9,137.85,166.411469]
["bitfinex","SOLUSD",1743098614434,23.950669,137.89,137.85,142.4608]
["bitfinex","SOLUSD",1743098615657,23.950669,137.86,137.85,25.3896]
["bitfinex","SOLUSD",1743098615953,23.950669,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743098616358,43.02680257,137.9,137.84,0.063]
["bitfinex","SOLUSD",1743098616359,23.950669,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743098616739,23.950669,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743098616941,23.950669,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743098618157,43.05680257,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743098619161,23.950669,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743098619534,43.05680257,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743098622869,23.950669,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743098627267,19.10613357,137.88,137.84,0.063]
["bitfinex","SOLUSD",1743098627455,23.950669,137.87,137.84,0.063]
["bitfinex","SOLUSD",1743098628160,23.950669,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743098629470,23.950669,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743098630948,15.3489975,137.86,137.84,0.063]
["bitfinex","SOLUSD",1743098631153,15.3489975,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743098631378,34.42513107,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743098644166,95.82112107,137.85,137.84,0.063]
["bitfinex","SOLUSD",1743098644369,39.07613357,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743098644579,60.68513107,137.82,137.81,0.063]
["bitfinex","SOLUSD",1743098653099,19.07613357,137.81,137.8,0.063]
["bitfinex","SOLUSD",1743098653334,19.07613357,137.81,137.77,0.063]
["bitfinex","SOLUSD",1743098653335,39.07613357,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743098653467,54.42513107,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743098659106,60.68513107,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743098659415,54.42513107,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743098659586,60.68513107,137.78,137.77,0.063]
["bitfinex","SOLUSD",1743098666314,19.07613357,137.77,137.73,7.2605]
["bitfinex","SOLUSD",1743098666614,34.42513107,137.74,137.72,7.2911]
["bitfinex","SOLUSD",1743098666914,40.68513107,137.73,137.72,7.2911]
["bitfinex","SOLUSD",1743098668901,40.68513107,137.73,137.72,0.03]
["bitfinex","SOLUSD",1743098673692,0.28432314,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098673894,34.42513107,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098679009,95.82112107,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098679329,34.42513107,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098681416,51.91855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098681623,58.19855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098681796,51.91855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098682002,58.19855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098682825,51.91855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098683021,58.19855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098683224,36.56955653,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098683407,58.19855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098683608,58.05639246,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098683923,58.19855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098684136,51.91855403,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098684330,36.42739496,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098684504,42.70739496,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098684705,42.84955653,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098685106,42.70739496,137.71,137.7,0.063]
["bitfinex","SOLUSD",1743098685321,36.56955653,137.71,137.7,7.3251]
["bitfinex","SOLUSD",1743098686004,2.296e-05,137.71,137.7,7.3251]
["bitfinex","SOLUSD",1743098686206,2.296e-05,137.71,137.7,22.6740975]
["bitfinex","SOLUSD",1743098686809,2.296e-05,137.71,137.7,7.3251]
["bitfinex","SOLUSD",1743098687009,2.296e-05,137.71,137.7,22.6740975]
["bitfinex","SOLUSD",1743098687812,18.933972,137.76,137.71,1.5686]
["bitfinex","SOLUSD",1743098688106,18.933972,137.76,137.73,15.3489975]
["bitfinex","SOLUSD",1743098689027,18.85481043,137.77,137.74,15.3489975]
["bitfinex","SOLUSD",1743098689214,18.996972,137.77,137.75,6.2909]
["bitfinex","SOLUSD",1743098689708,18.996972,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743098690328,0.0001,137.77,137.76,7.259]
["bitfinex","SOLUSD",1743098691448,0.0001,137.77,137.76,24.1711975]
["bitfinex","SOLUSD",1743098692232,0.0001,137.8,137.78,15.3489975]
["bitfinex","SOLUSD",1743098694219,4.092e-05,137.82,137.8,6.4225]
["bitfinex","SOLUSD",1743098694559,4.092e-05,137.82,137.81,16.9640975]
["bitfinex","SOLUSD",1743098694777,0.14216157,137.86,137.81,97.7639975]
["bitfinex","SOLUSD",1743098694940,0.28432314,137.86,137.84,15.3489975]
["bitfinex","SOLUSD",1743098695426,0.28432314,137.86,137.83,15.3489975]
["bitfinex","SOLUSD",1743098695939,0.14216157,137.86,137.83,15.3489975]
["bitfinex","SOLUSD",1743098696139,0.28432314,137.86,137.84,7.2547]
["bitfinex","SOLUSD",1743098696835,15.3789975,137.87,137.84,25.3916]
["bitfinex","SOLUSD",1743098696836,0.03,137.87,137.84,25.3916]
["bitfinex","SOLUSD",1743098697039,0.17216157,137.87,137.84,49.36697735]
["bitfinex","SOLUSD",1743098697240,0.31432314,137.87,137.84,49.36697735]
["bitfinex","SOLUSD",1743098697450,0.03,137.87,137.85,23.97537735]
["bitfinex","SOLUSD",1743098698383,0.03,137.87,137.86,7.2537]
["bitfinex","SOLUSD",1743098700250,0.03,137.87,137.85,7.2542]
["bitfinex","SOLUSD",1743098700445,0.03,137.87,137.85,31.22957735]
["bitfinex","SOLUSD",1743098700652,0.0001,137.87,137.86,23.97537735]
["bitfinex","SOLUSD",1743098701039,0.0001,137.88,137.86,30.07657735]
["bitfinex","SOLUSD",1743098701234,0.0001,137.88,137.87,25.53227735]
["bitfinex","SOLUSD",1743098701436,0.0001,137.88,137.87,106.33217735]
["bitfinex","SOLUSD",1743098702240,0.0001,137.88,137.87,113.58537735]
["bitfinex","SOLUSD",1743098702748,0.0001,137.91,137.87,131.71837735]
["bitfinex","SOLUSD",1743098702955,0.0001,137.91,137.9,23.97537735]
["bitfinex","SOLUSD",1743098703563,0.0001,137.91,137.9,104.77527735]
["bitfinex","SOLUSD",1743098704857,0.0001,137.91,137.9,112.02687735]
["bitfinex","SOLUSD",1743098706861,0.0001,137.94,137.91,6.3512]
["bitfinex","SOLUSD",1743098707157,0.0001,137.94,137.93,23.97537735]
["bitfinex","SOLUSD",1743098707938,0.0001,137.94,137.93,25.54847735]
["bitfinex","SOLUSD",1743098708361,23.97537735,138.0,137.93,243.34837735]
["bitfinex","SOLUSD",1743098708532,0.14216157,137.99,137.95,23.97537735]
["bitfinex","SOLUSD",1743098709148,0.14216157,137.99,137.96,25.3695]
["bitfinex","SOLUSD",1743098709471,0.14216157,138.0,137.96,85.58717735]
["bitfinex","SOLUSD",1743098710441,24.25970049,138.0,137.96,85.58717735]
["bitfinex","SOLUSD",1743098710947,0.28432314,138.0,137.96,85.58717735]
["bitfinex","SOLUSD",1743098711459,42.90934935,138.0,137.96,25.3695]
["bitfinex","SOLUSD",1743098711757,24.25970049,138.0,137.96,49.34487735]
["bitfinex","SOLUSD",1743098711938,0.17216157,138.01,137.97,23.97537735]
["bitfinex","SOLUSD",1743098712139,0.03,138.01,137.99,23.97537735]
["bitfinex","SOLUSD",1743098712358,0.03,138.01,137.99,104.77527735]
["bitfinex","SOLUSD",1743098712563,0.0001,138.03,138.0,23.97537735]
["bitfinex","SOLUSD",1743098712746,0.0001,138.04,138.02,23.97537735]
["bitfinex","SOLUSD",1743098713057,0.0001,138.04,138.02,104.77527735]
["bitfinex","SOLUSD",1743098713243,0.0001,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743098714673,0.0001,138.04,138.03,31.22017735]
["bitfinex","SOLUSD",1743098715139,0.0001,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743098715550,0.0001,138.04,138.03,31.22017735]
["bitfinex","SOLUSD",1743098717356,0.0001,138.04,138.03,112.02007735]
["bitfinex","SOLUSD",1743098718268,0.0001,138.04,138.03,88.0447]
["bitfinex","SOLUSD",1743098720166,24.11763892,138.04,138.03,88.0447]
["bitfinex","SOLUSD",1743098720557,24.11763892,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743098720558,43.05161092,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743098721245,0.14226157,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743098722168,0.0001,138.04,138.03,31.22017735]
["bitfinex","SOLUSD",1743098722760,0.0001,138.04,138.03,112.02007735]
["bitfinex","SOLUSD",1743098726650,0.0001,138.04,138.03,255.62247735]
["bitfinex","SOLUSD",1743098728675,0.0001,138.04,138.03,225.0447]
["bitfinex","SOLUSD",1743098730977,0.14226157,138.04,138.03,88.0447]
["bitfinex","SOLUSD",1743098733587,0.0001,138.04,138.03,88.0447]
["bitfinex","SOLUSD",1743098734687,24.11753892,138.07,138.03,106.1567]
["bitfinex","SOLUSD",1743098734864,24.11753892,138.07,138.03,130.13207735]
["bitfinex","SOLUSD",1743098735682,0.14216157,138.07,138.03,130.13207735]
["bitfinex","SOLUSD",1743098735867,24.03837735,138.11,138.05,23.97537735]
["bitfinex","SOLUSD",1743098735868,0.063,138.11,138.05,23.97537735]
["bitfinex","SOLUSD",1743098736176,23.97537735,138.09,138.05,104.77527735]
["bitfinex","SOLUSD",1743098739182,23.97537735,138.09,138.06,25.3512]
["bitfinex","SOLUSD",1743098744389,0.31432314,138.1,138.06,49.32657735]
["bitfinex","SOLUSD",1743098744589,24.28970049,138.1,138.06,49.32657735]
["bitfinex","SOLUSD",1743098744893,15.60814071,138.1,138.06,40.64501757]
["bitfinex","SOLUSD",1743098746193,0.0001,138.1,138.07,15.29381757]
["bitfinex","SOLUSD",1743098746397,0.0001,138.1,138.07,96.09371757]
["bitfinex","SOLUSD",1743098747583,0.0001,138.1,138.07,80.7999]
["bitfinex","SOLUSD",1743098748090,15.57824071,138.1,138.07,80.7999]
["bitfinex","SOLUSD",1743098748305,15.57824071,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743098749089,15.29381757,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743098749597,15.57824071,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743098750995,24.18357361,138.1,138.08,7.2421]
["bitfinex","SOLUSD",1743098752095,23.89915047,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743098754594,24.18347361,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743098754981,42.97528404,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743098757487,18.933972,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743098759102,0.28432314,138.08,138.06,18.108]
["bitfinex","SOLUSD",1743098761988,24.18347361,138.08,138.06,18.108]
["bitfinex","SOLUSD",1743098763102,6.2601,138.1,138.04,7.244]
["bitfinex","SOLUSD",1743098763103,0.42648471,138.06,138.04,7.244]
["bitfinex","SOLUSD",1743098763293,44.32563518,138.05,138.04,7.244]
["bitfinex","SOLUSD",1743098763801,18.64964886,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098764112,66.73227294,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098764802,42.83312247,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098767410,66.87443451,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098769804,42.83312247,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098770195,42.97528404,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098770587,42.83312247,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098771394,35.25887555,138.07,138.03,0.063]
["bitfinex","SOLUSD",1743098771599,24.04131204,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743098771782,42.83312247,138.04,138.03,7.3078]
["bitfinex","SOLUSD",1743098772111,24.18347361,138.04,138.03,7.3078]
["bitfinex","SOLUSD",1743098772318,0.14216157,138.06,138.03,25.4198]
["bitfinex","SOLUSD",1743098772496,24.04131204,138.06,138.03,25.4198]
["bitfinex","SOLUSD",1743098773514,23.89915047,138.05,138.03,25.4198]
["bitfinex","SOLUSD",1743098773809,23.89915047,138.05,138.03,18.175]
["bitfinex","SOLUSD",1743098775215,24.18347361,138.06,138.03,18.175]
["bitfinex","SOLUSD",1743098775915,24.18347361,138.06,138.03,0.063]
["bitfinex","SOLUSD",1743098777396,23.89915047,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743098778014,23.89915047,138.05,138.03,7.3078]
["bitfinex","SOLUSD",1743098779103,24.18347361,138.06,138.03,25.4198]
["bitfinex","SOLUSD",1743098780018,23.89915047,138.05,138.03,25.4198]
["bitfinex","SOLUSD",1743098780960,15.59286446,138.04,138.03,25.4198]
["bitfinex","SOLUSD",1743098781220,0.14216157,138.08,138.03,25.4198]
["bitfinex","SOLUSD",1743098781427,15.30854132,138.05,138.03,25.4198]
["bitfinex","SOLUSD",1743098781924,0.14216157,138.05,138.03,25.4198]
["bitfinex","SOLUSD",1743098783821,15.45070289,138.05,138.03,25.4198]
["bitfinex","SOLUSD",1743098784497,15.30854132,138.04,138.03,25.4198]
["bitfinex","SOLUSD",1743098784698,15.45070289,138.05,138.03,25.4198]
["bitfinex","SOLUSD",1743098788214,15.59286446,138.04,138.03,25.4198]
["bitfinex","SOLUSD",1743098788393,34.24251332,138.04,138.03,7.3078]
["bitfinex","SOLUSD",1743098789719,34.38467489,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098790108,95.61884017,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098792124,34.38467489,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098792722,34.24251332,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743098794710,15.30854132,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743098796640,0.28432314,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743098802146,15.59286446,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743098803463,0.28432314,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743098805428,6.428e-05,138.14,138.12,20.0]
["bitfinex","SOLUSD",1743098805734,1.55e-05,138.16,138.14,7.239]
["bitfinex","SOLUSD",1743098805919,29.7402748,138.17,138.15,29.72630146]
["bitfinex","SOLUSD",1743098806119,36.70300292,138.18,138.16,15.30854132]
["bitfinex","SOLUSD",1743098806338,2.92e-06,138.18,138.17,35.30854132]
["bitfinex","SOLUSD",1743098806538,2.92e-06,138.18,138.17,63.50395237]
["bitfinex","SOLUSD",1743098806850,5.87e-05,138.21,138.2,20.0]
["bitfinex","SOLUSD",1743098807022,5.87e-05,138.21,138.2,130.98076806]
["bitfinex","SOLUSD",1743098807223,23.98308833,138.21,138.17,80.7999]
["bitfinex","SOLUSD",1743098807547,24.1251912,138.18,138.17,20.0]
["bitfinex","SOLUSD",1743098807754,0.28432314,138.18,138.17,20.0]
["bitfinex","SOLUSD",1743098808052,0.28432314,138.18,138.14,87.1937]
["bitfinex","SOLUSD",1743098808053,0.28432314,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1743098808352,24.1251912,138.18,138.15,7.2385]
["bitfinex","SOLUSD",1743098808858,24.1251912,138.18,138.14,94.4325]
["bitfinex","SOLUSD",1743098809517,0.28432314,138.18,138.14,94.4325]
["bitfinex","SOLUSD",1743098809855,0.28432314,138.18,138.14,118.27336806]
["bitfinex","SOLUSD",1743098810345,0.28432314,138.18,138.15,23.84086806]
["bitfinex","SOLUSD",1743098810926,0.28432314,138.18,138.14,118.27336806]
["bitfinex","SOLUSD",1743098811122,24.1251912,138.18,138.14,94.4325]
["bitfinex","SOLUSD",1743098811345,24.1251912,138.17,138.14,80.7999]
["bitfinex","SOLUSD",1743098811856,0.28432314,138.17,138.14,88.0388]
["bitfinex","SOLUSD",1743098812153,0.28432314,138.17,138.14,111.87966806]
["bitfinex","SOLUSD",1743098815256,0.28432314,138.17,138.14,88.0388]
["bitfinex","SOLUSD",1743098815431,0.28432314,138.17,138.14,111.87966806]
["bitfinex","SOLUSD",1743098816259,0.28432314,138.17,138.14,88.0388]
["bitfinex","SOLUSD",1743098816831,0.28432314,138.17,138.14,87.4388]
["bitfinex","SOLUSD",1743098817955,23.98302963,138.19,138.14,111.27966806]
["bitfinex","SOLUSD",1743098819140,23.84086806,138.18,138.14,87.4388]
["bitfinex","SOLUSD",1743098819656,23.84086806,138.18,138.14,80.1999]
["bitfinex","SOLUSD",1743098819835,0.14216157,138.17,138.14,87.4389]
["bitfinex","SOLUSD",1743098820644,0.03,138.21,138.16,23.84086806]
["bitfinex","SOLUSD",1743098820849,0.03,138.21,138.18,23.84086806]
["bitfinex","SOLUSD",1743098821054,0.17216157,138.21,138.17,23.84086806]
["bitfinex","SOLUSD",1743098821355,0.31432314,138.21,138.17,23.84086806]
["bitfinex","SOLUSD",1743098821848,0.31432314,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1743098821849,0.17216157,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1743098822960,0.31432314,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1743098824550,0.17216157,138.21,138.18,7.2369]
["bitfinex","SOLUSD",1743098824859,0.17216157,138.21,138.18,31.07776806]
["bitfinex","SOLUSD",1743098825640,0.14216157,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1743098827642,0.14216157,138.2,138.18,6.6369]
["bitfinex","SOLUSD",1743098832463,0.17216157,138.21,138.18,48.57006806]
["bitfinex","SOLUSD",1743098834954,0.17216157,138.21,138.18,24.7292]
["bitfinex","SOLUSD",1743098836638,0.03,138.21,138.18,39.99622634]
["bitfinex","SOLUSD",1743098837065,0.03,138.21,138.18,24.7292]
["bitfinex","SOLUSD",1743098837364,0.03,138.21,138.18,39.99622634]
["bitfinex","SOLUSD",1743098839368,0.03,138.24,138.2,15.26702634]
["bitfinex","SOLUSD",1743098839553,0.03,138.24,138.23,15.26702634]
["bitfinex","SOLUSD",1743098840451,0.03,138.24,138.22,15.26702634]
["bitfinex","SOLUSD",1743098841473,0.03,138.24,138.23,7.2343]
["bitfinex","SOLUSD",1743098841765,0.14216157,138.26,138.23,40.58702634]
["bitfinex","SOLUSD",1743098841956,0.14216157,138.26,138.24,15.26702634]
["bitfinex","SOLUSD",1743098843380,0.14216157,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743098843757,0.14216157,138.26,138.23,40.58702634]
["bitfinex","SOLUSD",1743098844068,0.28432314,138.28,138.24,15.26702634]
["bitfinex","SOLUSD",1743098845158,15.40918791,138.27,138.23,61.4915]
["bitfinex","SOLUSD",1743098845357,15.40918791,138.27,138.23,25.32]
["bitfinex","SOLUSD",1743098845868,0.14216157,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743098846175,15.40918791,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743098846970,0.28432314,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743098847175,15.26702634,138.25,138.23,7.2343]
["bitfinex","SOLUSD",1743098847573,15.26702634,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743098847754,0.14216157,138.25,138.22,7.2348]
["bitfinex","SOLUSD",1743098847955,0.14216157,138.25,138.22,25.3219]
["bitfinex","SOLUSD",1743098849874,15.55134948,138.23,138.22,7.2348]
["bitfinex","SOLUSD",1743098850179,0.28432314,138.22,138.18,0.063]
["bitfinex","SOLUSD",1743098850381,15.26702634,138.21,138.18,0.063]
["bitfinex","SOLUSD",1743098850679,0.14216157,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1743098851680,0.14216157,138.2,138.18,25.3922]
["bitfinex","SOLUSD",1743098851985,15.26702634,138.2,138.18,25.3922]
["bitfinex","SOLUSD",1743098852165,15.55134948,138.21,138.18,25.3922]
["bitfinex","SOLUSD",1743098852368,0.28432314,138.21,138.18,25.3922]
["bitfinex","SOLUSD",1743098853361,0.28432314,138.2,138.18,25.3922]
["bitfinex","SOLUSD",1743098853763,0.28432314,138.2,138.18,18.1553]
["bitfinex","SOLUSD",1743098856191,0.28432314,138.2,138.18,25.3922]
["bitfinex","SOLUSD",1743098858796,0.28432314,138.2,138.18,18.1553]
["bitfinex","SOLUSD",1743098865289,15.69351105,138.22,138.18,18.1553]
["bitfinex","SOLUSD",1743098866161,15.69351105,138.22,138.18,25.3922]
["bitfinex","SOLUSD",1743098868084,15.26702634,138.21,138.18,25.3922]
["bitfinex","SOLUSD",1743098869185,15.55134948,138.2,138.18,18.1553]
["bitfinex","SOLUSD",1743098869390,15.55134948,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098870591,15.69351105,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098871889,0.28432314,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098874816,15.55134948,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098875669,15.69351105,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098876311,0.42648471,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098876807,15.69351105,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098877093,0.42648471,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098878988,15.69351105,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098881209,34.34315991,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098882291,95.41126527,138.19,138.18,0.063]
["bitfinex","SOLUSD",1743098882813,19.07613357,138.18,138.12,7.24]
["bitfinex","SOLUSD",1743098882993,15.40918791,138.16,138.12,7.24]
["bitfinex","SOLUSD",1743098883183,0.14216157,138.15,138.12,22.50702634]
["bitfinex","SOLUSD",1743098883909,1.6385,138.2,138.14,15.26702634]
["bitfinex","SOLUSD",1743098883910,0.28432314,138.19,138.14,15.26702634]
["bitfinex","SOLUSD",1743098884118,0.28432314,138.19,138.15,15.26702634]
["bitfinex","SOLUSD",1743098884287,15.69351105,138.19,138.14,15.26702634]
["bitfinex","SOLUSD",1743098884686,15.69351105,138.19,138.15,25.3347]
["bitfinex","SOLUSD",1743098884884,18.64964886,138.21,138.15,7.2385]
["bitfinex","SOLUSD",1743098884885,15.55134948,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1743098885187,0.28432314,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1743098886483,15.55134948,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1743098886688,0.28432314,138.16,138.15,7.2385]
["bitfinex","SOLUSD",1743098887000,0.28432314,138.16,138.13,25.3381]
["bitfinex","SOLUSD",1743098888100,15.26702634,138.18,138.14,15.26702634]
["bitfinex","SOLUSD",1743098888408,15.26702634,138.18,138.13,61.5358]
["bitfinex","SOLUSD",1743098888409,0.14216157,138.18,138.15,15.26702634]
["bitfinex","SOLUSD",1743098888786,0.14216157,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743098889187,0.28432314,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743098890184,15.40918791,138.18,138.16,7.2379]
["bitfinex","SOLUSD",1743098890580,0.28432314,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743098890818,15.55134948,138.17,138.16,7.2379]
["bitfinex","SOLUSD",1743098890999,0.14216157,138.16,138.13,25.338]
["bitfinex","SOLUSD",1743098891197,15.40918791,138.16,138.13,25.338]
["bitfinex","SOLUSD",1743098892010,15.55134948,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743098893006,0.14216157,138.13,138.09,25.3457]
["bitfinex","SOLUSD",1743098893206,15.40918791,138.13,138.09,25.3457]
["bitfinex","SOLUSD",1743098896510,15.40918791,138.14,138.09,40.61272634]
["bitfinex","SOLUSD",1743098896712,33.9166752,138.18,138.13,15.26702634]
["bitfinex","SOLUSD",1743098897015,0.28432314,138.17,138.13,15.26702634]
["bitfinex","SOLUSD",1743098897219,0.42648471,138.17,138.13,15.26702634]
["bitfinex","SOLUSD",1743098898323,0.42648471,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743098899118,0.28432314,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743098899303,0.28432314,138.17,138.14,40.60352634]
["bitfinex","SOLUSD",1743098899507,0.28432314,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743098900716,15.69351105,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743098902000,0.42648471,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743098902520,0.42648471,138.15,138.12,18.1001]
["bitfinex","SOLUSD",1743098902521,0.28432314,138.14,138.12,25.3401]
["bitfinex","SOLUSD",1743098902726,15.55134948,138.14,138.12,25.3401]
["bitfinex","SOLUSD",1743098903425,15.55134948,138.13,138.12,7.24]
["bitfinex","SOLUSD",1743098903603,0.28432314,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1743098903802,15.55134948,138.11,138.1,7.2411]
["bitfinex","SOLUSD",1743098904707,15.55134948,138.11,138.08,18.1053]
["bitfinex","SOLUSD",1743098905925,15.55134948,138.1,138.08,18.1053]
["bitfinex","SOLUSD",1743098908100,15.55134948,138.09,138.08,18.1053]
["bitfinex","SOLUSD",1743098908606,0.28432314,138.09,138.08,18.1053]
["bitfinex","SOLUSD",1743098913333,0.28432314,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1743098913525,15.55134948,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1743098913841,15.26702634,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743098914344,79.71775422,138.11,138.05,7.2437]
["bitfinex","SOLUSD",1743098914345,0.14216157,138.1,138.05,40.62002634]
["bitfinex","SOLUSD",1743098914641,0.14216157,138.09,138.05,40.62002634]
["bitfinex","SOLUSD",1743098914842,15.40918791,138.09,138.05,40.62002634]
["bitfinex","SOLUSD",1743098915643,15.55134948,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743098916049,0.28432314,138.07,138.05,7.2437]
["bitfinex","SOLUSD",1743098916218,0.14216157,138.1,138.05,40.62002634]
["bitfinex","SOLUSD",1743098916219,0.14216157,138.09,138.05,40.62002634]
["bitfinex","SOLUSD",1743098916945,15.26702634,138.08,138.05,7.2437]
["bitfinex","SOLUSD",1743098917126,15.26702634,138.08,138.05,25.353]
["bitfinex","SOLUSD",1743098917326,15.55134948,138.09,138.05,40.62002634]
["bitfinex","SOLUSD",1743098917827,15.26702634,138.07,138.05,7.3067]
["bitfinex","SOLUSD",1743098918531,15.55134948,138.06,138.05,0.063]
["bitfinex","SOLUSD",1743098919837,0.28432314,138.06,138.05,0.063]
["bitfinex","SOLUSD",1743098923146,0.28432314,138.07,138.05,0.063]
["bitfinex","SOLUSD",1743098923846,15.40918791,138.07,138.05,0.063]
["bitfinex","SOLUSD",1743098924344,15.40918791,138.06,138.05,0.063]
["bitfinex","SOLUSD",1743098924552,15.55134948,138.06,138.05,0.063]
["bitfinex","SOLUSD",1743098925136,0.28432314,138.06,138.05,0.063]
["bitfinex","SOLUSD",1743098925446,0.14216157,138.07,138.05,0.063]
["bitfinex","SOLUSD",1743098925651,15.26702634,138.09,138.05,0.063]
["bitfinex","SOLUSD",1743098925840,0.14216157,138.09,138.06,15.26702634]
["bitfinex","SOLUSD",1743098927262,0.14216157,138.09,138.07,7.2427]
["bitfinex","SOLUSD",1743098927635,0.28432314,138.09,138.07,25.3494]
["bitfinex","SOLUSD",1743098928155,15.55134948,138.09,138.07,25.3494]
["bitfinex","SOLUSD",1743098928958,0.28432314,138.09,138.07,25.3494]
["bitfinex","SOLUSD",1743098929750,0.28432314,138.09,138.07,18.1067]
["bitfinex","SOLUSD",1743098930235,15.26702634,138.1,138.07,18.1067]
["bitfinex","SOLUSD",1743098930552,0.14216157,138.1,138.07,18.1067]
["bitfinex","SOLUSD",1743098930737,15.40918791,138.1,138.07,18.1067]
["bitfinex","SOLUSD",1743098931762,15.40918791,138.1,138.07,25.3494]
["bitfinex","SOLUSD",1743098933753,15.40918791,138.1,138.07,18.1067]
["bitfinex","SOLUSD",1743098934835,15.26702634,138.11,138.07,18.1067]
["bitfinex","SOLUSD",1743098935834,15.26702634,138.11,138.07,25.3494]
["bitfinex","SOLUSD",1743098937961,0.28432314,138.12,138.08,15.26702634]
["bitfinex","SOLUSD",1743098938937,0.28432314,138.12,138.09,25.3457]
["bitfinex","SOLUSD",1743098941954,15.40918791,138.14,138.09,157.02082634]
["bitfinex","SOLUSD",1743098942163,0.14216157,138.14,138.1,15.26702634]
["bitfinex","SOLUSD",1743098942333,0.14216157,138.14,138.11,15.26702634]
["bitfinex","SOLUSD",1743098942537,0.14216157,138.14,138.09,141.7538]
["bitfinex","SOLUSD",1743098942538,0.14216157,138.17,138.13,15.26702634]
["bitfinex","SOLUSD",1743098942957,0.14216157,138.17,138.14,15.26702634]
["bitfinex","SOLUSD",1743098943668,0.14216157,138.17,138.15,7.2385]
["bitfinex","SOLUSD",1743098944335,0.31432314,138.18,138.15,25.3347]
["bitfinex","SOLUSD",1743098944741,0.17216157,138.18,138.15,40.60172634]
["bitfinex","SOLUSD",1743098945145,0.03,138.18,138.15,40.60172634]
["bitfinex","SOLUSD",1743098945349,0.03,138.18,138.16,15.26702634]
["bitfinex","SOLUSD",1743098945658,0.03,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1743098946438,0.03,138.19,138.17,22.50442634]
["bitfinex","SOLUSD",1743098946665,0.0001,138.19,138.18,15.26702634]
["bitfinex","SOLUSD",1743098946845,0.0001,138.19,138.17,22.50442634]
["bitfinex","SOLUSD",1743098947257,0.0001,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1743098950461,0.0001,138.19,138.18,15.26702634]
["bitfinex","SOLUSD",1743098951856,0.0001,138.19,138.17,22.50442634]
["bitfinex","SOLUSD",1743098952061,0.0001,138.19,138.17,7.2374]
["bitfinex","SOLUSD",1743098952359,0.0001,138.19,138.17,87.4373]
["bitfinex","SOLUSD",1743098952569,15.26712634,138.19,138.17,87.4373]
["bitfinex","SOLUSD",1743098952754,15.26702634,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1743098953147,15.55134948,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1743098954377,0.42648471,138.17,138.13,18.0986]
["bitfinex","SOLUSD",1743098954666,15.26702634,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743098954858,15.26702634,138.16,138.14,25.3365]
["bitfinex","SOLUSD",1743098955246,15.55134948,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743098957074,15.55134948,138.17,138.14,18.0975]
["bitfinex","SOLUSD",1743098957368,15.26702634,138.18,138.14,18.0975]
["bitfinex","SOLUSD",1743098959061,15.26702634,138.16,138.14,18.0975]
["bitfinex","SOLUSD",1743098959258,15.26702634,138.16,138.14,25.3365]
["bitfinex","SOLUSD",1743098960261,15.26702634,138.16,138.14,7.239]
["bitfinex","SOLUSD",1743098960575,0.42658471,138.19,138.14,7.239]
["bitfinex","SOLUSD",1743098960576,15.69351105,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743098960959,0.28432314,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743098961263,15.26702634,138.13,138.12,7.24]
["bitfinex","SOLUSD",1743098961675,15.26702634,138.13,138.11,7.3036]
["bitfinex","SOLUSD",1743098961971,15.26702634,138.12,138.11,7.3036]
["bitfinex","SOLUSD",1743098962154,15.26702634,138.13,138.11,7.3036]
["bitfinex","SOLUSD",1743098963677,15.69351105,138.12,138.11,7.3036]
["bitfinex","SOLUSD",1743098966571,34.34315991,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098973160,0.14216157,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098973987,15.40918791,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743098974378,0.14216157,138.13,138.11,0.063]
["bitfinex","SOLUSD",1743098974767,15.40918791,138.14,138.11,0.063]
["bitfinex","SOLUSD",1743098974972,0.14216157,138.14,138.11,25.4051]
["bitfinex","SOLUSD",1743098975168,0.28432314,138.14,138.11,25.4051]
["bitfinex","SOLUSD",1743098975776,15.26702634,138.12,138.11,25.4051]
["bitfinex","SOLUSD",1743098976114,15.69351105,138.12,138.11,7.3036]
["bitfinex","SOLUSD",1743098976289,15.69351105,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098976482,34.34315991,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098980702,102.65126527,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098980877,109.06146527,138.12,138.11,0.063]
["bitfinex","SOLUSD",1743098981078,0.42648471,138.08,138.07,7.2424]
["bitfinex","SOLUSD",1743098981277,15.69351105,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743098981801,15.55134948,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098983190,15.69351105,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098983615,34.34315991,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098989198,15.69351105,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098989711,0.14216157,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743098989904,0.28432314,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743098990214,15.55134948,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743098991001,15.40918791,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743098991199,15.26702634,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098991504,15.55134948,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098992119,0.28432314,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098993391,15.55134948,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098993592,15.69351105,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098993805,34.34315991,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743098999387,0.14216157,138.05,138.02,17.8281]
["bitfinex","SOLUSD",1743098999608,15.26702634,138.04,138.02,17.8281]
["bitfinex","SOLUSD",1743099000811,15.26702634,138.03,138.02,17.8281]
["bitfinex","SOLUSD",1743099001015,15.55134948,138.03,138.0,98.3786]
["bitfinex","SOLUSD",1743099001196,0.14216157,138.05,138.01,25.3604]
["bitfinex","SOLUSD",1743099001197,15.26702634,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1743099003700,0.14216157,138.03,138.01,25.3604]
["bitfinex","SOLUSD",1743099003903,15.26702634,138.03,138.01,25.3604]
["bitfinex","SOLUSD",1743099005319,0.14216157,138.03,138.01,25.3604]
["bitfinex","SOLUSD",1743099011423,15.43918791,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1743099011600,0.31432314,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1743099012622,15.58134948,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1743099012816,15.26702634,138.03,138.01,25.3604]
["bitfinex","SOLUSD",1743099013225,15.58134948,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1743099013406,0.14216157,138.03,138.01,25.3604]
["bitfinex","SOLUSD",1743099013607,0.31432314,138.04,138.01,25.3604]
["bitfinex","SOLUSD",1743099014521,0.31432314,138.04,138.01,40.62742634]
["bitfinex","SOLUSD",1743099014719,0.03,138.04,138.02,15.26702634]
["bitfinex","SOLUSD",1743099015125,0.0001,138.04,138.02,15.26702634]
["bitfinex","SOLUSD",1743099015307,0.0001,138.04,138.03,15.26702634]
["bitfinex","SOLUSD",1743099015501,0.0001,138.04,138.03,22.51182634]
["bitfinex","SOLUSD",1743099015712,0.0001,138.04,138.03,7.2448]
["bitfinex","SOLUSD",1743099016323,0.0001,138.04,138.03,22.51182634]
["bitfinex","SOLUSD",1743099017697,0.0001,138.04,138.03,102.71172634]
["bitfinex","SOLUSD",1743099018107,0.0001,138.04,138.03,110.91781583]
["bitfinex","SOLUSD",1743099022622,0.0001,138.04,138.03,247.91781583]
["bitfinex","SOLUSD",1743099023733,0.0001,138.04,138.03,247.98081583]
["bitfinex","SOLUSD",1743099033050,0.0001,138.04,138.03,110.98081583]
["bitfinex","SOLUSD",1743099033216,0.0001,138.04,138.03,95.71378949]
["bitfinex","SOLUSD",1743099033418,0.0001,138.04,138.03,87.5077]
["bitfinex","SOLUSD",1743099034053,0.0001,138.04,138.03,102.77472634]
["bitfinex","SOLUSD",1743099037270,0.0001,138.04,138.03,239.77472634]
["bitfinex","SOLUSD",1743099039154,0.0001,138.04,138.03,247.98081583]
["bitfinex","SOLUSD",1743099039849,0.0001,138.04,138.03,256.10231583]
["bitfinex","SOLUSD",1743099040025,0.0001,138.04,138.03,335.82007005]
["bitfinex","SOLUSD",1743099040349,0.0001,138.04,138.03,274.75196469]
["bitfinex","SOLUSD",1743099040931,0.0001,138.04,138.03,335.82007005]
["bitfinex","SOLUSD",1743099041135,17.02698791,138.15,138.08,20.0]
["bitfinex","SOLUSD",1743099041451,16.88482634,138.15,138.11,15.26702634]
["bitfinex","SOLUSD",1743099041658,1.6178,138.15,138.11,15.26702634]
["bitfinex","SOLUSD",1743099042948,15.40918791,138.16,138.11,15.26702634]
["bitfinex","SOLUSD",1743099043148,15.40918791,138.16,138.12,25.3402]
["bitfinex","SOLUSD",1743099045852,0.14216157,138.16,138.12,40.00722634]
["bitfinex","SOLUSD",1743099046059,0.28432314,138.16,138.12,40.00722634]
["bitfinex","SOLUSD",1743099049382,15.55134948,138.16,138.12,24.7402]
["bitfinex","SOLUSD",1743099050351,0.28432314,138.16,138.12,24.7402]
["bitfinex","SOLUSD",1743099050547,15.55134948,138.16,138.12,24.7402]
["bitfinex","SOLUSD",1743099053657,0.28432314,138.16,138.12,24.7402]
["bitfinex","SOLUSD",1743099054070,15.55134948,138.16,138.12,24.7402]
["bitfinex","SOLUSD",1743099056996,26.17040927,138.17,138.13,15.26702634]
["bitfinex","SOLUSD",1743099058004,26.17040927,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743099059591,0.03,138.16,138.14,25.3365]
["bitfinex","SOLUSD",1743099060096,0.03,138.16,138.12,76.87062634]
["bitfinex","SOLUSD",1743099060786,26.17040927,138.17,138.15,15.26702634]
["bitfinex","SOLUSD",1743099060986,9.27e-06,138.17,138.16,15.26702634]
["bitfinex","SOLUSD",1743099061760,9.27e-06,138.18,138.17,15.26702634]
["bitfinex","SOLUSD",1743099062076,9.27e-06,138.18,138.16,15.26702634]
["bitfinex","SOLUSD",1743099062966,9.27e-06,138.18,138.15,25.3347]
["bitfinex","SOLUSD",1743099063658,15.26703561,138.18,138.15,25.3347]
["bitfinex","SOLUSD",1743099064669,15.26703561,138.18,138.15,18.0962]
["bitfinex","SOLUSD",1743099064871,15.26702634,138.17,138.15,18.0962]
["bitfinex","SOLUSD",1743099065171,15.26702634,138.16,138.14,7.239]
["bitfinex","SOLUSD",1743099065378,15.26702634,138.15,138.14,7.239]
["bitfinex","SOLUSD",1743099066067,15.26702634,138.15,138.13,25.3381]
["bitfinex","SOLUSD",1743099066772,15.26702634,138.15,138.13,7.2395]
["bitfinex","SOLUSD",1743099067153,15.26702634,138.16,138.13,25.3383]
["bitfinex","SOLUSD",1743099067359,15.26702634,138.17,138.13,40.60532634]
["bitfinex","SOLUSD",1743099067664,17.13955875,138.18,138.13,40.60532634]
["bitfinex","SOLUSD",1743099068063,15.26702634,138.17,138.13,25.3383]
["bitfinex","SOLUSD",1743099068473,9.27e-06,138.18,138.16,15.26702634]
["bitfinex","SOLUSD",1743099068682,9.27e-06,138.18,138.17,15.26702634]
["bitfinex","SOLUSD",1743099069889,9.27e-06,138.18,138.17,102.70432634]
["bitfinex","SOLUSD",1743099073181,9.27e-06,138.18,138.17,239.70432634]
["bitfinex","SOLUSD",1743099075383,9.27e-06,138.18,138.17,241.24962634]
["bitfinex","SOLUSD",1743099079178,9.27e-06,138.18,138.17,225.9826]
["bitfinex","SOLUSD",1743099079387,9.27e-06,138.18,138.17,239.70432634]
["bitfinex","SOLUSD",1743099081886,9.27e-06,138.18,138.17,245.94432634]
["bitfinex","SOLUSD",1743099084963,9.27e-06,138.18,138.17,264.5939752]
["bitfinex","SOLUSD",1743099085486,9.27e-06,138.18,138.17,245.94432634]
["bitfinex","SOLUSD",1743099086491,9.27e-06,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099087188,15.26703561,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099087994,15.55135875,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1743099088175,15.55135875,138.18,138.16,7.3008]
["bitfinex","SOLUSD",1743099088377,21.89371105,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099088573,42.11865991,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099088880,0.14216157,138.15,138.13,7.2393]
["bitfinex","SOLUSD",1743099089088,15.55134948,138.14,138.13,7.2393]
["bitfinex","SOLUSD",1743099089403,0.14216157,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099089700,15.55134948,138.13,138.12,7.303]
["bitfinex","SOLUSD",1743099090391,15.55134948,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099090904,24.17461506,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099092103,24.03245349,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099092278,23.89029192,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099095392,24.31677663,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099096283,42.96642549,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099097011,49.20642549,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099099097,50.86482549,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099100101,74.75511741,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099100504,50.86482549,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099103072,19.07613357,138.12,138.07,7.2427]
["bitfinex","SOLUSD",1743099103273,24.17461506,138.08,138.07,7.2427]
["bitfinex","SOLUSD",1743099104303,24.17461506,138.08,138.05,18.1093]
["bitfinex","SOLUSD",1743099104516,23.89029192,138.06,138.05,18.1093]
["bitfinex","SOLUSD",1743099106304,24.17461506,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099110794,23.89029192,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743099111983,23.89029192,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743099112783,23.89029192,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099112990,15.29845835,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099120610,15.29845835,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743099120831,0.28432314,138.08,138.06,0.063]
["bitfinex","SOLUSD",1743099121499,15.44061992,138.1,138.06,0.063]
["bitfinex","SOLUSD",1743099121703,15.29845835,138.11,138.06,95.56135835]
["bitfinex","SOLUSD",1743099121903,0.17216157,138.12,138.07,15.29845835]
["bitfinex","SOLUSD",1743099121904,15.47061992,138.12,138.07,15.29845835]
["bitfinex","SOLUSD",1743099122299,0.03,138.12,138.09,15.29845835]
["bitfinex","SOLUSD",1743099122497,0.03,138.12,138.09,95.49835835]
["bitfinex","SOLUSD",1743099122698,0.03,138.12,138.1,7.2411]
["bitfinex","SOLUSD",1743099125819,15.29845835,138.15,138.1,157.04785835]
["bitfinex","SOLUSD",1743099126034,15.32845835,138.16,138.11,15.29845835]
["bitfinex","SOLUSD",1743099126335,0.03,138.16,138.12,15.29845835]
["bitfinex","SOLUSD",1743099127127,0.03,138.16,138.13,25.3383]
["bitfinex","SOLUSD",1743099127309,15.32845835,138.16,138.13,25.3383]
["bitfinex","SOLUSD",1743099128212,15.29845835,138.15,138.13,25.3383]
["bitfinex","SOLUSD",1743099128608,15.29845835,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743099128822,15.58278149,138.14,138.13,7.2395]
["bitfinex","SOLUSD",1743099129329,15.58278149,138.14,138.12,7.24]
["bitfinex","SOLUSD",1743099129713,15.29845835,138.15,138.12,25.3402]
["bitfinex","SOLUSD",1743099130926,15.29845835,138.14,138.12,25.3402]
["bitfinex","SOLUSD",1743099133929,15.32845835,138.15,138.12,25.3402]
["bitfinex","SOLUSD",1743099134112,0.03,138.15,138.12,120.83855835]
["bitfinex","SOLUSD",1743099134316,0.03,138.15,138.12,127.20745835]
["bitfinex","SOLUSD",1743099135118,0.03,138.15,138.12,111.909]
["bitfinex","SOLUSD",1743099137947,0.0001,138.15,138.12,127.20745835]
["bitfinex","SOLUSD",1743099138311,0.0001,138.15,138.13,15.29845835]
["bitfinex","SOLUSD",1743099138850,9.27e-06,138.18,138.14,15.29845835]
["bitfinex","SOLUSD",1743099139715,9.27e-06,138.18,138.15,40.63315835]
["bitfinex","SOLUSD",1743099142113,9.27e-06,138.18,138.15,25.3347]
["bitfinex","SOLUSD",1743099142735,9.27e-06,138.18,138.15,105.5346]
["bitfinex","SOLUSD",1743099145938,9.27e-06,138.18,138.15,120.83305835]
["bitfinex","SOLUSD",1743099147224,9.27e-06,138.18,138.16,15.29845835]
["bitfinex","SOLUSD",1743099147437,9.27e-06,138.18,138.16,232.49835835]
["bitfinex","SOLUSD",1743099147925,9.27e-06,138.18,138.17,7.2374]
["bitfinex","SOLUSD",1743099151044,9.27e-06,138.18,138.17,22.53585835]
["bitfinex","SOLUSD",1743099151620,9.27e-06,138.18,138.17,102.73575835]
["bitfinex","SOLUSD",1743099152332,9.27e-06,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099152835,9.27e-06,138.18,138.17,108.83155835]
["bitfinex","SOLUSD",1743099156322,9.27e-06,138.18,138.17,102.73575835]
["bitfinex","SOLUSD",1743099156543,9.27e-06,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099162949,9.27e-06,138.18,138.17,102.73575835]
["bitfinex","SOLUSD",1743099165666,9.27e-06,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099172265,15.29846762,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099176184,9.27e-06,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099179770,15.29846762,138.18,138.17,87.4373]
["bitfinex","SOLUSD",1743099180291,0.14216157,138.17,138.16,7.2377]
["bitfinex","SOLUSD",1743099180465,15.58278149,138.17,138.16,7.2377]
["bitfinex","SOLUSD",1743099180788,15.58278149,138.17,138.15,0.063]
["bitfinex","SOLUSD",1743099180991,15.29845835,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099183588,15.58278149,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099183882,34.37459192,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099184792,15.72494306,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099185976,15.58278149,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099190201,15.61278149,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099191898,0.31432314,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099192079,15.61278149,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099193837,15.75494306,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099196414,15.61278149,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099198705,0.03,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099199088,0.0001,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099200113,15.29855835,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099201407,0.0001,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099204110,0.0001,138.16,138.15,80.2629]
["bitfinex","SOLUSD",1743099204319,0.0001,138.16,138.15,95.56135835]
["bitfinex","SOLUSD",1743099204501,0.0001,138.16,138.15,102.79985835]
["bitfinex","SOLUSD",1743099207491,0.0001,138.16,138.15,239.79985835]
["bitfinex","SOLUSD",1743099208221,0.0001,138.16,138.15,247.89277562]
["bitfinex","SOLUSD",1743099209019,9.27e-06,138.18,138.16,80.1998]
["bitfinex","SOLUSD",1743099209196,9.27e-06,138.18,138.17,21.53845835]
["bitfinex","SOLUSD",1743099209395,9.27e-06,138.18,138.17,29.63137562]
["bitfinex","SOLUSD",1743099211299,9.27e-06,138.18,138.17,36.86877562]
["bitfinex","SOLUSD",1743099213119,9.27e-06,138.18,138.17,254.06857562]
["bitfinex","SOLUSD",1743099216618,9.27e-06,138.18,138.17,255.69727562]
["bitfinex","SOLUSD",1743099218227,9.27e-06,138.18,138.17,238.77011727]
["bitfinex","SOLUSD",1743099220023,9.27e-06,138.18,138.17,254.06857562]
["bitfinex","SOLUSD",1743099220329,9.27e-06,138.18,138.17,247.82857562]
["bitfinex","SOLUSD",1743099223804,9.27e-06,138.18,138.17,266.62038605]
["bitfinex","SOLUSD",1743099224107,9.27e-06,138.18,138.17,268.15588605]
["bitfinex","SOLUSD",1743099224931,0.0001,138.19,138.18,88.292708]
["bitfinex","SOLUSD",1743099225113,0.0001,138.19,138.18,103.59116635]
["bitfinex","SOLUSD",1743099226322,0.03,138.26,138.21,20.0]
["bitfinex","SOLUSD",1743099226504,0.03,138.26,138.22,40.62035835]
["bitfinex","SOLUSD",1743099226826,15.32845835,138.26,138.22,40.62035835]
["bitfinex","SOLUSD",1743099227521,15.32845835,138.26,138.22,25.3219]
["bitfinex","SOLUSD",1743099227829,15.29845835,138.25,138.22,25.3219]
["bitfinex","SOLUSD",1743099229822,15.32845835,138.26,138.22,25.3219]
["bitfinex","SOLUSD",1743099230824,15.32845835,138.26,138.22,105.52169073]
["bitfinex","SOLUSD",1743099232804,15.29845835,138.27,138.23,15.29845835]
["bitfinex","SOLUSD",1743099234834,15.29845835,138.27,138.24,25.3181]
["bitfinex","SOLUSD",1743099235020,0.31432314,138.29,138.24,105.51789073]
["bitfinex","SOLUSD",1743099235222,15.29845835,138.27,138.24,105.51789073]
["bitfinex","SOLUSD",1743099235407,15.32845835,138.29,138.24,293.98524908]
["bitfinex","SOLUSD",1743099235610,0.03,138.29,138.25,15.29845835]
["bitfinex","SOLUSD",1743099235810,15.32845835,138.29,138.24,293.98524908]
["bitfinex","SOLUSD",1743099236033,15.29845835,138.28,138.24,278.68679073]
["bitfinex","SOLUSD",1743099236215,15.29845835,138.28,138.24,242.51789073]
["bitfinex","SOLUSD",1743099236415,15.29845835,138.26,138.24,242.51789073]
["bitfinex","SOLUSD",1743099236727,15.29845835,138.25,138.24,242.51789073]
["bitfinex","SOLUSD",1743099236929,15.29845835,138.25,138.24,105.51789073]
["bitfinex","SOLUSD",1743099238734,15.29845835,138.26,138.24,105.51789073]
["bitfinex","SOLUSD",1743099239926,15.32845835,138.27,138.24,105.51789073]
["bitfinex","SOLUSD",1743099240923,0.03,138.27,138.24,120.81634908]
["bitfinex","SOLUSD",1743099241840,0.03,138.27,138.24,105.51789073]
["bitfinex","SOLUSD",1743099242233,15.32845835,138.27,138.24,105.51789073]
["bitfinex","SOLUSD",1743099242433,15.29845835,138.25,138.24,105.51789073]
["bitfinex","SOLUSD",1743099243513,15.29845835,138.25,138.24,87.43349073]
["bitfinex","SOLUSD",1743099245146,15.58278149,138.25,138.24,87.43349073]
["bitfinex","SOLUSD",1743099246376,15.58278149,138.25,138.22,18.1496]
["bitfinex","SOLUSD",1743099246377,0.28432314,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743099246640,15.58278149,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099247216,15.72494306,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099247421,42.18629192,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099247939,49.42059192,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099248121,0.28432314,138.18,138.16,7.3007]
["bitfinex","SOLUSD",1743099248441,15.29845835,138.18,138.16,7.3007]
["bitfinex","SOLUSD",1743099248641,15.29845835,138.19,138.16,25.3956]
["bitfinex","SOLUSD",1743099248943,15.29845835,138.2,138.16,25.3956]
["bitfinex","SOLUSD",1743099249140,1.66756157,138.23,138.18,15.29845835]
["bitfinex","SOLUSD",1743099249361,16.96601992,138.23,138.18,95.49824908]
["bitfinex","SOLUSD",1743099249641,15.44061992,138.23,138.18,95.49824908]
["bitfinex","SOLUSD",1743099249821,15.58278149,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099250150,15.29845835,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743099250350,0.14216157,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099250654,15.44061992,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099251036,23.98463699,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099251238,23.84247542,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743099251651,23.84247542,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099253885,0.31432314,138.26,138.22,0.063]
["bitfinex","SOLUSD",1743099254171,0.03,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743099254459,0.03,138.26,138.23,129.36226615]
["bitfinex","SOLUSD",1743099254660,0.03,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099255363,0.03,138.26,138.23,129.36226615]
["bitfinex","SOLUSD",1743099256550,0.03,138.26,138.24,23.84247542]
["bitfinex","SOLUSD",1743099257336,0.03,138.26,138.23,129.36226615]
["bitfinex","SOLUSD",1743099258971,0.03,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099262378,0.03,138.26,138.23,129.36226615]
["bitfinex","SOLUSD",1743099262559,0.03,138.26,138.24,23.84247542]
["bitfinex","SOLUSD",1743099263275,0.03,138.26,138.23,129.36226615]
["bitfinex","SOLUSD",1743099263681,0.03,138.26,138.24,23.84247542]
["bitfinex","SOLUSD",1743099265281,0.03,138.26,138.25,7.2332]
["bitfinex","SOLUSD",1743099265479,0.03,138.26,138.25,87.43299073]
["bitfinex","SOLUSD",1743099265984,0.03,138.27,138.25,87.43299073]
["bitfinex","SOLUSD",1743099266283,0.03,138.27,138.25,248.27546615]
["bitfinex","SOLUSD",1743099266989,23.84247542,138.26,138.25,87.43299073]
["bitfinex","SOLUSD",1743099267177,24.12679856,138.26,138.25,80.19979073]
["bitfinex","SOLUSD",1743099267378,1.71906157,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099267678,23.84247542,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099270387,0.14216157,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099270579,23.98463699,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099271286,23.84247542,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099271874,23.84247542,138.24,138.22,80.26279073]
["bitfinex","SOLUSD",1743099272091,23.84247542,138.25,138.22,80.26279073]
["bitfinex","SOLUSD",1743099273390,6.27,138.27,138.23,25.32]
["bitfinex","SOLUSD",1743099273686,23.84247542,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743099274181,23.87247542,138.26,138.23,25.32]
["bitfinex","SOLUSD",1743099277791,23.87247542,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099277973,0.03,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099278394,23.84247542,138.24,138.23,87.43409073]
["bitfinex","SOLUSD",1743099281687,0.03,138.26,138.23,129.36226615]
["bitfinex","SOLUSD",1743099282064,0.03,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099283093,23.87247542,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099283289,23.84247542,138.25,138.23,105.51979073]
["bitfinex","SOLUSD",1743099285301,23.87247542,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099285599,0.03,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099287393,23.87247542,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099289083,0.03,138.26,138.23,105.51979073]
["bitfinex","SOLUSD",1743099289508,0.03,138.26,138.23,242.51979073]
["bitfinex","SOLUSD",1743099293321,23.87247542,138.27,138.26,27.2327]
["bitfinex","SOLUSD",1743099293322,0.03,138.27,138.26,27.2327]
["bitfinex","SOLUSD",1743099293519,0.03,138.27,138.26,111.27496615]
["bitfinex","SOLUSD",1743099294016,0.03,138.29,138.26,129.35676615]
["bitfinex","SOLUSD",1743099294818,0.03,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099299418,23.87247542,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099299803,0.03,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099299999,23.87247542,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099301435,23.84247542,138.28,138.26,105.51429073]
["bitfinex","SOLUSD",1743099301918,23.87247542,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099302123,0.03,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099304335,0.03,138.29,138.26,120.76352764]
["bitfinex","SOLUSD",1743099305336,0.03,138.29,138.26,105.51429073]
["bitfinex","SOLUSD",1743099306943,15.24923691,138.28,138.26,105.51429073]
["bitfinex","SOLUSD",1743099307109,15.24923691,138.27,138.26,105.51429073]
["bitfinex","SOLUSD",1743099307313,15.24923691,138.28,138.26,105.51429073]
["bitfinex","SOLUSD",1743099307505,0.0001,138.29,138.28,100.19979073]
["bitfinex","SOLUSD",1743099307711,0.0001,138.29,138.28,128.92072764]
["bitfinex","SOLUSD",1743099308637,0.0001,138.29,138.28,113.67149073]
["bitfinex","SOLUSD",1743099309239,0.0001,138.29,138.28,128.92072764]
["bitfinex","SOLUSD",1743099310129,0.0001,138.29,138.28,113.67149073]
["bitfinex","SOLUSD",1743099311852,0.0001,138.29,138.28,128.92072764]
["bitfinex","SOLUSD",1743099312145,0.0001,138.32,138.28,285.62022764]
["bitfinex","SOLUSD",1743099312326,0.0001,138.32,138.31,35.24923691]
["bitfinex","SOLUSD",1743099312529,0.0001,138.32,138.31,252.44902764]
["bitfinex","SOLUSD",1743099313426,0.0001,138.32,138.31,237.19979073]
["bitfinex","SOLUSD",1743099314017,15.24933691,138.32,138.31,224.42989073]
["bitfinex","SOLUSD",1743099315817,15.24933691,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099316748,0.0001,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099319455,23.80911766,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099320149,0.0001,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099320651,23.80911766,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099322959,0.0001,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099329548,23.80911766,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099330457,24.0934408,138.32,138.31,80.19979073]
["bitfinex","SOLUSD",1743099331264,24.0934408,138.32,138.31,87.42989073]
["bitfinex","SOLUSD",1743099331763,24.0934408,138.32,138.31,80.19979073]
["bitfinex","SOLUSD",1743099331961,24.23560237,138.32,138.31,80.19979073]
["bitfinex","SOLUSD",1743099333465,0.28432314,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743099333632,23.80901766,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743099339064,15.53498425,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743099339568,0.14226157,138.32,138.29,25.309]
["bitfinex","SOLUSD",1743099339867,15.25066111,138.3,138.28,0.063]
["bitfinex","SOLUSD",1743099340038,15.25066111,138.3,138.28,80.26279073]
["bitfinex","SOLUSD",1743099340235,15.25066111,138.29,138.28,80.26279073]
["bitfinex","SOLUSD",1743099341567,0.0001,138.32,138.28,80.26279073]
["bitfinex","SOLUSD",1743099341874,0.0001,138.32,138.29,15.25066111]
["bitfinex","SOLUSD",1743099342038,0.0001,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1743099342553,15.25076111,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1743099343264,0.0001,138.32,138.3,7.2306]
["bitfinex","SOLUSD",1743099344477,0.0001,138.32,138.3,22.48126111]
["bitfinex","SOLUSD",1743099345172,0.0001,138.32,138.3,87.43039073]
["bitfinex","SOLUSD",1743099345667,15.25066111,138.31,138.3,87.43039073]
["bitfinex","SOLUSD",1743099346163,15.25076111,138.32,138.3,87.43039073]
["bitfinex","SOLUSD",1743099346881,0.0001,138.32,138.3,87.43039073]
["bitfinex","SOLUSD",1743099347586,0.0001,138.32,138.3,102.68105184]
["bitfinex","SOLUSD",1743099347747,0.0001,138.32,138.3,22.48126111]
["bitfinex","SOLUSD",1743099347949,0.0001,138.32,138.31,15.25066111]
["bitfinex","SOLUSD",1743099349644,0.0001,138.32,138.31,22.48076111]
["bitfinex","SOLUSD",1743099353159,0.0001,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1743099353356,0.0001,138.32,138.31,22.48076111]
["bitfinex","SOLUSD",1743099354274,0.0001,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1743099355180,0.0001,138.32,138.31,22.48076111]
["bitfinex","SOLUSD",1743099358476,0.0001,138.32,138.31,28.70076111]
["bitfinex","SOLUSD",1743099358993,0.0001,138.32,138.31,22.48076111]
["bitfinex","SOLUSD",1743099359173,0.0001,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1743099360185,0.0001,138.32,138.31,22.48076111]
["bitfinex","SOLUSD",1743099360489,0.0001,138.32,138.31,7.2301]
["bitfinex","SOLUSD",1743099361271,6.111e-05,138.35,138.31,7.2301]
["bitfinex","SOLUSD",1743099361493,0.6,138.37,138.32,15.25066111]
["bitfinex","SOLUSD",1743099361494,15.85066111,138.37,138.32,15.25066111]
["bitfinex","SOLUSD",1743099361684,15.25066111,138.36,138.31,40.55606111]
["bitfinex","SOLUSD",1743099361890,15.25066111,138.35,138.31,25.3054]
["bitfinex","SOLUSD",1743099362187,15.25066111,138.36,138.31,40.55606111]
["bitfinex","SOLUSD",1743099362378,15.25066111,138.36,138.31,76.70666111]
["bitfinex","SOLUSD",1743099365104,15.85066111,138.37,138.32,15.25066111]
["bitfinex","SOLUSD",1743099365576,15.85066111,138.37,138.31,69.47656111]
["bitfinex","SOLUSD",1743099367396,15.85066111,138.37,138.31,76.76966111]
["bitfinex","SOLUSD",1743099370184,15.85066111,138.37,138.32,15.25066111]
["bitfinex","SOLUSD",1743099370396,0.6,138.37,138.32,15.25066111]
["bitfinex","SOLUSD",1743099370712,0.0001,138.37,138.34,35.25066111]
["bitfinex","SOLUSD",1743099370911,0.0001,138.37,138.35,15.25066111]
["bitfinex","SOLUSD",1743099371199,0.0001,138.37,138.36,15.25066111]
["bitfinex","SOLUSD",1743099371911,0.0001,138.37,138.36,22.47816111]
["bitfinex","SOLUSD",1743099372705,0.0001,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743099375423,0.0001,138.37,138.36,22.47816111]
["bitfinex","SOLUSD",1743099376973,0.0001,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743099378812,0.0001,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743099379792,15.25076111,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743099379999,15.25076111,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743099380316,15.56508425,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743099381001,35.86579468,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743099382208,18.933972,138.36,138.31,7.2931]
["bitfinex","SOLUSD",1743099382505,15.53498425,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099387383,15.67714582,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099387786,34.32679468,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099387989,95.32943912,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099388312,95.32943912,138.32,138.28,0.063]
["bitfinex","SOLUSD",1743099388313,19.07613357,138.31,138.28,0.063]
["bitfinex","SOLUSD",1743099388607,15.39282268,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743099389192,34.32679468,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743099392197,15.67714582,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743099393322,34.32679468,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743099393540,19.07613357,138.28,138.25,0.063]
["bitfinex","SOLUSD",1743099393700,34.18463311,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743099393902,15.67714582,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743099394100,15.25066111,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743099394398,15.67714582,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743099395121,15.25066111,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743099396547,1.604,138.3,138.25,0.063]
["bitfinex","SOLUSD",1743099396734,1.604,138.3,138.25,15.31366111]
["bitfinex","SOLUSD",1743099396735,0.14216157,138.29,138.25,15.31366111]
["bitfinex","SOLUSD",1743099397425,15.39282268,138.31,138.27,7.2322]
["bitfinex","SOLUSD",1743099397731,11.27599923,138.34,138.3,15.25066111]
["bitfinex","SOLUSD",1743099398022,0.28432314,138.35,138.31,15.25066111]
["bitfinex","SOLUSD",1743099399011,0.28432314,138.35,138.31,23.80671666]
["bitfinex","SOLUSD",1743099399727,0.28432314,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1743099399914,23.94887823,138.35,138.32,7.2296]
["bitfinex","SOLUSD",1743099400328,23.94887823,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1743099401736,23.94887823,138.33,138.29,25.3089]
["bitfinex","SOLUSD",1743099402045,23.80671666,138.32,138.29,25.3089]
["bitfinex","SOLUSD",1743099402834,23.80671666,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743099403030,23.80671666,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743099403231,23.80671666,138.3,138.29,7.2311]
["bitfinex","SOLUSD",1743099403736,23.80671666,138.31,138.27,25.3126]
["bitfinex","SOLUSD",1743099405341,23.80671666,138.31,138.27,49.11931666]
["bitfinex","SOLUSD",1743099406030,23.80671666,138.31,138.27,25.3126]
["bitfinex","SOLUSD",1743099406548,23.80671666,138.31,138.27,25.3756]
["bitfinex","SOLUSD",1743099406736,23.83671666,138.31,138.27,25.3756]
["bitfinex","SOLUSD",1743099410748,0.03,138.31,138.27,49.18231666]
["bitfinex","SOLUSD",1743099410933,0.03,138.31,138.28,23.80671666]
["bitfinex","SOLUSD",1743099412824,0.03,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743099413353,0.14216157,138.35,138.3,23.80671666]
["bitfinex","SOLUSD",1743099413519,0.42648471,138.36,138.3,23.80671666]
["bitfinex","SOLUSD",1743099413845,23.80671666,138.35,138.3,23.80671666]
["bitfinex","SOLUSD",1743099414146,23.80671666,138.34,138.29,85.27161666]
["bitfinex","SOLUSD",1743099414821,0.42648471,138.36,138.29,85.27161666]
["bitfinex","SOLUSD",1743099415022,23.80671666,138.34,138.29,85.27161666]
["bitfinex","SOLUSD",1743099415434,23.80671666,138.33,138.29,25.309]
["bitfinex","SOLUSD",1743099416246,23.80671666,138.33,138.29,49.11571666]
["bitfinex","SOLUSD",1743099417849,23.80671666,138.33,138.29,25.309]
["bitfinex","SOLUSD",1743099418341,23.80671666,138.32,138.29,25.309]
["bitfinex","SOLUSD",1743099419942,23.80671666,138.32,138.29,18.0779]
["bitfinex","SOLUSD",1743099420541,23.80671666,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743099420717,23.80671666,138.31,138.28,25.3109]
["bitfinex","SOLUSD",1743099420918,15.24628091,138.31,138.28,25.3109]
["bitfinex","SOLUSD",1743099421440,15.24628091,138.32,138.28,25.3109]
["bitfinex","SOLUSD",1743099421840,15.24628091,138.33,138.28,40.55718091]
["bitfinex","SOLUSD",1743099422147,0.14216157,138.36,138.29,15.24628091]
["bitfinex","SOLUSD",1743099422447,15.24628091,138.36,138.31,35.24628091]
["bitfinex","SOLUSD",1743099422655,15.24628091,138.36,138.32,35.24628091]
["bitfinex","SOLUSD",1743099423032,15.24628091,138.36,138.32,20.0]
["bitfinex","SOLUSD",1743099424241,15.24628091,138.36,138.33,25.3017]
["bitfinex","SOLUSD",1743099424856,15.24628091,138.35,138.33,25.3017]
["bitfinex","SOLUSD",1743099426344,15.24628091,138.35,138.33,7.229]
["bitfinex","SOLUSD",1743099426526,15.24628091,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743099428345,15.24628091,138.34,138.31,18.0749]
["bitfinex","SOLUSD",1743099429934,15.24628091,138.34,138.31,18.1379]
["bitfinex","SOLUSD",1743099431056,15.24628091,138.33,138.31,18.1379]
["bitfinex","SOLUSD",1743099432958,15.24628091,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743099433143,15.24628091,138.34,138.31,0.063]
["bitfinex","SOLUSD",1743099433546,15.24628091,138.36,138.32,20.0]
["bitfinex","SOLUSD",1743099434957,15.24628091,138.36,138.33,7.229]
["bitfinex","SOLUSD",1743099435260,15.24628091,138.35,138.33,7.229]
["bitfinex","SOLUSD",1743099435438,15.24628091,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743099436455,0.28432314,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743099436649,15.53060405,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099436856,15.67276562,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099437155,15.53060405,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099437353,15.24628091,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099438362,15.67276562,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099441962,15.53060405,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099442968,15.56060405,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099449046,15.70276562,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099449547,15.56060405,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099451764,15.27628091,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099451968,0.03,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099452771,0.03,138.32,138.31,80.863]
["bitfinex","SOLUSD",1743099454054,0.03,138.32,138.31,88.0931]
["bitfinex","SOLUSD",1743099454566,15.27628091,138.32,138.31,88.0931]
["bitfinex","SOLUSD",1743099455279,15.56060405,138.32,138.31,80.863]
["bitfinex","SOLUSD",1743099456053,15.70276562,138.32,138.31,80.863]
["bitfinex","SOLUSD",1743099456279,95.33753812,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099456463,96.84713812,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099458982,68.28337841,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099459375,75.51297841,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099459585,68.28337841,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099461560,75.51297841,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099462180,68.28337841,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099462559,75.51297841,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099465586,0.42648471,138.31,138.27,7.2952]
["bitfinex","SOLUSD",1743099465886,24.11814556,138.28,138.27,7.2952]
["bitfinex","SOLUSD",1743099466070,0.28432314,138.3,138.27,7.2952]
["bitfinex","SOLUSD",1743099466587,23.83382242,138.29,138.27,7.2952]
["bitfinex","SOLUSD",1743099469189,23.83382242,138.28,138.27,7.2952]
["bitfinex","SOLUSD",1743099470579,24.11814556,138.28,138.27,7.2952]
["bitfinex","SOLUSD",1743099474373,42.90995599,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743099474686,0.42648471,138.27,138.25,0.063]
["bitfinex","SOLUSD",1743099474985,42.76779442,138.26,138.25,0.063]
["bitfinex","SOLUSD",1743099476103,20.28432314,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099476266,0.14216157,138.2,138.18,80.8]
["bitfinex","SOLUSD",1743099476566,24.11814556,138.19,138.18,80.8]
["bitfinex","SOLUSD",1743099477377,24.26030713,138.19,138.18,80.8]
["bitfinex","SOLUSD",1743099477784,18.79181043,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099477972,42.62563285,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099479368,24.11814556,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099482570,66.74377841,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099483075,42.90995599,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099483270,66.74377841,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099483466,42.90995599,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099487010,7.19625188,138.24,138.17,0.063]
["bitfinex","SOLUSD",1743099487011,0.14216157,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743099487299,23.83382242,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743099487899,23.83382242,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099488410,23.83382242,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743099488705,24.11814556,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743099488904,15.27668223,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099489403,15.56100537,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099489772,15.70316694,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099490005,95.45954472,138.18,138.17,0.063]
["bitfinex","SOLUSD",1743099491202,18.79181043,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099491505,34.06849266,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099492383,47.8302158,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099493093,56.44172495,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099493301,49.20432495,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099496814,56.44172495,138.17,138.16,0.063]
["bitfinex","SOLUSD",1743099497107,0.28432314,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099497411,42.96432495,138.16,138.15,0.063]
["bitfinex","SOLUSD",1743099497880,42.96432495,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743099499115,66.34070727,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743099502616,42.96432495,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743099502993,42.82216338,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743099503596,43.02732495,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743099507590,50.26582495,138.15,138.14,0.063]
["bitfinex","SOLUSD",1743099513321,0.28432314,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743099513518,26.31513357,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743099514225,50.20332495,138.14,138.13,0.063]
["bitfinex","SOLUSD",1743099514410,19.07613357,138.13,138.12,0.063]
["bitfinex","SOLUSD",1743099514607,0.28432314,138.12,138.09,0.063]
["bitfinex","SOLUSD",1743099514818,42.68000181,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743099515008,34.09406552,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743099516328,34.37838866,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743099518626,41.61948866,138.1,138.09,0.063]
["bitfinex","SOLUSD",1743099518828,19.07613357,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743099519035,34.37838866,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743099519530,41.61998866,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743099520031,34.37838866,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743099522839,34.37838866,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743099523019,15.58657823,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099524830,0.28432314,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743099525731,15.58657823,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743099526236,0.28432314,138.09,138.06,0.063]
["bitfinex","SOLUSD",1743099527039,0.28432314,138.09,138.06,25.4142]
["bitfinex","SOLUSD",1743099527421,19.04293145,138.11,138.07,15.30225509]
["bitfinex","SOLUSD",1743099527634,19.04293145,138.11,138.08,15.30225509]
["bitfinex","SOLUSD",1743099527940,19.04293145,138.11,138.08,8.0093]
["bitfinex","SOLUSD",1743099528518,34.34518654,138.11,138.08,8.0093]
["bitfinex","SOLUSD",1743099529348,34.34518654,138.11,138.09,7.2416]
["bitfinex","SOLUSD",1743099529933,34.34518654,138.11,138.07,88.0424]
["bitfinex","SOLUSD",1743099529934,15.58657823,138.1,138.07,88.0424]
["bitfinex","SOLUSD",1743099530150,15.30225509,138.09,138.07,88.0424]
["bitfinex","SOLUSD",1743099533255,15.58657823,138.1,138.07,88.0424]
["bitfinex","SOLUSD",1743099533426,34.34518654,138.11,138.07,88.0424]
["bitfinex","SOLUSD",1743099533837,34.34518654,138.11,138.07,106.1491]
["bitfinex","SOLUSD",1743099534030,34.34518654,138.11,138.07,101.42898899]
["bitfinex","SOLUSD",1743099534548,34.34518654,138.11,138.07,116.73124408]
["bitfinex","SOLUSD",1743099535352,19.04293145,138.11,138.07,116.73124408]
["bitfinex","SOLUSD",1743099537050,15.30225509,138.1,138.07,101.42898899]
["bitfinex","SOLUSD",1743099537650,34.34518654,138.11,138.07,101.42898899]
["bitfinex","SOLUSD",1743099538553,19.04293145,138.11,138.07,116.73124408]
["bitfinex","SOLUSD",1743099541652,19.04293145,138.11,138.08,15.30225509]
["bitfinex","SOLUSD",1743099541843,19.04293145,138.11,138.07,116.73124408]
["bitfinex","SOLUSD",1743099543552,3.145e-05,138.11,138.1,15.30225509]
["bitfinex","SOLUSD",1743099543729,3.145e-05,138.12,138.1,15.30225509]
["bitfinex","SOLUSD",1743099543927,3.145e-05,138.12,138.11,15.30225509]
["bitfinex","SOLUSD",1743099544130,3.145e-05,138.12,138.1,228.38214408]
["bitfinex","SOLUSD",1743099544340,3.145e-05,138.12,138.11,15.30225509]
["bitfinex","SOLUSD",1743099546523,3.145e-05,138.12,138.11,7.2406]
["bitfinex","SOLUSD",1743099547158,3.145e-05,138.12,138.11,22.54285509]
["bitfinex","SOLUSD",1743099547331,3.145e-05,138.12,138.11,235.62274408]
["bitfinex","SOLUSD",1743099548831,3.145e-05,138.12,138.11,244.19140961]
["bitfinex","SOLUSD",1743099549649,0.0001,138.15,138.14,28.1294]
["bitfinex","SOLUSD",1743099549835,0.0001,138.15,138.14,265.08017816]
["bitfinex","SOLUSD",1743099551042,0.0001,138.15,138.14,272.31917816]
["bitfinex","SOLUSD",1743099553552,0.0001,138.15,138.14,278.55917816]
["bitfinex","SOLUSD",1743099555370,0.0001,138.15,138.14,297.35098859]
["bitfinex","SOLUSD",1743099559282,17.67071605,138.21,138.16,25.3328]
["bitfinex","SOLUSD",1743099559464,17.67071605,138.21,138.17,23.87092062]
["bitfinex","SOLUSD",1743099560782,23.87092062,138.19,138.16,220.31765754]
["bitfinex","SOLUSD",1743099561182,24.15524376,138.2,138.16,220.31765754]
["bitfinex","SOLUSD",1743099561876,23.87092062,138.2,138.16,238.41255754]
["bitfinex","SOLUSD",1743099562182,17.67071605,138.21,138.17,23.87092062]
["bitfinex","SOLUSD",1743099562580,23.87092062,138.2,138.16,238.41255754]
["bitfinex","SOLUSD",1743099563361,23.93392062,138.2,138.16,238.41255754]
["bitfinex","SOLUSD",1743099565265,23.93392062,138.2,138.16,125.28347816]
["bitfinex","SOLUSD",1743099565983,0.063,138.2,138.18,23.87092062]
["bitfinex","SOLUSD",1743099567087,0.063,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743099569789,0.063,138.2,138.18,7.2369]
["bitfinex","SOLUSD",1743099571089,15.27324238,138.19,138.18,7.2369]
["bitfinex","SOLUSD",1743099571887,0.063,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743099571888,15.33624238,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743099573091,23.92706349,138.2,138.17,7.2374]
["bitfinex","SOLUSD",1743099573987,0.063,138.2,138.17,25.331]
["bitfinex","SOLUSD",1743099576090,23.92706349,138.2,138.17,25.331]
["bitfinex","SOLUSD",1743099576892,23.92706349,138.2,138.17,101.41075754]
["bitfinex","SOLUSD",1743099579893,23.92706349,138.2,138.17,83.31715754]
["bitfinex","SOLUSD",1743099581382,0.063,138.2,138.17,83.31715754]
["bitfinex","SOLUSD",1743099582092,0.063,138.2,138.17,101.41075754]
["bitfinex","SOLUSD",1743099583390,0.063,138.2,138.17,83.31715754]
["bitfinex","SOLUSD",1743099583591,23.92706349,138.2,138.17,83.31715754]
["bitfinex","SOLUSD",1743099586302,23.92706349,138.2,138.17,76.07975754]
["bitfinex","SOLUSD",1743099586303,23.86406349,138.18,138.17,76.07975754]
["bitfinex","SOLUSD",1743099586481,24.14838663,138.19,138.17,83.31715754]
["bitfinex","SOLUSD",1743099594999,15.55994663,138.19,138.17,83.31715754]
["bitfinex","SOLUSD",1743099598205,15.62294663,138.19,138.17,83.31715754]
["bitfinex","SOLUSD",1743099598903,0.063,138.19,138.17,98.59278103]
["bitfinex","SOLUSD",1743099600106,0.0001,138.19,138.18,15.27562349]
["bitfinex","SOLUSD",1743099600605,0.0001,138.2,138.18,15.27562349]
["bitfinex","SOLUSD",1743099600805,0.0001,138.2,138.19,15.27562349]
["bitfinex","SOLUSD",1743099601005,0.0001,138.2,138.19,22.51202349]
["bitfinex","SOLUSD",1743099601404,0.0001,138.2,138.19,7.2364]
["bitfinex","SOLUSD",1743099602609,15.27572349,138.2,138.17,76.07975754]
["bitfinex","SOLUSD",1743099602816,15.27562349,138.19,138.17,76.07975754]
["bitfinex","SOLUSD",1743099604007,15.27562349,138.19,138.17,83.31705754]
["bitfinex","SOLUSD",1743099604814,15.27562349,138.19,138.17,76.07975754]
["bitfinex","SOLUSD",1743099605218,15.27562349,138.18,138.17,76.07975754]
["bitfinex","SOLUSD",1743099606001,15.27562349,138.18,138.17,83.31715754]
["bitfinex","SOLUSD",1743099606751,15.27562349,138.18,138.17,76.07975754]
["bitfinex","SOLUSD",1743099608117,15.27562349,138.18,138.17,83.31715754]
["bitfinex","SOLUSD",1743099610402,15.27562349,138.19,138.17,83.31715754]
["bitfinex","SOLUSD",1743099610607,0.0001,138.2,138.18,15.27562349]
["bitfinex","SOLUSD",1743099611607,0.0001,138.2,138.17,124.82338103]
["bitfinex","SOLUSD",1743099614928,0.0001,138.2,138.18,15.27562349]
["bitfinex","SOLUSD",1743099615721,0.0001,138.2,138.17,106.72978103]
["bitfinex","SOLUSD",1743099616422,15.27572349,138.2,138.17,83.31715754]
["bitfinex","SOLUSD",1743099618925,0.0001,138.2,138.17,116.68638103]
["bitfinex","SOLUSD",1743099619128,0.0001,138.2,138.18,15.27562349]
["bitfinex","SOLUSD",1743099620537,0.0001,138.2,138.18,91.35538103]
["bitfinex","SOLUSD",1743099620714,0.0001,138.2,138.19,15.27562349]
["bitfinex","SOLUSD",1743099620912,0.0001,138.2,138.19,22.51202349]
["bitfinex","SOLUSD",1743099621529,0.0001,138.2,138.19,242.24478103]
["bitfinex","SOLUSD",1743099622709,0.0001,138.2,138.19,226.96915754]
["bitfinex","SOLUSD",1743099623544,0.0001,138.2,138.19,220.31615754]
["bitfinex","SOLUSD",1743099630739,15.27572349,138.2,138.19,220.31615754]
["bitfinex","SOLUSD",1743099631623,0.0001,138.2,138.19,220.31615754]
["bitfinex","SOLUSD",1743099636350,0.0001,138.2,138.19,235.59178103]
["bitfinex","SOLUSD",1743099637847,0.0001,138.2,138.19,220.31615754]
["bitfinex","SOLUSD",1743099642230,0.0001,138.2,138.19,237.10168103]
["bitfinex","SOLUSD",1743099642437,0.0001,138.2,138.19,262.11349146]
["bitfinex","SOLUSD",1743099642639,11.27599923,138.25,138.21,76.07965754]
["bitfinex","SOLUSD",1743099642854,11.27599923,138.25,138.23,15.27562349]
["bitfinex","SOLUSD",1743099643053,11.27599923,138.25,138.24,15.27562349]
["bitfinex","SOLUSD",1743099643246,11.27599923,138.25,138.24,76.07965754]
["bitfinex","SOLUSD",1743099643558,26.55162272,138.25,138.24,76.07965754]
["bitfinex","SOLUSD",1743099644051,15.27562349,138.25,138.24,76.07965754]
["bitfinex","SOLUSD",1743099644234,15.27562349,138.25,138.21,220.31455754]
["bitfinex","SOLUSD",1743099644235,15.55994663,138.25,138.21,220.31455754]
["bitfinex","SOLUSD",1743099644435,15.27562349,138.23,138.21,83.31455754]
["bitfinex","SOLUSD",1743099646454,0.063,138.25,138.21,116.67858103]
["bitfinex","SOLUSD",1743099646654,0.063,138.25,138.22,15.27562349]
["bitfinex","SOLUSD",1743099646958,0.063,138.25,138.23,15.27562349]
["bitfinex","SOLUSD",1743099647164,0.063,138.25,138.24,15.27562349]
["bitfinex","SOLUSD",1743099647456,0.063,138.25,138.24,91.35528103]
["bitfinex","SOLUSD",1743099647763,0.063,138.25,138.24,76.07965754]
["bitfinex","SOLUSD",1743099648759,0.063,138.25,138.24,83.31335754]
["bitfinex","SOLUSD",1743099656869,24.19079876,138.25,138.22,7.2345]
["bitfinex","SOLUSD",1743099657080,23.84347562,138.23,138.21,76.07965754]
["bitfinex","SOLUSD",1743099657245,23.84347562,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743099657446,23.84347562,138.2,138.19,7.2661]
["bitfinex","SOLUSD",1743099658664,23.84347562,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743099660244,23.84347562,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743099660580,23.84347562,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743099661254,23.84347562,138.21,138.19,0.03]
["bitfinex","SOLUSD",1743099661879,23.84347562,138.21,138.19,76.10965754]
["bitfinex","SOLUSD",1743099662174,23.84347562,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1743099664489,23.84347562,138.22,138.2,7.2358]
["bitfinex","SOLUSD",1743099665765,23.84347562,138.23,138.2,7.2358]
["bitfinex","SOLUSD",1743099665985,35.18247485,138.25,138.2,125.24863316]
["bitfinex","SOLUSD",1743099666576,23.84347562,138.24,138.2,101.40515754]
["bitfinex","SOLUSD",1743099667194,35.18247485,138.25,138.2,125.24863316]
["bitfinex","SOLUSD",1743099667369,23.90647562,138.25,138.2,262.24863316]
["bitfinex","SOLUSD",1743099668289,0.063,138.25,138.21,23.84347562]
["bitfinex","SOLUSD",1743099668481,0.063,138.25,138.23,23.84347562]
["bitfinex","SOLUSD",1743099668668,0.063,138.25,138.24,7.2337]
["bitfinex","SOLUSD",1743099670181,0.063,138.25,138.23,83.31375754]
["bitfinex","SOLUSD",1743099670379,23.90647562,138.25,138.23,83.31375754]
["bitfinex","SOLUSD",1743099670989,0.063,138.25,138.23,107.15723316]
["bitfinex","SOLUSD",1743099671380,0.063,138.25,138.24,23.84347562]
["bitfinex","SOLUSD",1743099672392,0.0001,138.25,138.24,23.84347562]
["bitfinex","SOLUSD",1743099672605,11.33899923,138.29,138.25,76.07955754]
["bitfinex","SOLUSD",1743099672768,11.33899923,138.29,138.28,23.84347562]
["bitfinex","SOLUSD",1743099673096,0.063,138.29,138.28,107.15473316]
["bitfinex","SOLUSD",1743099675298,0.063,138.29,138.28,83.31125754]
["bitfinex","SOLUSD",1743099678204,23.90647562,138.29,138.28,76.07955754]
["bitfinex","SOLUSD",1743099678596,23.90647562,138.29,138.28,83.31125754]
["bitfinex","SOLUSD",1743099679107,0.063,138.29,138.28,83.31125754]
["bitfinex","SOLUSD",1743099692296,0.0001,138.29,138.28,235.55989481]
["bitfinex","SOLUSD",1743099692503,0.0001,138.31,138.28,259.66619481]
["bitfinex","SOLUSD",1743099692701,0.0001,138.31,138.3,15.24863727]
["bitfinex","SOLUSD",1743099693091,0.0001,138.31,138.3,213.07955754]
["bitfinex","SOLUSD",1743099693408,0.0001,138.31,138.3,228.32819481]
["bitfinex","SOLUSD",1743099694296,0.0001,138.31,138.3,235.55879481]
["bitfinex","SOLUSD",1743099694493,0.0001,138.31,138.3,220.31015754]
["bitfinex","SOLUSD",1743099697111,0.0001,138.31,138.3,83.31015754]
["bitfinex","SOLUSD",1743099705913,15.24873727,138.31,138.3,83.31015754]
["bitfinex","SOLUSD",1743099710326,0.0001,138.31,138.3,83.31015754]
["bitfinex","SOLUSD",1743099711513,0.0001,138.31,138.3,98.55879481]
["bitfinex","SOLUSD",1743099714628,0.0001,138.31,138.3,235.55879481]
["bitfinex","SOLUSD",1743099716721,9.506e-05,138.32,138.3,235.55879481]
["bitfinex","SOLUSD",1743099717129,9.506e-05,138.32,138.3,235.62179481]
["bitfinex","SOLUSD",1743099720531,9.506e-05,138.32,138.31,22.47873727]
["bitfinex","SOLUSD",1743099720728,9.506e-05,138.33,138.32,15.24863727]
["bitfinex","SOLUSD",1743099720929,9.506e-05,138.33,138.31,22.47873727]
["bitfinex","SOLUSD",1743099723324,9.506e-05,138.33,138.32,15.24863727]
["bitfinex","SOLUSD",1743099724218,9.506e-05,138.33,138.31,22.47873727]
["bitfinex","SOLUSD",1743099726435,9.506e-05,138.33,138.31,235.55829481]
["bitfinex","SOLUSD",1743099729035,9.506e-05,138.33,138.31,235.62129481]
["bitfinex","SOLUSD",1743099730637,9.506e-05,138.33,138.31,220.37265754]
["bitfinex","SOLUSD",1743099734227,0.03,138.36,138.35,20.0]
["bitfinex","SOLUSD",1743099734435,0.0301,138.37,138.35,117.54809975]
["bitfinex","SOLUSD",1743099734842,0.0301,138.37,138.35,102.29946248]
["bitfinex","SOLUSD",1743099735223,0.0301,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743099738138,0.0301,138.37,138.36,83.30696248]
["bitfinex","SOLUSD",1743099738725,15.27873727,138.37,138.36,83.30696248]
["bitfinex","SOLUSD",1743099740323,0.0301,138.37,138.36,83.30696248]
["bitfinex","SOLUSD",1743099743427,15.27873727,138.37,138.36,83.30696248]
["bitfinex","SOLUSD",1743099745733,0.0301,138.37,138.36,83.30696248]
["bitfinex","SOLUSD",1743099751953,15.27873727,138.37,138.36,83.30696248]
["bitfinex","SOLUSD",1743099752150,15.27873727,138.37,138.33,7.229]
["bitfinex","SOLUSD",1743099752350,15.24863727,138.34,138.32,7.2293]
["bitfinex","SOLUSD",1743099752550,15.24863727,138.33,138.32,7.2293]
["bitfinex","SOLUSD",1743099755836,15.24863727,138.33,138.32,83.30876248]
["bitfinex","SOLUSD",1743099759959,15.24863727,138.33,138.32,76.07946248]
["bitfinex","SOLUSD",1743099762339,34.32477084,138.33,138.31,0.063]
["bitfinex","SOLUSD",1743099762540,101.53931992,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099764060,108.76891992,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099766161,101.53931992,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099767667,108.76891992,138.32,138.31,0.063]
["bitfinex","SOLUSD",1743099768763,20.28432314,138.29,138.28,0.063]
["bitfinex","SOLUSD",1743099768946,0.28432314,138.28,138.24,7.2333]
["bitfinex","SOLUSD",1743099769150,15.24863727,138.26,138.24,7.2333]
["bitfinex","SOLUSD",1743099769462,15.24863727,138.26,138.25,7.2632]
["bitfinex","SOLUSD",1743099770446,15.24863727,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743099771368,76.52750949,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743099772867,15.53296041,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743099774966,7.2309,138.3,138.25,0.03]
["bitfinex","SOLUSD",1743099774967,0.14216157,138.31,138.25,0.03]
["bitfinex","SOLUSD",1743099775175,15.24863727,138.28,138.26,25.3145]
["bitfinex","SOLUSD",1743099775368,15.24863727,138.28,138.26,101.39396248]
["bitfinex","SOLUSD",1743099775747,15.24863727,138.29,138.26,101.39396248]
["bitfinex","SOLUSD",1743099775951,11.27599923,138.32,138.26,101.39396248]
["bitfinex","SOLUSD",1743099775952,15.24863727,138.3,138.26,101.39396248]
["bitfinex","SOLUSD",1743099776868,15.24863727,138.31,138.26,116.64259975]
["bitfinex","SOLUSD",1743099777061,15.24863727,138.31,138.26,253.64259975]
["bitfinex","SOLUSD",1743099777471,15.24863727,138.3,138.26,274.55766248]
["bitfinex","SOLUSD",1743099780173,15.24863727,138.3,138.26,289.80629975]
["bitfinex","SOLUSD",1743099780371,0.28432314,138.33,138.26,289.80629975]
["bitfinex","SOLUSD",1743099780575,15.24863727,138.3,138.26,289.80629975]
["bitfinex","SOLUSD",1743099784276,15.24863727,138.3,138.26,274.55766248]
["bitfinex","SOLUSD",1743099784975,15.24863727,138.29,138.26,238.39396248]
["bitfinex","SOLUSD",1743099785150,0.28432314,138.33,138.26,274.55766248]
["bitfinex","SOLUSD",1743099785151,15.24863727,138.3,138.26,274.55766248]
["bitfinex","SOLUSD",1743099785356,15.24863727,138.3,138.26,289.80629975]
["bitfinex","SOLUSD",1743099786052,15.24863727,138.32,138.27,15.24863727]
["bitfinex","SOLUSD",1743099786473,15.24863727,138.32,138.28,25.3109]
["bitfinex","SOLUSD",1743099787057,15.24863727,138.32,138.28,33.3647]
["bitfinex","SOLUSD",1743099787371,15.24863727,138.33,138.28,84.77183727]
["bitfinex","SOLUSD",1743099788281,0.03,138.32,138.28,84.77183727]
["bitfinex","SOLUSD",1743099789159,0.03,138.32,138.29,15.24863727]
["bitfinex","SOLUSD",1743099789358,0.03,138.32,138.29,228.32809975]
["bitfinex","SOLUSD",1743099790386,15.24863727,138.34,138.3,25.3072]
["bitfinex","SOLUSD",1743099790565,23.81856065,138.35,138.3,177.55583727]
["bitfinex","SOLUSD",1743099790880,23.81856065,138.35,138.32,15.24863727]
["bitfinex","SOLUSD",1743099791386,15.27873727,138.37,138.32,15.24863727]
["bitfinex","SOLUSD",1743099791569,15.24863727,138.35,138.31,34.0404477]
["bitfinex","SOLUSD",1743099791771,15.24863727,138.34,138.3,162.3072]
["bitfinex","SOLUSD",1743099792372,15.24863727,138.33,138.3,162.3072]
["bitfinex","SOLUSD",1743099792572,15.24863727,138.32,138.3,162.3072]
["bitfinex","SOLUSD",1743099794077,15.24863727,138.31,138.3,144.2306]
["bitfinex","SOLUSD",1743099794265,15.24863727,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1743099794460,15.24863727,138.31,138.29,7.2309]
["bitfinex","SOLUSD",1743099794665,15.24863727,138.3,138.29,7.2309]
["bitfinex","SOLUSD",1743099794881,15.24863727,138.3,138.26,7.2327]
["bitfinex","SOLUSD",1743099795072,15.24863727,138.27,138.25,144.2631]
["bitfinex","SOLUSD",1743099795270,15.24863727,138.26,138.25,7.2631]
["bitfinex","SOLUSD",1743099795976,15.24863727,138.26,138.25,7.2632]
["bitfinex","SOLUSD",1743099796792,15.24863727,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743099797086,13.73492314,138.31,138.25,0.03]
["bitfinex","SOLUSD",1743099797087,23.84003,138.28,138.25,0.03]
["bitfinex","SOLUSD",1743099797897,23.84003,138.27,138.25,0.03]
["bitfinex","SOLUSD",1743099799284,6.50432314,138.31,138.25,0.03]
["bitfinex","SOLUSD",1743099799494,23.84003,138.29,138.25,76.10946248]
["bitfinex","SOLUSD",1743099800586,23.84003,138.29,138.26,25.3145]
["bitfinex","SOLUSD",1743099800784,23.84003,138.27,138.26,7.2327]
["bitfinex","SOLUSD",1743099800967,23.84003,138.27,138.26,83.31216248]
["bitfinex","SOLUSD",1743099801170,23.84003,138.28,138.26,83.31216248]
["bitfinex","SOLUSD",1743099802193,23.84003,138.27,138.26,83.31216248]
["bitfinex","SOLUSD",1743099802671,23.84003,138.28,138.26,101.39396248]
["bitfinex","SOLUSD",1743099807190,23.84003,138.27,138.26,83.31216248]
["bitfinex","SOLUSD",1743099808195,23.84003,138.27,138.25,7.263]
["bitfinex","SOLUSD",1743099808394,23.84003,138.26,138.25,7.263]
["bitfinex","SOLUSD",1743099809899,23.84003,138.26,138.25,0.03]
["bitfinex","SOLUSD",1743099812196,0.14216157,138.25,138.22,0.063]
["bitfinex","SOLUSD",1743099812382,23.84003,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099813205,23.84003,138.23,138.22,7.2978]
["bitfinex","SOLUSD",1743099814278,23.84003,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099814487,23.84003,138.24,138.22,0.063]
["bitfinex","SOLUSD",1743099815402,23.84003,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099816920,15.26400972,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099818603,6.22,138.26,138.22,76.14246248]
["bitfinex","SOLUSD",1743099818781,15.26400972,138.3,138.25,15.26400972]
["bitfinex","SOLUSD",1743099819114,26.54000895,138.31,138.26,15.26400972]
["bitfinex","SOLUSD",1743099820099,11.27599923,138.31,138.28,15.26400972]
["bitfinex","SOLUSD",1743099820401,11.27599923,138.31,138.29,7.2311]
["bitfinex","SOLUSD",1743099820810,0.03,138.32,138.29,7.2311]
["bitfinex","SOLUSD",1743099821006,0.03,138.32,138.29,101.38846248]
["bitfinex","SOLUSD",1743099821806,0.03,138.32,138.31,15.26400972]
["bitfinex","SOLUSD",1743099821981,0.03,138.32,138.31,76.07946248]
["bitfinex","SOLUSD",1743099822920,0.03,138.32,138.31,83.30956248]
["bitfinex","SOLUSD",1743099823286,0.03,138.32,138.31,98.5735722]
["bitfinex","SOLUSD",1743099824804,0.03,138.32,138.31,83.30956248]
["bitfinex","SOLUSD",1743099826208,0.03,138.32,138.31,220.30956248]
["bitfinex","SOLUSD",1743099826389,0.0001,138.32,138.31,244.11846506]
["bitfinex","SOLUSD",1743099827607,23.83900258,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743099827608,0.0301,138.37,138.35,20.0]
["bitfinex","SOLUSD",1743099827799,0.063,138.38,138.36,23.80890258]
["bitfinex","SOLUSD",1743099827995,0.063,138.39,138.38,20.0]
["bitfinex","SOLUSD",1743099828188,0.063,138.39,138.38,119.88826506]
["bitfinex","SOLUSD",1743099828606,0.063,138.39,138.38,96.07936248]
["bitfinex","SOLUSD",1743099829190,0.063,138.39,138.38,119.88826506]
["bitfinex","SOLUSD",1743099829396,0.03,138.4,138.38,256.88826506]
["bitfinex","SOLUSD",1743099829594,0.03,138.4,138.39,31.03480258]
["bitfinex","SOLUSD",1743099829797,0.0001,138.4,138.39,244.11416506]
["bitfinex","SOLUSD",1743099841314,0.0001,138.4,138.39,220.30526248]
["bitfinex","SOLUSD",1743099846712,0.0001,138.4,138.39,83.30526248]
["bitfinex","SOLUSD",1743099849924,0.0001,138.4,138.39,98.66782153]
["bitfinex","SOLUSD",1743099851220,0.03,138.46,138.43,20.0]
["bitfinex","SOLUSD",1743099851424,0.03,138.46,138.43,248.29975996]
["bitfinex","SOLUSD",1743099851632,0.03,138.46,138.43,233.07936248]
["bitfinex","SOLUSD",1743099851807,15.39255905,138.46,138.43,233.07936248]
["bitfinex","SOLUSD",1743099852009,15.22039748,138.45,138.43,240.30276248]
["bitfinex","SOLUSD",1743099852817,15.25039748,138.46,138.43,240.30276248]
["bitfinex","SOLUSD",1743099854930,15.22039748,138.44,138.43,213.07936248]
["bitfinex","SOLUSD",1743099855131,15.36255905,138.44,138.43,76.07936248]
["bitfinex","SOLUSD",1743099856547,22.58585905,138.44,138.43,76.07936248]
["bitfinex","SOLUSD",1743099857043,15.36255905,138.44,138.43,76.07936248]
["bitfinex","SOLUSD",1743099857220,22.58585905,138.44,138.43,76.07936248]
["bitfinex","SOLUSD",1743099858036,22.72802062,138.44,138.43,76.07936248]
["bitfinex","SOLUSD",1743099858446,0.14216157,138.43,138.39,83.30496248]
["bitfinex","SOLUSD",1743099858623,15.22039748,138.41,138.39,83.30496248]
["bitfinex","SOLUSD",1743099858819,15.22039748,138.4,138.39,76.07936248]
["bitfinex","SOLUSD",1743099859131,15.36255905,138.4,138.39,76.07936248]
["bitfinex","SOLUSD",1743099859636,15.50472062,138.4,138.39,76.07936248]
["bitfinex","SOLUSD",1743099861511,15.50472062,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743099861512,0.14216157,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099861713,15.36255905,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099861909,76.24414897,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099863236,15.36255905,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099863541,102.2618594,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099864417,95.0359594,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099864915,34.15436948,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099865516,15.50472062,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099866853,15.22039748,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743099867023,15.22039748,138.41,138.38,76.14236248]
["bitfinex","SOLUSD",1743099868842,23.78959345,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743099869038,23.78959345,138.4,138.39,7.2259]
["bitfinex","SOLUSD",1743099869340,0.14216157,138.42,138.39,7.2259]
["bitfinex","SOLUSD",1743099869539,23.78959345,138.41,138.39,7.2259]
["bitfinex","SOLUSD",1743099869743,23.78959345,138.4,138.38,76.14236248]
["bitfinex","SOLUSD",1743099869934,23.78959345,138.39,138.38,76.14236248]
["bitfinex","SOLUSD",1743099870525,23.93175502,138.39,138.38,76.14236248]
["bitfinex","SOLUSD",1743099871344,24.07391659,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099871728,79.9390589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099872154,72.7131589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099872458,30.27391659,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099873651,72.7131589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099873854,79.9390589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099874331,72.7131589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099874966,30.27391659,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099877254,48.92356545,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099877439,72.7131589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099877835,79.9390589,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099878055,80.08122047,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743099879954,80.08122047,138.39,138.34,76.07936248]
["bitfinex","SOLUSD",1743099879955,18.933972,138.38,138.34,76.07936248]
["bitfinex","SOLUSD",1743099880150,18.933972,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743099880346,23.78959345,138.32,138.3,83.30996248]
["bitfinex","SOLUSD",1743099881153,24.07391659,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743099881358,23.78959345,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743099882056,0.14216157,138.28,138.27,76.07936248]
["bitfinex","SOLUSD",1743099882256,23.93175502,138.28,138.27,76.07936248]
["bitfinex","SOLUSD",1743099883240,23.93175502,138.28,138.27,83.31156248]
["bitfinex","SOLUSD",1743099884158,23.78959345,138.28,138.27,83.31156248]
["bitfinex","SOLUSD",1743099884345,23.78959345,138.29,138.27,83.31156248]
["bitfinex","SOLUSD",1743099885046,23.78959345,138.28,138.27,83.31156248]
["bitfinex","SOLUSD",1743099885959,23.93175502,138.28,138.27,76.07936248]
["bitfinex","SOLUSD",1743099886170,23.93175502,138.28,138.27,83.31156248]
["bitfinex","SOLUSD",1743099886375,23.93175502,138.28,138.27,83.37456248]
["bitfinex","SOLUSD",1743099888454,42.72356545,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743099888650,24.07391659,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743099888855,42.72356545,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743099892969,49.06572702,138.28,138.27,0.063]
["bitfinex","SOLUSD",1743099893179,42.58140388,138.25,138.24,7.2967]
["bitfinex","SOLUSD",1743099893350,66.5131589,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743099895374,66.65532047,138.25,138.24,0.063]
["bitfinex","SOLUSD",1743099895872,0.14216157,138.23,138.22,0.063]
["bitfinex","SOLUSD",1743099896062,0.14216157,138.23,138.19,0.03]
["bitfinex","SOLUSD",1743099896063,18.933972,138.22,138.19,0.03]
["bitfinex","SOLUSD",1743099896259,42.72356545,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743099896961,42.86572702,138.2,138.19,0.03]
["bitfinex","SOLUSD",1743099900681,42.86572702,138.2,138.17,0.063]
["bitfinex","SOLUSD",1743099900682,19.07613357,138.19,138.17,0.063]
["bitfinex","SOLUSD",1743099900978,19.07613357,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743099901157,49.08572702,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743099904063,49.08572702,138.17,138.15,0.03]
["bitfinex","SOLUSD",1743099904259,42.86572702,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743099905579,50.10362702,138.16,138.15,0.03]
["bitfinex","SOLUSD",1743099906478,42.86572702,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743099907063,50.10472702,138.14,138.13,0.03]
["bitfinex","SOLUSD",1743099907264,19.07613357,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099907464,42.86572702,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099907865,66.65532047,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099909374,73.89482047,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099909570,66.65532047,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099909774,42.86572702,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099910176,50.10522702,138.13,138.11,0.03]
["bitfinex","SOLUSD",1743099910888,73.89482047,138.13,138.08,0.063]
["bitfinex","SOLUSD",1743099911188,23.93175502,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743099915876,42.86572702,138.09,138.08,0.063]
["bitfinex","SOLUSD",1743099916194,0.14216157,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099916371,42.86572702,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099918380,50.10842702,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099918578,42.86572702,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099919395,50.10842702,138.07,138.06,0.063]
["bitfinex","SOLUSD",1743099919777,0.14216157,138.05,138.03,0.063]
["bitfinex","SOLUSD",1743099919976,72.7331589,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743099922687,48.94356545,138.04,138.03,0.063]
["bitfinex","SOLUSD",1743099926780,18.79181043,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743099926985,42.58140388,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743099930905,34.10218217,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743099931986,0.14216157,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743099932399,15.45253331,138.04,138.02,0.03]
["bitfinex","SOLUSD",1743099933088,15.45253331,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743099933493,0.14216157,138.03,138.02,0.03]
["bitfinex","SOLUSD",1743099934003,0.063,138.09,138.02,6.1674]
["bitfinex","SOLUSD",1743099934308,15.51553331,138.09,138.04,16.91987174]
["bitfinex","SOLUSD",1743099934485,18.85481043,138.09,138.05,15.31037174]
["bitfinex","SOLUSD",1743099934804,0.14216157,138.08,138.05,15.31037174]
["bitfinex","SOLUSD",1743099935005,0.14216157,138.08,138.04,92.99923422]
["bitfinex","SOLUSD",1743099935201,0.14216157,138.08,138.05,25.353]
["bitfinex","SOLUSD",1743099935401,0.063,138.09,138.05,116.74273422]
["bitfinex","SOLUSD",1743099935593,15.37337174,138.09,138.05,101.43236248]
["bitfinex","SOLUSD",1743099935991,0.14216157,138.08,138.05,101.43236248]
["bitfinex","SOLUSD",1743099936195,15.31037174,138.07,138.05,101.43236248]
["bitfinex","SOLUSD",1743099936904,23.90433812,138.07,138.05,101.43236248]
["bitfinex","SOLUSD",1743099937106,24.04649969,138.08,138.05,101.43236248]
["bitfinex","SOLUSD",1743099939793,23.90433812,138.07,138.05,101.43236248]
["bitfinex","SOLUSD",1743099944294,24.04649969,138.08,138.05,101.43236248]
["bitfinex","SOLUSD",1743099945216,18.79181043,138.08,138.05,101.43236248]
["bitfinex","SOLUSD",1743099946423,0.14216157,138.08,138.05,101.43236248]
["bitfinex","SOLUSD",1743099946920,0.063,138.09,138.07,30.01753812]
["bitfinex","SOLUSD",1743099947322,0.063,138.09,138.07,6.1132]
["bitfinex","SOLUSD",1743099948412,0.063,138.09,138.08,23.90433812]
["bitfinex","SOLUSD",1743099948611,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743099948801,23.96733812,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743099949003,0.063,138.09,138.08,7.2421]
["bitfinex","SOLUSD",1743099950719,23.90433812,138.12,138.08,7.2421]
["bitfinex","SOLUSD",1743099950927,23.90433812,138.12,138.08,101.42686248]
["bitfinex","SOLUSD",1743099951222,42.83831012,138.13,138.08,125.3312006]
["bitfinex","SOLUSD",1743099952107,23.90433812,138.12,138.08,101.42686248]
["bitfinex","SOLUSD",1743099956827,23.90433812,138.12,138.08,125.3312006]
["bitfinex","SOLUSD",1743099957129,24.18866126,138.13,138.08,161.5420006]
["bitfinex","SOLUSD",1743099958218,18.35114393,138.17,138.12,23.90433812]
["bitfinex","SOLUSD",1743099958425,42.25548205,138.17,138.12,99.9837006]
["bitfinex","SOLUSD",1743099958825,24.04649969,138.16,138.12,99.9837006]
["bitfinex","SOLUSD",1743099959029,33.63029127,138.17,138.12,97.77650982]
["bitfinex","SOLUSD",1743099959613,33.63029127,138.17,138.13,15.27914734]
["bitfinex","SOLUSD",1743099960236,33.63029127,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743099960237,18.35114393,138.17,138.14,25.3365]
["bitfinex","SOLUSD",1743099960537,15.27914734,138.15,138.13,76.07936248]
["bitfinex","SOLUSD",1743099961118,15.27914734,138.14,138.13,76.07936248]
["bitfinex","SOLUSD",1743099962137,0.14216157,138.13,138.09,213.07936248]
["bitfinex","SOLUSD",1743099962434,15.27914734,138.11,138.09,76.07936248]
["bitfinex","SOLUSD",1743099962818,15.27914734,138.11,138.09,83.32086248]
["bitfinex","SOLUSD",1743099963221,15.27914734,138.13,138.09,83.32086248]
["bitfinex","SOLUSD",1743099963720,6.36216157,138.14,138.09,83.32086248]
["bitfinex","SOLUSD",1743099963721,18.35114393,138.17,138.1,15.27914734]
["bitfinex","SOLUSD",1743099963927,15.27914734,138.15,138.1,91.35850982]
["bitfinex","SOLUSD",1743099964439,15.27914734,138.15,138.11,7.2406]
["bitfinex","SOLUSD",1743099964635,24.57114393,138.17,138.13,15.27914734]
["bitfinex","SOLUSD",1743099964821,24.57114393,138.17,138.14,15.27914734]
["bitfinex","SOLUSD",1743099964822,18.35114393,138.17,138.14,15.27914734]
["bitfinex","SOLUSD",1743099965026,18.35114393,138.17,138.15,15.27914734]
["bitfinex","SOLUSD",1743099965636,18.35114393,138.17,138.16,15.27914734]
["bitfinex","SOLUSD",1743099965825,18.35114393,138.17,138.16,91.35850982]
["bitfinex","SOLUSD",1743099966131,0.063,138.17,138.16,91.35850982]
["bitfinex","SOLUSD",1743099966341,0.063,138.17,138.16,98.59640982]
["bitfinex","SOLUSD",1743099966931,0.063,138.17,138.16,107.1743846]
["bitfinex","SOLUSD",1743099969835,0.063,138.17,138.16,83.31726248]
["bitfinex","SOLUSD",1743099977824,0.063,138.21,138.18,23.85712212]
["bitfinex","SOLUSD",1743099978025,0.063,138.21,138.18,76.07936248]
["bitfinex","SOLUSD",1743099979645,0.063,138.21,138.19,7.2364]
["bitfinex","SOLUSD",1743099981746,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099981936,23.92012212,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099982349,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099984650,23.99928369,138.2,138.19,83.31576248]
["bitfinex","SOLUSD",1743099985240,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099989055,0.063,138.21,138.19,98.5808851]
["bitfinex","SOLUSD",1743099990360,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099990741,15.26512262,138.2,138.19,83.31576248]
["bitfinex","SOLUSD",1743099991063,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099991765,15.32812262,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099992675,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099993754,15.32812262,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099994063,0.063,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099995563,15.32812262,138.21,138.19,83.31576248]
["bitfinex","SOLUSD",1743099995768,15.26512262,138.2,138.19,83.31576248]
["bitfinex","SOLUSD",1743099997473,15.26512262,138.2,138.19,76.07936248]
["bitfinex","SOLUSD",1743099997474,15.40728419,138.2,138.19,76.07936248]
["bitfinex","SOLUSD",1743099997847,15.40728419,138.2,138.19,83.31576248]
["bitfinex","SOLUSD",1743099999068,0.14216157,138.19,138.16,137.03]
["bitfinex","SOLUSD",1743099999250,15.26512262,138.17,138.16,144.2677]
["bitfinex","SOLUSD",1743099999565,15.40728419,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743099999944,34.19909462,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743100000842,40.41909462,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743100002761,6.36216157,138.17,138.16,0.03]
["bitfinex","SOLUSD",1743100002948,15.26512262,138.19,138.16,0.03]
["bitfinex","SOLUSD",1743100003349,0.14216157,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743100003350,15.26512262,138.2,138.16,0.03]
["bitfinex","SOLUSD",1743100003554,15.26512262,138.2,138.16,76.10936248]
["bitfinex","SOLUSD",1743100003752,15.26512262,138.2,138.16,91.3744851]
["bitfinex","SOLUSD",1743100003969,15.32812262,138.21,138.16,91.3744851]
["bitfinex","SOLUSD",1743100005271,15.32812262,138.21,138.17,7.2374]
["bitfinex","SOLUSD",1743100005773,15.32812262,138.21,138.17,25.331]
["bitfinex","SOLUSD",1743100006781,0.063,138.21,138.17,40.59612262]
["bitfinex","SOLUSD",1743100006946,15.32812262,138.21,138.17,40.59612262]
["bitfinex","SOLUSD",1743100007764,0.063,138.21,138.17,116.6754851]
["bitfinex","SOLUSD",1743100008279,15.32812262,138.21,138.17,116.6754851]
["bitfinex","SOLUSD",1743100009170,0.063,138.21,138.17,116.6754851]
["bitfinex","SOLUSD",1743100011269,0.063,138.21,138.2,7.2358]
["bitfinex","SOLUSD",1743100011568,0.063,138.21,138.2,98.5802851]
["bitfinex","SOLUSD",1743100011965,0.063,138.21,138.2,83.31516248]
["bitfinex","SOLUSD",1743100015675,0.0001,138.21,138.2,83.31516248]
["bitfinex","SOLUSD",1743100016964,15.26512262,138.25,138.2,116.6699851]
["bitfinex","SOLUSD",1743100017159,0.20516157,138.26,138.22,15.26512262]
["bitfinex","SOLUSD",1743100017363,0.063,138.26,138.23,15.26512262]
["bitfinex","SOLUSD",1743100017562,0.063,138.26,138.23,91.3444851]
["bitfinex","SOLUSD",1743100017872,0.063,138.26,138.24,7.2337]
["bitfinex","SOLUSD",1743100020094,0.063,138.26,138.24,22.49882262]
["bitfinex","SOLUSD",1743100020393,0.063,138.26,138.25,15.26512262]
["bitfinex","SOLUSD",1743100021380,18.39801413,138.31,138.26,6.51696157]
["bitfinex","SOLUSD",1743100021682,0.063,138.31,138.29,15.26512262]
["bitfinex","SOLUSD",1743100021987,0.063,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1743100022859,0.063,138.31,138.29,76.07936248]
["bitfinex","SOLUSD",1743100023188,23.81942481,138.3,138.26,220.31176248]
["bitfinex","SOLUSD",1743100023364,23.81942481,138.3,138.26,83.31176248]
["bitfinex","SOLUSD",1743100023990,24.02458638,138.31,138.26,107.13118729]
["bitfinex","SOLUSD",1743100024187,0.063,138.31,138.28,23.81942481]
["bitfinex","SOLUSD",1743100026058,0.063,138.31,138.29,31.05052481]
["bitfinex","SOLUSD",1743100026286,0.063,138.31,138.29,107.12988729]
["bitfinex","SOLUSD",1743100026688,0.063,138.35,138.33,20.0]
["bitfinex","SOLUSD",1743100026865,0.063,138.35,138.34,23.81942481]
["bitfinex","SOLUSD",1743100027290,0.063,138.35,138.33,236.89878729]
["bitfinex","SOLUSD",1743100028282,0.063,138.35,138.34,7.2285]
["bitfinex","SOLUSD",1743100028875,0.063,138.35,138.34,31.04792481]
["bitfinex","SOLUSD",1743100030285,0.03,138.38,138.35,8.0443]
["bitfinex","SOLUSD",1743100030477,0.03,138.38,138.37,23.81942481]
["bitfinex","SOLUSD",1743100030679,0.03,138.38,138.36,23.81942481]
["bitfinex","SOLUSD",1743100031891,0.03,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100034282,0.03,138.38,138.37,107.12578729]
["bitfinex","SOLUSD",1743100034794,0.17216157,138.43,138.37,125.19328729]
["bitfinex","SOLUSD",1743100034994,0.03,138.43,138.4,23.81942481]
["bitfinex","SOLUSD",1743100036176,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1743100036378,23.84942481,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1743100036808,0.03,138.43,138.41,7.2249]
["bitfinex","SOLUSD",1743100037479,23.81942481,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1743100037674,23.84942481,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1743100038998,0.03,138.43,138.4,7.2252]
["bitfinex","SOLUSD",1743100039579,0.03,138.43,138.4,25.2887]
["bitfinex","SOLUSD",1743100040985,23.81942481,138.42,138.4,7.2252]
["bitfinex","SOLUSD",1743100041276,23.81942481,138.41,138.39,83.30506248]
["bitfinex","SOLUSD",1743100041498,23.81942481,138.4,138.39,83.30506248]
["bitfinex","SOLUSD",1743100042376,23.81942481,138.41,138.39,83.30506248]
["bitfinex","SOLUSD",1743100047604,23.81942481,138.42,138.39,101.36986248]
["bitfinex","SOLUSD",1743100048098,0.03,138.43,138.39,101.36986248]
["bitfinex","SOLUSD",1743100048307,23.84942481,138.43,138.39,101.36986248]
["bitfinex","SOLUSD",1743100049106,0.17216157,138.43,138.39,125.18928729]
["bitfinex","SOLUSD",1743100052584,23.99158638,138.43,138.39,101.36986248]
["bitfinex","SOLUSD",1743100055008,15.39219771,138.43,138.39,101.36986248]
["bitfinex","SOLUSD",1743100059687,15.22003614,138.42,138.39,101.36986248]
["bitfinex","SOLUSD",1743100060626,15.22003614,138.4,138.39,83.30506248]
["bitfinex","SOLUSD",1743100060808,15.36219771,138.4,138.39,7.2257]
["bitfinex","SOLUSD",1743100062917,15.36219771,138.4,138.38,7.2894]
["bitfinex","SOLUSD",1743100063098,15.22003614,138.39,138.38,7.2894]
["bitfinex","SOLUSD",1743100063915,15.36219771,138.4,138.38,7.2894]
["bitfinex","SOLUSD",1743100066097,15.22003614,138.39,138.38,7.2894]
["bitfinex","SOLUSD",1743100066293,15.36219771,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100067617,15.22003614,138.42,138.38,0.063]
["bitfinex","SOLUSD",1743100069628,15.22003614,138.41,138.38,0.063]
["bitfinex","SOLUSD",1743100070523,15.22003614,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743100071108,15.22003614,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100072151,15.50435928,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100072516,10.50435928,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100072716,15.36219771,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100073219,1.5761,138.4,138.38,0.063]
["bitfinex","SOLUSD",1743100073429,15.22003614,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100074532,15.36219771,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100074727,94.89199113,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100074924,95.0341527,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100075121,108.4600527,138.39,138.38,0.063]
["bitfinex","SOLUSD",1743100075326,0.28432314,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1743100075640,0.28432314,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1743100075641,15.22003614,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1743100075807,0.28432314,138.38,138.33,7.2289]
["bitfinex","SOLUSD",1743100075808,15.22003614,138.34,138.33,7.2289]
["bitfinex","SOLUSD",1743100077348,15.22003614,138.35,138.33,7.2289]
["bitfinex","SOLUSD",1743100077636,15.22003614,138.34,138.33,7.2289]
["bitfinex","SOLUSD",1743100078017,15.22003614,138.34,138.3,7.2306]
["bitfinex","SOLUSD",1743100078018,0.14216157,138.33,138.3,7.2306]
["bitfinex","SOLUSD",1743100078218,15.22003614,138.31,138.3,7.2306]
["bitfinex","SOLUSD",1743100080133,15.22003614,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743100080134,15.36219771,138.31,138.28,7.2317]
["bitfinex","SOLUSD",1743100080344,15.22003614,138.29,138.28,7.2317]
["bitfinex","SOLUSD",1743100080521,15.22003614,138.3,138.28,7.2317]
["bitfinex","SOLUSD",1743100081129,15.22003614,138.3,138.27,25.3117]
["bitfinex","SOLUSD",1743100082149,15.22003614,138.29,138.27,25.3117]
["bitfinex","SOLUSD",1743100082532,15.22003614,138.3,138.27,25.3117]
["bitfinex","SOLUSD",1743100082926,15.22003614,138.31,138.27,25.3117]
["bitfinex","SOLUSD",1743100083243,26.59871043,138.35,138.27,40.53173614]
["bitfinex","SOLUSD",1743100083244,15.22003614,138.32,138.27,40.53173614]
["bitfinex","SOLUSD",1743100083562,15.22003614,138.32,138.27,116.61109862]
["bitfinex","SOLUSD",1743100084067,15.22003614,138.3,138.27,101.39106248]
["bitfinex","SOLUSD",1743100084654,15.22003614,138.29,138.27,101.39106248]
["bitfinex","SOLUSD",1743100086247,15.22003614,138.3,138.27,101.39106248]
["bitfinex","SOLUSD",1743100090960,15.22003614,138.29,138.27,101.39106248]
["bitfinex","SOLUSD",1743100092658,15.22003614,138.28,138.27,83.31156248]
["bitfinex","SOLUSD",1743100092834,15.36219771,138.28,138.27,7.2622]
["bitfinex","SOLUSD",1743100094069,15.36219771,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743100094070,34.15400814,138.28,138.27,0.03]
["bitfinex","SOLUSD",1743100104170,6.2491,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743100104171,15.22003614,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743100104380,15.22003614,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743100104684,15.22003614,138.29,138.27,0.03]
["bitfinex","SOLUSD",1743100109093,15.22003614,138.3,138.27,0.03]
["bitfinex","SOLUSD",1743100109387,15.36219771,138.31,138.27,0.03]
["bitfinex","SOLUSD",1743100110783,18.933972,138.33,138.27,21.48723614]
["bitfinex","SOLUSD",1743100110784,15.36219771,138.32,138.27,21.48723614]
["bitfinex","SOLUSD",1743100111774,15.22003614,138.31,138.27,6.2672]
["bitfinex","SOLUSD",1743100112394,0.14216157,138.32,138.27,21.48723614]
["bitfinex","SOLUSD",1743100112691,15.36219771,138.32,138.28,25.3109]
["bitfinex","SOLUSD",1743100112879,15.22003614,138.32,138.28,25.3109]
["bitfinex","SOLUSD",1743100113761,15.22003614,138.31,138.28,25.3109]
["bitfinex","SOLUSD",1743100116381,15.22003614,138.31,138.28,101.39026248]
["bitfinex","SOLUSD",1743100121109,15.22003614,138.3,138.28,101.39026248]
["bitfinex","SOLUSD",1743100125504,15.22003614,138.31,138.28,101.39026248]
["bitfinex","SOLUSD",1743100125678,15.22003614,138.32,138.28,101.39026248]
["bitfinex","SOLUSD",1743100129104,15.22003614,138.33,138.28,152.76879862]
["bitfinex","SOLUSD",1743100129270,15.22003614,138.35,138.3,15.22003614]
["bitfinex","SOLUSD",1743100129475,15.22003614,138.35,138.31,25.3054]
["bitfinex","SOLUSD",1743100129904,18.79181043,138.37,138.32,15.22003614]
["bitfinex","SOLUSD",1743100129905,15.22003614,138.37,138.32,15.22003614]
["bitfinex","SOLUSD",1743100130398,15.22003614,138.36,138.31,152.75539862]
["bitfinex","SOLUSD",1743100131987,15.36219771,138.37,138.32,15.22003614]
["bitfinex","SOLUSD",1743100132384,15.22003614,138.36,138.31,152.75539862]
["bitfinex","SOLUSD",1743100134105,15.22003614,138.37,138.32,15.22003614]
["bitfinex","SOLUSD",1743100134900,15.22003614,138.37,138.32,91.29939862]
["bitfinex","SOLUSD",1743100136312,15.22003614,138.37,138.33,25.3017]
["bitfinex","SOLUSD",1743100141222,15.22003614,138.36,138.33,25.3017]
["bitfinex","SOLUSD",1743100144816,15.22003614,138.37,138.33,25.3017]
["bitfinex","SOLUSD",1743100151895,15.22003614,138.34,138.33,7.229]
["bitfinex","SOLUSD",1743100152091,15.22003614,138.36,138.33,25.3017]
["bitfinex","SOLUSD",1743100152316,15.22003614,138.37,138.33,25.3017]
["bitfinex","SOLUSD",1743100152994,15.22003614,138.37,138.33,25.3317]
["bitfinex","SOLUSD",1743100155517,0.063,138.38,138.33,152.77649862]
["bitfinex","SOLUSD",1743100155734,0.0001,138.38,138.36,15.22003614]
["bitfinex","SOLUSD",1743100155917,0.0001,138.38,138.37,15.22003614]
["bitfinex","SOLUSD",1743100157021,0.0001,138.38,138.37,22.44703614]
["bitfinex","SOLUSD",1743100161618,0.0001,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100163505,15.22013614,138.38,138.36,83.30656248]
["bitfinex","SOLUSD",1743100163722,15.22003614,138.37,138.36,83.30656248]
["bitfinex","SOLUSD",1743100163903,0.0001,138.38,138.36,83.30656248]
["bitfinex","SOLUSD",1743100163904,15.22013614,138.38,138.36,83.30656248]
["bitfinex","SOLUSD",1743100166204,0.0001,138.38,138.36,83.30656248]
["bitfinex","SOLUSD",1743100167232,15.22013614,138.38,138.36,83.30656248]
["bitfinex","SOLUSD",1743100168816,15.22003614,138.37,138.36,7.2272]
["bitfinex","SOLUSD",1743100169022,15.22003614,138.37,138.34,7.2285]
["bitfinex","SOLUSD",1743100169220,15.22003614,138.36,138.34,7.2285]
["bitfinex","SOLUSD",1743100169812,15.22003614,138.36,138.33,18.1025]
["bitfinex","SOLUSD",1743100170834,15.22003614,138.37,138.33,18.1025]
["bitfinex","SOLUSD",1743100171934,0.0001,138.38,138.36,35.22003614]
["bitfinex","SOLUSD",1743100172141,0.0001,138.38,138.37,15.22003614]
["bitfinex","SOLUSD",1743100172517,0.0001,138.38,138.36,76.07936248]
["bitfinex","SOLUSD",1743100174034,0.0001,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100174345,0.0001,138.38,138.37,22.44703614]
["bitfinex","SOLUSD",1743100177932,0.0001,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100187450,0.14216157,138.37,138.36,83.30666248]
["bitfinex","SOLUSD",1743100187630,15.36219771,138.37,138.36,83.30666248]
["bitfinex","SOLUSD",1743100189254,0.14216157,138.37,138.36,83.30666248]
["bitfinex","SOLUSD",1743100189827,0.14216157,138.37,138.36,7.2273]
["bitfinex","SOLUSD",1743100191346,0.14216157,138.37,138.33,25.3316]
["bitfinex","SOLUSD",1743100191544,15.22003614,138.37,138.33,25.3316]
["bitfinex","SOLUSD",1743100192052,15.22003614,138.36,138.33,7.259]
["bitfinex","SOLUSD",1743100193034,15.36219771,138.37,138.33,7.259]
["bitfinex","SOLUSD",1743100193235,15.36219771,138.37,138.33,25.3317]
["bitfinex","SOLUSD",1743100193648,0.14216157,138.37,138.33,25.3317]
["bitfinex","SOLUSD",1743100193849,0.14216157,138.37,138.33,40.55173614]
["bitfinex","SOLUSD",1743100196158,0.14216157,138.37,138.33,25.3317]
["bitfinex","SOLUSD",1743100198053,0.14216157,138.37,138.33,40.55173614]
["bitfinex","SOLUSD",1743100198362,0.14216157,138.37,138.33,15.25003614]
["bitfinex","SOLUSD",1743100198663,0.14226157,138.38,138.34,15.22003614]
["bitfinex","SOLUSD",1743100199165,0.0001,138.38,138.35,15.22003614]
["bitfinex","SOLUSD",1743100200133,0.0001,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1743100200335,15.22003614,138.36,138.35,7.228]
["bitfinex","SOLUSD",1743100200555,15.22003614,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743100200757,0.0001,138.38,138.35,40.51813614]
["bitfinex","SOLUSD",1743100201353,15.36229771,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1743100201864,0.14226157,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1743100202761,15.36229771,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1743100203143,0.14226157,138.38,138.35,25.2981]
["bitfinex","SOLUSD",1743100203668,0.0001,138.38,138.35,116.59749862]
["bitfinex","SOLUSD",1743100203885,0.0001,138.38,138.37,15.22003614]
["bitfinex","SOLUSD",1743100204382,0.0001,138.38,138.37,22.44703614]
["bitfinex","SOLUSD",1743100204969,0.0001,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100205176,0.0001,138.38,138.37,22.44703614]
["bitfinex","SOLUSD",1743100209749,0.0001,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100210746,0.0001,138.38,138.37,22.44703614]
["bitfinex","SOLUSD",1743100213094,0.0001,138.38,138.37,7.227]
["bitfinex","SOLUSD",1743100213266,0.0001,138.38,138.36,7.2275]
["bitfinex","SOLUSD",1743100214269,0.0001,138.38,138.36,22.44753614]
["bitfinex","SOLUSD",1743100216457,2.83e-05,138.4,138.37,15.22003614]
["bitfinex","SOLUSD",1743100216657,2.83e-05,138.4,138.39,15.22003614]
["bitfinex","SOLUSD",1743100216963,2.83e-05,138.4,138.37,15.22003614]
["bitfinex","SOLUSD",1743100217880,2.83e-05,138.4,138.36,40.51633614]
["bitfinex","SOLUSD",1743100218384,15.22006444,138.4,138.36,25.2963]
["bitfinex","SOLUSD",1743100218670,15.36219771,138.39,138.36,25.2963]
["bitfinex","SOLUSD",1743100219256,2.83e-05,138.4,138.36,40.51633614]
["bitfinex","SOLUSD",1743100219471,2.83e-05,138.4,138.37,15.22003614]
["bitfinex","SOLUSD",1743100220580,2.83e-05,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743100221376,0.14218987,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743100221572,15.50438758,138.4,138.38,7.2264]
["bitfinex","SOLUSD",1743100222577,15.50438758,138.4,138.36,25.2963]
["bitfinex","SOLUSD",1743100222777,15.36219771,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743100223077,0.14216157,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743100224174,0.14216157,138.37,138.35,0.063]
["bitfinex","SOLUSD",1743100224375,0.14216157,138.37,138.36,0.063]
["bitfinex","SOLUSD",1743100224873,0.14216157,138.39,138.36,0.063]
["bitfinex","SOLUSD",1743100225465,16.80466444,138.4,138.38,15.22003614]
["bitfinex","SOLUSD",1743100225466,2.83e-05,138.4,138.38,15.22003614]
["bitfinex","SOLUSD",1743100225877,2.83e-05,138.4,138.39,15.22003614]
["bitfinex","SOLUSD",1743100226181,2.83e-05,138.4,138.39,22.44593614]
["bitfinex","SOLUSD",1743100230293,2.83e-05,138.4,138.39,98.52529862]
["bitfinex","SOLUSD",1743100230683,2.83e-05,138.4,138.39,159.40544318]
["bitfinex","SOLUSD",1743100231001,2.83e-05,138.43,138.39,177.47024318]
["bitfinex","SOLUSD",1743100231203,2.83e-05,138.44,138.42,15.22003614]
["bitfinex","SOLUSD",1743100231498,2.83e-05,138.44,138.43,15.22003614]
["bitfinex","SOLUSD",1743100231698,2.83e-05,138.44,138.43,22.44383614]
["bitfinex","SOLUSD",1743100236075,2.83e-05,138.44,138.43,98.52319862]
["bitfinex","SOLUSD",1743100237283,2.83e-05,138.44,138.43,98.66536019]
["bitfinex","SOLUSD",1743100238097,0.03,138.46,138.45,20.0]
["bitfinex","SOLUSD",1743100238098,2.83e-05,138.46,138.45,20.0]
["bitfinex","SOLUSD",1743100238290,2.83e-05,138.46,138.45,111.29939862]
["bitfinex","SOLUSD",1743100240399,2.83e-05,138.46,138.45,118.52219862]
["bitfinex","SOLUSD",1743100243707,2.83e-05,138.46,138.45,98.52219862]
["bitfinex","SOLUSD",1743100250104,2.83e-05,138.46,138.45,83.30216248]
["bitfinex","SOLUSD",1743100250614,2.83e-05,138.46,138.45,98.52219862]
["bitfinex","SOLUSD",1743100256227,2.83e-05,138.46,138.45,98.66436019]
["bitfinex","SOLUSD",1743100257800,2.83e-05,138.5,138.48,20.0]
["bitfinex","SOLUSD",1743100258106,2.83e-05,138.51,138.49,15.22003614]
["bitfinex","SOLUSD",1743100259715,2.83e-05,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1743100260321,2.83e-05,138.51,138.5,22.44023614]
["bitfinex","SOLUSD",1743100263524,2.83e-05,138.51,138.5,98.51959862]
["bitfinex","SOLUSD",1743100264025,2.83e-05,138.51,138.5,83.29956248]
["bitfinex","SOLUSD",1743100264207,2.83e-05,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1743100265520,2.83e-05,138.51,138.5,22.44023614]
["bitfinex","SOLUSD",1743100266224,2.83e-05,138.51,138.5,7.2202]
["bitfinex","SOLUSD",1743100268025,2.83e-05,138.51,138.48,33.27253614]
["bitfinex","SOLUSD",1743100268026,2.83e-05,138.51,138.49,7.2207]
["bitfinex","SOLUSD",1743100268228,15.36219771,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1743100269207,15.36219771,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1743100270027,15.36219771,138.5,138.46,25.2776]
["bitfinex","SOLUSD",1743100270231,15.22003614,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1743100270414,15.22003614,138.47,138.46,7.2223]
["bitfinex","SOLUSD",1743100270606,15.22003614,138.47,138.45,76.07936248]
["bitfinex","SOLUSD",1743100270607,15.22003614,138.47,138.45,83.30196248]
["bitfinex","SOLUSD",1743100271104,15.22003614,138.46,138.44,7.2861]
["bitfinex","SOLUSD",1743100271523,15.22003614,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743100271718,35.72330814,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743100272419,16.93149771,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743100274840,35.72330814,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743100278714,16.93149771,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743100280435,0.14216157,138.45,138.44,0.063]
["bitfinex","SOLUSD",1743100280731,15.36219771,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743100280918,15.22003614,138.48,138.44,0.063]
["bitfinex","SOLUSD",1743100285713,15.22003614,138.47,138.44,0.063]
["bitfinex","SOLUSD",1743100289340,15.36222601,138.51,138.45,15.22003614]
["bitfinex","SOLUSD",1743100289640,2.83e-05,138.51,138.47,15.22003614]
["bitfinex","SOLUSD",1743100289935,2.83e-05,138.51,138.46,15.22003614]
["bitfinex","SOLUSD",1743100290117,2.83e-05,138.51,138.47,15.22003614]
["bitfinex","SOLUSD",1743100291640,2.83e-05,138.51,138.48,7.2212]
["bitfinex","SOLUSD",1743100292030,2.83e-05,138.51,138.48,25.2743]
["bitfinex","SOLUSD",1743100293126,15.22003614,138.5,138.48,25.2743]
["bitfinex","SOLUSD",1743100293742,15.22003614,138.5,138.46,25.278]
["bitfinex","SOLUSD",1743100293935,15.22006444,138.51,138.46,40.49803614]
["bitfinex","SOLUSD",1743100295453,15.22006444,138.51,138.46,116.57739862]
["bitfinex","SOLUSD",1743100295827,15.22006444,138.51,138.46,116.64039862]
["bitfinex","SOLUSD",1743100299654,15.22006444,138.51,138.46,152.75189862]
["bitfinex","SOLUSD",1743100299953,2.83e-05,138.51,138.47,15.22003614]
["bitfinex","SOLUSD",1743100301163,2.83e-05,138.51,138.48,25.2743]
["bitfinex","SOLUSD",1743100301458,15.22006444,138.51,138.48,25.2743]
["bitfinex","SOLUSD",1743100302735,2.83e-05,138.51,138.48,25.2743]
["bitfinex","SOLUSD",1743100305149,15.22006444,138.51,138.48,25.2743]
["bitfinex","SOLUSD",1743100305343,15.22006444,138.51,138.48,18.0531]
["bitfinex","SOLUSD",1743100305650,2.83e-05,138.51,138.48,18.0531]
["bitfinex","SOLUSD",1743100306449,15.22006444,138.51,138.48,18.0531]
["bitfinex","SOLUSD",1743100307845,15.22003614,138.5,138.47,7.2217]
["bitfinex","SOLUSD",1743100308052,15.22003614,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743100308436,15.22003614,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743100308437,34.15400814,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743100308749,34.15400814,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100309471,96.74001427,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100309661,35.85986971,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100311759,96.74001427,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100312142,35.85986971,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100312371,19.07613357,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743100312560,15.36219771,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100316464,15.50435928,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100318862,34.15400814,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100319462,15.36219771,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100319769,15.22003614,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743100320362,2.83e-05,138.51,138.46,15.28303614]
["bitfinex","SOLUSD",1743100320540,15.22006444,138.51,138.46,0.063]
["bitfinex","SOLUSD",1743100320750,15.22006444,138.51,138.46,15.28303614]
["bitfinex","SOLUSD",1743100322454,15.22006444,138.51,138.47,25.2761]
["bitfinex","SOLUSD",1743100323055,15.22006444,138.51,138.47,7.2217]
["bitfinex","SOLUSD",1743100323056,15.22003614,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743100323359,15.36219771,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743100324375,15.36219771,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743100324575,15.36219771,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100324878,23.90951135,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100326170,23.76734978,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743100326348,24.05167292,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743100326769,23.76734978,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743100327256,23.76734978,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100329281,42.70132178,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100331975,42.84348335,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100332354,42.70132178,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743100334586,2.83e-05,138.51,138.47,0.14216157]
["bitfinex","SOLUSD",1743100334766,22.62068897,138.53,138.5,43.76734978]
["bitfinex","SOLUSD",1743100334767,1.65e-05,138.53,138.5,43.76734978]
["bitfinex","SOLUSD",1743100335075,1.65e-05,138.53,138.51,23.76734978]
["bitfinex","SOLUSD",1743100335375,1.65e-05,138.53,138.5,132.52541226]
["bitfinex","SOLUSD",1743100335677,61.13521169,138.55,138.51,25.2688]
["bitfinex","SOLUSD",1743100336061,61.13521169,138.55,138.51,101.34816248]
["bitfinex","SOLUSD",1743100336560,37.36786191,138.55,138.52,23.76734978]
["bitfinex","SOLUSD",1743100336785,37.36786191,138.55,138.51,126.75541226]
["bitfinex","SOLUSD",1743100336962,23.76734978,138.54,138.51,83.29896248]
["bitfinex","SOLUSD",1743100340362,23.76734978,138.54,138.51,76.07936248]
["bitfinex","SOLUSD",1743100340866,23.76734978,138.54,138.51,83.29886248]
["bitfinex","SOLUSD",1743100343182,23.79734978,138.54,138.51,83.29886248]
["bitfinex","SOLUSD",1743100345675,0.03,138.54,138.51,83.29886248]
["bitfinex","SOLUSD",1743100345877,0.03,138.54,138.51,101.34806248]
["bitfinex","SOLUSD",1743100347269,15.222018,138.54,138.51,83.29886248]
["bitfinex","SOLUSD",1743100347967,15.192018,138.52,138.5,7.283]
["bitfinex","SOLUSD",1743100348171,15.222018,138.54,138.5,7.283]
["bitfinex","SOLUSD",1743100350194,15.222018,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743100353388,0.03,138.54,138.5,15.255018]
["bitfinex","SOLUSD",1743100354091,15.222018,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743100358098,15.192018,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743100358282,15.192018,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743100360200,15.192018,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743100360401,15.192018,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743100361102,0.03,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743100361103,15.192018,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743100361402,15.33417957,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743100363688,15.192018,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743100363892,15.33417957,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743100364187,15.192018,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743100364699,0.03,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743100364913,15.192018,138.56,138.5,16.852018]
["bitfinex","SOLUSD",1743100365201,15.192018,138.56,138.51,15.192018]
["bitfinex","SOLUSD",1743100365903,15.222018,138.58,138.52,15.192018]
["bitfinex","SOLUSD",1743100366087,15.222018,138.58,138.53,15.192018]
["bitfinex","SOLUSD",1743100366290,15.222018,138.58,138.54,25.2634]
["bitfinex","SOLUSD",1743100366606,15.192018,138.56,138.54,25.2634]
["bitfinex","SOLUSD",1743100367285,15.222018,138.56,138.54,25.2634]
["bitfinex","SOLUSD",1743100367905,0.03,138.56,138.54,25.2634]
["bitfinex","SOLUSD",1743100371823,0.0001,138.56,138.54,40.455418]
["bitfinex","SOLUSD",1743100372027,0.0001,138.56,138.54,25.2634]
["bitfinex","SOLUSD",1743100374097,0.0001,138.56,138.54,40.455418]
["bitfinex","SOLUSD",1743100377422,0.0001,138.56,138.54,116.53478048]
["bitfinex","SOLUSD",1743100379022,0.03,138.6,138.55,15.192018]
["bitfinex","SOLUSD",1743100379311,0.03,138.6,138.56,15.192018]
["bitfinex","SOLUSD",1743100379515,0.03,138.6,138.56,91.27138048]
["bitfinex","SOLUSD",1743100379895,0.03,138.6,138.57,25.2579]
["bitfinex","SOLUSD",1743100380299,15.192018,138.58,138.57,25.2579]
["bitfinex","SOLUSD",1743100380505,15.192018,138.58,138.57,7.2165]
["bitfinex","SOLUSD",1743100381509,15.222018,138.6,138.57,25.2579]
["bitfinex","SOLUSD",1743100383409,15.192018,138.59,138.57,25.2579]
["bitfinex","SOLUSD",1743100383824,0.14216157,138.57,138.51,7.2196]
["bitfinex","SOLUSD",1743100384031,15.192018,138.55,138.51,101.34776248]
["bitfinex","SOLUSD",1743100384318,6.2,138.57,138.51,83.29896248]
["bitfinex","SOLUSD",1743100384498,0.14216157,138.58,138.53,15.192018]
["bitfinex","SOLUSD",1743100384820,0.14216157,138.59,138.52,15.192018]
["bitfinex","SOLUSD",1743100385009,0.14216157,138.59,138.51,137.44656248]
["bitfinex","SOLUSD",1743100385010,15.192018,138.58,138.54,20.0]
["bitfinex","SOLUSD",1743100385210,0.17216157,138.6,138.56,15.192018]
["bitfinex","SOLUSD",1743100385394,0.17216157,138.6,138.57,15.192018]
["bitfinex","SOLUSD",1743100385728,15.36417957,138.6,138.56,15.192018]
["bitfinex","SOLUSD",1743100386014,15.36417957,138.6,138.55,15.192018]
["bitfinex","SOLUSD",1743100386218,0.03,138.6,138.57,40.449918]
["bitfinex","SOLUSD",1743100386403,0.03,138.6,138.58,15.192018]
["bitfinex","SOLUSD",1743100387618,0.03,138.6,138.57,40.449918]
["bitfinex","SOLUSD",1743100387821,0.03,138.6,138.58,15.192018]
["bitfinex","SOLUSD",1743100388029,0.0001,138.6,138.59,15.192018]
["bitfinex","SOLUSD",1743100388205,0.0001,138.62,138.61,27.2144]
["bitfinex","SOLUSD",1743100388401,0.0001,138.62,138.61,124.72578048]
["bitfinex","SOLUSD",1743100389119,0.0001,138.62,138.61,109.53376248]
["bitfinex","SOLUSD",1743100389328,0.0001,138.62,138.61,124.86794205]
["bitfinex","SOLUSD",1743100389625,0.0001,138.62,138.61,124.72578048]
["bitfinex","SOLUSD",1743100389808,0.0001,138.62,138.61,89.53376248]
["bitfinex","SOLUSD",1743100391522,0.0001,138.62,138.61,113.23744513]
["bitfinex","SOLUSD",1743100392830,0.0001,138.62,138.61,113.3796067]
["bitfinex","SOLUSD",1743100393522,2.56e-05,138.67,138.64,20.0]
["bitfinex","SOLUSD",1743100393741,2.56e-05,138.68,138.66,23.70368265]
["bitfinex","SOLUSD",1743100393940,2.56e-05,138.68,138.67,23.70368265]
["bitfinex","SOLUSD",1743100394234,2.56e-05,138.68,138.67,99.78304513]
["bitfinex","SOLUSD",1743100394633,2.56e-05,138.68,138.67,106.99434513]
["bitfinex","SOLUSD",1743100395633,2.56e-05,138.68,138.67,244.1365067]
["bitfinex","SOLUSD",1743100397212,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100398941,2.56e-05,138.68,138.65,25.243]
["bitfinex","SOLUSD",1743100399315,2.56e-05,138.68,138.65,48.94668265]
["bitfinex","SOLUSD",1743100399518,2.56e-05,138.68,138.66,23.70368265]
["bitfinex","SOLUSD",1743100399912,2.56e-05,138.68,138.67,23.70368265]
["bitfinex","SOLUSD",1743100400921,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100401322,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100403043,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100403921,2.56e-05,138.68,138.67,106.99434513]
["bitfinex","SOLUSD",1743100405344,2.56e-05,138.68,138.67,83.29066248]
["bitfinex","SOLUSD",1743100406743,23.70370825,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100407947,23.70370825,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743100408248,2.56e-05,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743100408731,23.70370825,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743100409150,2.56e-05,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743100410533,23.70370825,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743100411057,2.56e-05,138.68,138.66,0.063]
["bitfinex","SOLUSD",1743100413842,2.56e-05,138.68,138.67,23.70368265]
["bitfinex","SOLUSD",1743100414860,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100415862,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100419427,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100422052,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100424154,23.70370825,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100425360,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100427862,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100429156,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100431656,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100432252,2.56e-05,138.68,138.67,7.2113]
["bitfinex","SOLUSD",1743100432643,2.56e-05,138.68,138.67,30.91498265]
["bitfinex","SOLUSD",1743100433250,25.30688265,138.73,138.67,30.91498265]
["bitfinex","SOLUSD",1743100433251,1.6565,138.83,138.72,0.14216157]
["bitfinex","SOLUSD",1743100433458,23.70368265,138.81,138.76,23.70368265]
["bitfinex","SOLUSD",1743100433643,23.84584422,138.8,138.75,23.70368265]
["bitfinex","SOLUSD",1743100433952,23.70368265,138.81,138.76,23.70368265]
["bitfinex","SOLUSD",1743100434154,0.03,138.82,138.76,99.78304513]
["bitfinex","SOLUSD",1743100434335,23.73368265,138.82,138.77,23.70368265]
["bitfinex","SOLUSD",1743100434535,23.73368265,138.82,138.76,76.07936248]
["bitfinex","SOLUSD",1743100434536,23.70368265,138.8,138.76,76.07936248]
["bitfinex","SOLUSD",1743100434748,23.70368265,138.79,138.76,76.07936248]
["bitfinex","SOLUSD",1743100435449,23.70368265,138.78,138.76,76.07936248]
["bitfinex","SOLUSD",1743100436352,23.70368265,138.78,138.74,137.0]
["bitfinex","SOLUSD",1743100436551,23.70368265,138.77,138.74,144.2074]
["bitfinex","SOLUSD",1743100440376,23.73368265,138.78,138.74,144.2074]
["bitfinex","SOLUSD",1743100441253,23.70368265,138.77,138.74,144.2074]
["bitfinex","SOLUSD",1743100441959,23.70368265,138.77,138.74,7.2074]
["bitfinex","SOLUSD",1743100442850,23.70368265,138.75,138.7,7.2098]
["bitfinex","SOLUSD",1743100443050,23.70368265,138.74,138.7,83.28916248]
["bitfinex","SOLUSD",1743100443258,23.70368265,138.73,138.7,83.28916248]
["bitfinex","SOLUSD",1743100443457,0.03,138.78,138.75,20.0]
["bitfinex","SOLUSD",1743100443760,0.03,138.78,138.76,23.70368265]
["bitfinex","SOLUSD",1743100443942,0.03,138.78,138.75,106.08304513]
["bitfinex","SOLUSD",1743100445263,0.03,138.78,138.76,7.2066]
["bitfinex","SOLUSD",1743100446860,0.03,138.78,138.76,30.91028265]
["bitfinex","SOLUSD",1743100447865,0.03,138.78,138.77,23.70368265]
["bitfinex","SOLUSD",1743100449162,0.03,138.82,138.77,99.78304513]
["bitfinex","SOLUSD",1743100449353,0.03,138.82,138.8,23.70368265]
["bitfinex","SOLUSD",1743100449550,0.03,138.82,138.79,23.70368265]
["bitfinex","SOLUSD",1743100450466,0.03,138.82,138.78,25.2197]
["bitfinex","SOLUSD",1743100450656,0.03,138.82,138.79,23.70368265]
["bitfinex","SOLUSD",1743100451570,0.03,138.82,138.81,7.204]
["bitfinex","SOLUSD",1743100452268,1.72076157,138.87,138.81,48.91788265]
["bitfinex","SOLUSD",1743100452269,23.84584422,138.86,138.81,48.91788265]
["bitfinex","SOLUSD",1743100452444,23.70368265,138.85,138.81,25.2142]
["bitfinex","SOLUSD",1743100453565,23.70368265,138.85,138.81,48.91788265]
["bitfinex","SOLUSD",1743100453770,23.84584422,138.86,138.81,48.91788265]
["bitfinex","SOLUSD",1743100454156,23.70368265,138.87,138.82,23.70368265]
["bitfinex","SOLUSD",1743100455769,23.70368265,138.88,138.83,84.92948265]
["bitfinex","SOLUSD",1743100456275,23.70368265,138.88,138.84,23.70368265]
["bitfinex","SOLUSD",1743100456574,23.70368265,138.88,138.83,48.91428265]
["bitfinex","SOLUSD",1743100456751,23.70368265,138.86,138.83,25.2106]
["bitfinex","SOLUSD",1743100457763,23.70368265,138.86,138.83,7.203]
["bitfinex","SOLUSD",1743100457969,23.70368265,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743100459273,23.70368265,138.86,138.83,7.203]
["bitfinex","SOLUSD",1743100459860,23.70368265,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743100460250,23.70368265,138.84,138.83,7.203]
["bitfinex","SOLUSD",1743100464264,23.70368265,138.84,138.82,7.2034]
["bitfinex","SOLUSD",1743100464465,23.70368265,138.83,138.82,7.2034]
["bitfinex","SOLUSD",1743100466274,23.70368265,138.83,138.81,0.063]
["bitfinex","SOLUSD",1743100466580,23.70368265,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743100466954,23.84584422,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743100468278,73.68699887,138.82,138.81,0.063]
["bitfinex","SOLUSD",1743100468574,23.70368265,138.77,138.75,7.2069]
["bitfinex","SOLUSD",1743100468776,0.14216157,138.81,138.75,7.2069]
["bitfinex","SOLUSD",1743100468984,23.70368265,138.77,138.75,25.2249]
["bitfinex","SOLUSD",1743100469560,23.70368265,138.78,138.75,25.2249]
["bitfinex","SOLUSD",1743100471058,23.70368265,138.8,138.75,48.92858265]
["bitfinex","SOLUSD",1743100471265,23.70368265,138.81,138.76,23.70368265]
["bitfinex","SOLUSD",1743100471585,23.70368265,138.8,138.75,126.57004513]
["bitfinex","SOLUSD",1743100472384,23.70368265,138.79,138.75,102.86636248]
["bitfinex","SOLUSD",1743100472981,23.70368265,138.79,138.75,126.57004513]
["bitfinex","SOLUSD",1743100474365,23.70368265,138.8,138.75,162.60604513]
["bitfinex","SOLUSD",1743100475069,23.70368265,138.79,138.75,162.60604513]
["bitfinex","SOLUSD",1743100475268,23.70368265,138.79,138.75,138.90236248]
["bitfinex","SOLUSD",1743100476678,23.70368265,138.79,138.75,138.96536248]
["bitfinex","SOLUSD",1743100477178,23.70368265,138.78,138.75,101.36726248]
["bitfinex","SOLUSD",1743100478786,23.70368265,138.79,138.75,101.36726248]
["bitfinex","SOLUSD",1743100479769,23.70368265,138.8,138.75,125.07094513]
["bitfinex","SOLUSD",1743100480388,23.70368265,138.79,138.75,101.36726248]
["bitfinex","SOLUSD",1743100482384,23.70368265,138.78,138.75,101.36726248]
["bitfinex","SOLUSD",1743100483972,23.70368265,138.77,138.75,83.34926248]
["bitfinex","SOLUSD",1743100484272,23.70368265,138.77,138.75,7.2699]
["bitfinex","SOLUSD",1743100484585,23.70368265,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743100486384,0.14216157,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743100486576,23.70368265,138.78,138.75,0.063]
["bitfinex","SOLUSD",1743100486977,23.70368265,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743100488892,15.14310773,138.77,138.75,0.063]
["bitfinex","SOLUSD",1743100491895,15.14310773,138.79,138.75,0.063]
["bitfinex","SOLUSD",1743100492197,0.14216157,138.8,138.76,15.14310773]
["bitfinex","SOLUSD",1743100492372,15.17310773,138.81,138.76,15.14310773]
["bitfinex","SOLUSD",1743100492995,15.17310773,138.81,138.76,23.64969399]
["bitfinex","SOLUSD",1743100492996,0.14216157,138.8,138.76,23.64969399]
["bitfinex","SOLUSD",1743100493497,0.14216157,138.8,138.77,25.2215]
["bitfinex","SOLUSD",1743100494197,23.79185556,138.8,138.77,25.2215]
["bitfinex","SOLUSD",1743100495398,23.82185556,138.81,138.77,25.2215]
["bitfinex","SOLUSD",1743100495787,0.14216157,138.79,138.77,18.0154]
["bitfinex","SOLUSD",1743100496773,0.17216157,138.81,138.77,41.66509399]
["bitfinex","SOLUSD",1743100496974,0.03,138.81,138.78,23.64969399]
["bitfinex","SOLUSD",1743100498296,0.03,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1743100498502,1.5945,138.87,138.79,160.97255647]
["bitfinex","SOLUSD",1743100498690,1.5945,138.87,138.81,23.64969399]
["bitfinex","SOLUSD",1743100499001,0.14216157,138.84,138.8,23.64969399]
["bitfinex","SOLUSD",1743100499200,0.14216157,138.84,138.8,99.72905647]
["bitfinex","SOLUSD",1743100499390,0.14216157,138.84,138.8,76.07936248]
["bitfinex","SOLUSD",1743100499591,23.79185556,138.84,138.8,76.07936248]
["bitfinex","SOLUSD",1743100499901,23.64969399,138.82,138.8,76.07936248]
["bitfinex","SOLUSD",1743100500591,0.14216157,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1743100500776,23.79185556,138.81,138.8,7.2046]
["bitfinex","SOLUSD",1743100502683,23.79185556,138.81,138.79,17.6128]
["bitfinex","SOLUSD",1743100502877,0.14216157,138.81,138.79,17.6128]
["bitfinex","SOLUSD",1743100503078,0.14216157,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1743100503298,23.79185556,138.79,138.78,7.2056]
["bitfinex","SOLUSD",1743100503598,0.17216157,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1743100503599,0.03,138.82,138.78,7.2056]
["bitfinex","SOLUSD",1743100503782,0.03,138.82,138.78,48.86939399]
["bitfinex","SOLUSD",1743100503983,0.14216157,138.81,138.78,25.2197]
["bitfinex","SOLUSD",1743100506000,23.79185556,138.79,138.78,25.2197]
["bitfinex","SOLUSD",1743100506185,0.14216157,138.79,138.78,25.2197]
["bitfinex","SOLUSD",1743100506586,0.03,138.82,138.78,25.2197]
["bitfinex","SOLUSD",1743100506785,23.64969399,138.81,138.78,25.2197]
["bitfinex","SOLUSD",1743100506985,23.64969399,138.81,138.76,84.90479399]
["bitfinex","SOLUSD",1743100507188,23.64969399,138.81,138.76,160.98415647]
["bitfinex","SOLUSD",1743100508683,23.64969399,138.8,138.76,160.98415647]
["bitfinex","SOLUSD",1743100508883,23.64969399,138.81,138.76,160.98415647]
["bitfinex","SOLUSD",1743100510200,23.64969399,138.8,138.76,137.33446248]
["bitfinex","SOLUSD",1743100510508,0.14216157,138.79,138.76,137.33446248]
["bitfinex","SOLUSD",1743100511705,23.64969399,138.78,138.76,101.30266248]
["bitfinex","SOLUSD",1743100512097,0.14216157,138.77,138.76,101.30266248]
["bitfinex","SOLUSD",1743100512403,23.64969399,138.78,138.76,101.30266248]
["bitfinex","SOLUSD",1743100512602,0.14216157,138.81,138.76,160.98575647]
["bitfinex","SOLUSD",1743100512903,23.64969399,138.84,138.79,23.64969399]
["bitfinex","SOLUSD",1743100513210,0.03,138.82,138.8,25.2161]
["bitfinex","SOLUSD",1743100513591,23.64969399,138.84,138.8,48.86579399]
["bitfinex","SOLUSD",1743100514004,0.14216157,138.83,138.8,25.2161]
["bitfinex","SOLUSD",1743100516421,0.03,138.87,138.82,23.64969399]
["bitfinex","SOLUSD",1743100516589,129.5630129,138.95,138.86,23.64969399]
["bitfinex","SOLUSD",1743100516590,0.14216157,138.94,138.86,23.64969399]
["bitfinex","SOLUSD",1743100516791,23.64969399,138.93,138.88,23.64969399]
["bitfinex","SOLUSD",1743100516990,0.14216157,138.92,138.88,23.64969399]
["bitfinex","SOLUSD",1743100517189,24.91331891,138.95,138.89,48.84939399]
["bitfinex","SOLUSD",1743100517391,48.5630129,138.95,138.9,23.64969399]
["bitfinex","SOLUSD",1743100517593,23.79185556,138.94,138.89,101.27906248]
["bitfinex","SOLUSD",1743100517802,23.64969399,138.93,138.89,101.27906248]
["bitfinex","SOLUSD",1743100518105,23.79185556,138.92,138.89,101.27906248]
["bitfinex","SOLUSD",1743100518314,23.64969399,138.94,138.89,124.92875647]
["bitfinex","SOLUSD",1743100518691,23.64969399,138.94,138.9,23.64969399]
["bitfinex","SOLUSD",1743100519195,23.64969399,138.94,138.91,7.1989]
["bitfinex","SOLUSD",1743100519601,23.64969399,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1743100520490,23.64969399,138.93,138.89,83.27916248]
["bitfinex","SOLUSD",1743100520691,23.64969399,138.93,138.89,106.92885647]
["bitfinex","SOLUSD",1743100521608,23.64969399,138.93,138.89,83.27916248]
["bitfinex","SOLUSD",1743100521816,23.64969399,138.92,138.89,83.27916248]
["bitfinex","SOLUSD",1743100522397,23.64969399,138.93,138.89,83.27916248]
["bitfinex","SOLUSD",1743100522793,23.64969399,138.92,138.89,83.27916248]
["bitfinex","SOLUSD",1743100524016,23.64969399,138.93,138.89,106.92885647]
["bitfinex","SOLUSD",1743100524698,23.64969399,138.93,138.89,83.27916248]
["bitfinex","SOLUSD",1743100525396,23.67969399,138.93,138.89,83.27916248]
["bitfinex","SOLUSD",1743100525796,23.64969399,138.92,138.89,76.07936248]
["bitfinex","SOLUSD",1743100525991,23.64969399,138.92,138.89,83.27906248]
["bitfinex","SOLUSD",1743100526820,23.67969399,138.93,138.89,106.92875647]
["bitfinex","SOLUSD",1743100527222,23.67969399,138.93,138.89,83.27906248]
["bitfinex","SOLUSD",1743100528019,23.64969399,138.92,138.89,83.27906248]
["bitfinex","SOLUSD",1743100528917,0.03,138.93,138.9,1.5785]
["bitfinex","SOLUSD",1743100529113,0.03,138.93,138.92,50.84799399]
["bitfinex","SOLUSD",1743100529318,0.03,138.93,138.92,126.92735647]
["bitfinex","SOLUSD",1743100532809,0.03,138.93,138.92,263.92735647]
["bitfinex","SOLUSD",1743100533738,2.4215256,138.95,138.92,282.06541804]
["bitfinex","SOLUSD",1743100534019,2.4215256,138.95,138.94,23.64969399]
["bitfinex","SOLUSD",1743100535903,2.4215256,138.95,138.94,30.84699399]
["bitfinex","SOLUSD",1743100537543,2.56e-05,138.95,138.94,30.84699399]
["bitfinex","SOLUSD",1743100538025,2.56e-05,138.95,138.94,107.06851804]
["bitfinex","SOLUSD",1743100538241,2.56e-05,138.95,138.94,127.06851804]
["bitfinex","SOLUSD",1743100538534,2.56e-05,138.95,138.94,128.65161804]
["bitfinex","SOLUSD",1743100538707,2.56e-05,138.95,138.94,108.50945647]
["bitfinex","SOLUSD",1743100538708,0.0300256,138.95,138.94,108.50945647]
["bitfinex","SOLUSD",1743100539043,2.56e-05,138.95,138.94,108.50945647]
["bitfinex","SOLUSD",1743100541424,2.56e-05,138.95,138.94,84.85976248]
["bitfinex","SOLUSD",1743100541628,2.56e-05,138.95,138.94,245.50945647]
["bitfinex","SOLUSD",1743100543142,2.56e-05,138.95,138.94,245.65161804]
["bitfinex","SOLUSD",1743100544340,2.56e-05,138.95,138.94,245.50945647]
["bitfinex","SOLUSD",1743100545612,2.56e-05,138.95,138.94,245.65161804]
["bitfinex","SOLUSD",1743100546443,2.56e-05,138.95,138.94,265.65161804]
["bitfinex","SOLUSD",1743100547437,1.8507,139.03,138.96,61.1685]
["bitfinex","SOLUSD",1743100547644,25.50039399,139.03,138.98,23.64969399]
["bitfinex","SOLUSD",1743100548446,23.64969399,139.02,138.98,23.64969399]
["bitfinex","SOLUSD",1743100548620,23.64969399,139.02,138.97,23.64969399]
["bitfinex","SOLUSD",1743100548926,15.08962606,139.02,138.97,15.08962606]
["bitfinex","SOLUSD",1743100549945,15.08962606,139.02,138.98,25.1833]
["bitfinex","SOLUSD",1743100550434,15.08962606,139.01,138.98,25.1833]
["bitfinex","SOLUSD",1743100551029,15.08962606,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1743100552055,15.08962606,139.0,138.97,25.1851]
["bitfinex","SOLUSD",1743100552716,15.08962606,139.01,138.97,25.1851]
["bitfinex","SOLUSD",1743100552913,15.08962606,139.01,138.97,40.27472606]
["bitfinex","SOLUSD",1743100553428,15.08962606,138.99,138.97,25.1851]
["bitfinex","SOLUSD",1743100555322,15.08962606,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1743100555924,15.08962606,139.0,138.97,25.1851]
["bitfinex","SOLUSD",1743100556642,15.08962606,139.01,138.97,25.1851]
["bitfinex","SOLUSD",1743100556945,15.11962606,139.02,138.97,40.27472606]
["bitfinex","SOLUSD",1743100557346,15.08962606,139.01,138.97,25.1851]
["bitfinex","SOLUSD",1743100562146,15.08962606,139.01,138.97,101.26443688]
["bitfinex","SOLUSD",1743100562350,15.08962606,139.01,138.97,116.35406294]
["bitfinex","SOLUSD",1743100563432,15.11962606,139.01,138.97,116.35406294]
["bitfinex","SOLUSD",1743100565834,0.0001,139.01,138.99,15.08962606]
["bitfinex","SOLUSD",1743100566154,0.0001,139.01,139.0,15.08962606]
["bitfinex","SOLUSD",1743100567650,0.0001,139.01,139.0,91.16896294]
["bitfinex","SOLUSD",1743100567856,0.0001,139.03,139.02,22.28282606]
["bitfinex","SOLUSD",1743100568063,0.0001,139.03,139.02,98.36216294]
["bitfinex","SOLUSD",1743100568242,0.0001,139.03,139.02,235.50432451]
["bitfinex","SOLUSD",1743100568849,0.0001,139.03,139.02,297.46632875]
["bitfinex","SOLUSD",1743100569142,15.08962606,139.1,139.03,76.07923688]
["bitfinex","SOLUSD",1743100569343,15.08962606,139.1,139.05,15.08962606]
["bitfinex","SOLUSD",1743100569541,15.08962606,139.1,139.04,6.40216157]
["bitfinex","SOLUSD",1743100569860,15.08962606,139.1,139.06,15.08962606]
["bitfinex","SOLUSD",1743100570073,15.08962606,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1743100571344,15.08962606,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1743100571551,15.08962606,139.09,139.06,83.27003688]
["bitfinex","SOLUSD",1743100571746,15.08962606,139.07,139.06,76.07923688]
["bitfinex","SOLUSD",1743100572049,15.08962606,139.07,139.04,6.26]
["bitfinex","SOLUSD",1743100572240,15.08962606,139.06,139.04,13.4521]
["bitfinex","SOLUSD",1743100572452,15.08962606,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743100572759,15.08962606,139.08,139.04,7.1921]
["bitfinex","SOLUSD",1743100573364,15.08962606,139.08,139.04,25.1725]
["bitfinex","SOLUSD",1743100573564,15.08962606,139.07,139.04,25.1725]
["bitfinex","SOLUSD",1743100574551,15.08962606,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743100574757,15.08962606,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1743100575163,15.08962606,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1743100575360,15.08962606,139.04,139.03,7.1925]
["bitfinex","SOLUSD",1743100575539,15.08962606,139.05,139.03,7.1925]
["bitfinex","SOLUSD",1743100575744,15.08962606,139.04,139.03,7.1925]
["bitfinex","SOLUSD",1743100577849,15.08962606,139.04,139.02,83.27223688]
["bitfinex","SOLUSD",1743100578379,15.08962606,139.05,139.02,83.27223688]
["bitfinex","SOLUSD",1743100579569,15.08962606,139.04,139.02,83.27223688]
["bitfinex","SOLUSD",1743100579751,15.08962606,139.03,139.02,83.27223688]
["bitfinex","SOLUSD",1743100580277,15.08962606,139.04,139.02,83.27223688]
["bitfinex","SOLUSD",1743100581673,7.33246157,139.08,139.02,83.27223688]
["bitfinex","SOLUSD",1743100581860,15.08962606,139.04,139.02,83.27223688]
["bitfinex","SOLUSD",1743100582063,15.08962606,139.03,139.02,83.27223688]
["bitfinex","SOLUSD",1743100585569,0.14216157,139.02,138.95,76.07923688]
["bitfinex","SOLUSD",1743100585755,15.08962606,138.96,138.95,83.27583688]
["bitfinex","SOLUSD",1743100586074,0.14216157,139.01,138.95,98.36546294]
["bitfinex","SOLUSD",1743100586273,15.08962606,139.03,138.98,15.08962606]
["bitfinex","SOLUSD",1743100586577,15.08962606,139.03,138.98,95.88962606]
["bitfinex","SOLUSD",1743100586966,15.08962606,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1743100587467,0.14216157,139.05,139.0,15.08962606]
["bitfinex","SOLUSD",1743100587649,15.08962606,139.04,138.99,40.27122606]
["bitfinex","SOLUSD",1743100587850,15.08962606,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1743100588156,15.08962606,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1743100588457,15.08962606,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1743100588658,15.08962606,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1743100589253,15.08962606,139.02,138.99,25.1816]
["bitfinex","SOLUSD",1743100590056,15.08962606,139.03,138.99,25.1816]
["bitfinex","SOLUSD",1743100590784,15.08962606,139.02,138.99,25.1816]
["bitfinex","SOLUSD",1743100596084,15.08962606,139.01,138.99,25.1816]
["bitfinex","SOLUSD",1743100596567,15.08962606,139.0,138.98,80.8]
["bitfinex","SOLUSD",1743100596767,15.08962606,138.99,138.97,7.2585]
["bitfinex","SOLUSD",1743100596969,15.08962606,138.98,138.97,7.2585]
["bitfinex","SOLUSD",1743100597367,15.08962606,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100597969,0.14216157,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743100598284,15.08962606,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100598490,15.23178763,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100599567,15.3739492,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100599767,22.5691492,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100600580,34.02359806,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100600767,0.14216157,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100600966,15.23178763,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100601681,0.14216157,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743100601682,15.08962606,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743100601878,15.08962606,139.02,138.97,15.15262606]
["bitfinex","SOLUSD",1743100602190,15.11962606,139.03,138.98,15.08962606]
["bitfinex","SOLUSD",1743100602694,15.08962606,139.02,138.97,95.95262606]
["bitfinex","SOLUSD",1743100603573,15.08962606,139.02,138.98,25.1833]
["bitfinex","SOLUSD",1743100604275,15.11962606,139.03,138.98,40.27292606]
["bitfinex","SOLUSD",1743100604993,15.11962606,139.03,138.98,76.24922606]
["bitfinex","SOLUSD",1743100605188,0.03,139.03,138.99,15.08962606]
["bitfinex","SOLUSD",1743100605581,15.08962606,139.02,138.98,105.9833]
["bitfinex","SOLUSD",1743100605782,15.08962606,139.01,138.98,105.9833]
["bitfinex","SOLUSD",1743100608499,15.08962606,138.99,138.98,105.9833]
["bitfinex","SOLUSD",1743100608878,15.08962606,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1743100609795,15.08962606,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1743100610003,0.03,139.03,138.98,7.1952]
["bitfinex","SOLUSD",1743100610190,15.08962606,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1743100610389,15.08962606,139.01,138.98,17.9881]
["bitfinex","SOLUSD",1743100610897,23.58092197,139.01,138.98,17.9881]
["bitfinex","SOLUSD",1743100611096,23.58092197,139.0,138.98,17.9881]
["bitfinex","SOLUSD",1743100611404,23.58092197,138.99,138.98,17.9881]
["bitfinex","SOLUSD",1743100612010,23.58092197,139.0,138.98,17.9881]
["bitfinex","SOLUSD",1743100612503,23.58092197,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743100614106,23.58092197,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743100615408,23.58092197,139.0,138.97,0.063]
["bitfinex","SOLUSD",1743100619509,23.58092197,138.99,138.97,0.063]
["bitfinex","SOLUSD",1743100620610,23.58092197,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100621606,23.86524511,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100622512,42.51489397,138.98,138.97,0.063]
["bitfinex","SOLUSD",1743100622706,42.51489397,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743100622707,0.14216157,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743100622908,47.16184394,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100623210,47.44616708,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100623412,72.35581594,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100623997,53.70616708,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100624702,72.35581594,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100626500,29.84092197,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100626709,29.98308354,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100627644,1.5752,138.99,138.94,0.063]
["bitfinex","SOLUSD",1743100627800,23.58092197,138.97,138.94,0.063]
["bitfinex","SOLUSD",1743100628398,23.58092197,139.0,138.95,23.58092197]
["bitfinex","SOLUSD",1743100628599,7.9043,139.03,138.97,23.58092197]
["bitfinex","SOLUSD",1743100628912,23.58092197,139.02,138.97,23.58092197]
["bitfinex","SOLUSD",1743100629115,23.58092197,139.01,138.98,25.1833]
["bitfinex","SOLUSD",1743100629413,0.03,139.03,138.98,25.1833]
["bitfinex","SOLUSD",1743100629414,23.58092197,139.0,138.98,25.1833]
["bitfinex","SOLUSD",1743100629914,23.86524511,138.99,138.94,7.2601]
["bitfinex","SOLUSD",1743100630098,23.58092197,138.95,138.94,7.2603]
["bitfinex","SOLUSD",1743100630522,23.58092197,138.97,138.94,7.2603]
["bitfinex","SOLUSD",1743100630714,23.58092197,138.97,138.94,25.2536]
["bitfinex","SOLUSD",1743100631014,0.14216157,138.98,138.94,25.2536]
["bitfinex","SOLUSD",1743100631214,23.58092197,138.97,138.94,25.2536]
["bitfinex","SOLUSD",1743100631637,23.58092197,138.98,138.94,25.2536]
["bitfinex","SOLUSD",1743100631801,23.58092197,139.0,138.95,23.58092197]
["bitfinex","SOLUSD",1743100631995,23.58092197,139.01,138.96,23.58092197]
["bitfinex","SOLUSD",1743100632195,23.61092197,139.03,138.98,23.58092197]
["bitfinex","SOLUSD",1743100632825,23.58092197,139.02,138.97,23.58092197]
["bitfinex","SOLUSD",1743100633206,23.58092197,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1743100633516,23.58092197,138.99,138.97,7.1956]
["bitfinex","SOLUSD",1743100633698,23.58092197,138.98,138.94,0.063]
["bitfinex","SOLUSD",1743100634017,23.58092197,138.95,138.94,7.2603]
["bitfinex","SOLUSD",1743100634219,23.58092197,138.96,138.94,7.2603]
["bitfinex","SOLUSD",1743100634408,23.58092197,138.97,138.94,7.2603]
["bitfinex","SOLUSD",1743100634612,23.58092197,138.97,138.94,25.2536]
["bitfinex","SOLUSD",1743100634808,23.58092197,138.96,138.94,7.2603]
["bitfinex","SOLUSD",1743100635157,23.58092197,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100635531,23.72308354,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100637108,47.30400551,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743100640845,0.28432314,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100641149,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100644034,6.28,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743100644242,23.58092197,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100644439,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100646136,23.86524511,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100649155,42.65705554,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100649443,42.51489397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100652264,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100652426,23.58092197,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100652844,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100654064,0.28432314,138.91,138.85,106.007]
["bitfinex","SOLUSD",1743100654273,23.58092197,138.87,138.85,106.007]
["bitfinex","SOLUSD",1743100654567,23.58092197,138.89,138.85,106.007]
["bitfinex","SOLUSD",1743100654734,23.58092197,138.88,138.85,106.007]
["bitfinex","SOLUSD",1743100655231,0.28432314,138.91,138.85,106.007]
["bitfinex","SOLUSD",1743100655232,23.58092197,138.89,138.85,106.007]
["bitfinex","SOLUSD",1743100655557,23.58092197,138.9,138.86,23.58092197]
["bitfinex","SOLUSD",1743100655749,23.58092197,138.9,138.85,129.58792197]
["bitfinex","SOLUSD",1743100656448,23.58092197,138.9,138.85,165.59792197]
["bitfinex","SOLUSD",1743100658059,23.58092197,138.91,138.86,23.58092197]
["bitfinex","SOLUSD",1743100658255,0.14216157,138.93,138.87,23.58092197]
["bitfinex","SOLUSD",1743100658435,23.58092197,138.91,138.87,23.58092197]
["bitfinex","SOLUSD",1743100659556,23.58092197,138.91,138.86,23.58092197]
["bitfinex","SOLUSD",1743100660142,23.58092197,138.91,138.87,25.2033]
["bitfinex","SOLUSD",1743100660542,23.58092197,138.91,138.87,48.78422197]
["bitfinex","SOLUSD",1743100660752,23.58092197,138.91,138.87,129.58422197]
["bitfinex","SOLUSD",1743100661457,0.03,138.94,138.9,23.58092197]
["bitfinex","SOLUSD",1743100661657,0.03,138.94,138.92,23.58092197]
["bitfinex","SOLUSD",1743100662260,0.03,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743100663038,0.17216157,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743100663453,23.75308354,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743100663657,0.03,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743100664773,0.03,138.94,138.91,25.1956]
["bitfinex","SOLUSD",1743100666740,23.58092197,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743100668966,23.58092197,138.93,138.91,7.1989]
["bitfinex","SOLUSD",1743100672167,23.58092197,138.93,138.91,7.2619]
["bitfinex","SOLUSD",1743100672539,23.86524511,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100675242,42.51489397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100678251,49.71319397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100678878,42.51489397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100680570,23.58092197,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100680944,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100682167,0.14216157,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100683252,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100683465,23.86524511,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100684878,42.51489397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100687366,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100687568,23.58092197,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100687773,0.03,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100687957,23.58092197,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100688152,23.72308354,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100688758,42.51489397,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100689155,49.85535554,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100689672,19.07613357,138.91,138.85,7.2647]
["bitfinex","SOLUSD",1743100689871,23.58092197,138.86,138.85,7.2647]
["bitfinex","SOLUSD",1743100690081,23.72308354,138.86,138.85,7.2647]
["bitfinex","SOLUSD",1743100691774,23.86524511,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100695873,42.51489397,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100696663,49.85845554,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100696864,42.65705554,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100697669,42.51489397,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100701883,23.86524511,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100702073,6.4,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100702278,0.14216157,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100702703,1.74356157,138.91,138.85,0.063]
["bitfinex","SOLUSD",1743100702704,23.61092197,138.92,138.86,23.58092197]
["bitfinex","SOLUSD",1743100702873,23.61092197,138.92,138.87,23.58092197]
["bitfinex","SOLUSD",1743100703074,23.61092197,138.92,138.88,25.2015]
["bitfinex","SOLUSD",1743100703260,23.58092197,138.9,138.88,25.2015]
["bitfinex","SOLUSD",1743100703465,23.72308354,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1743100704888,23.72308354,138.91,138.88,18.0011]
["bitfinex","SOLUSD",1743100708286,0.14216157,138.91,138.88,18.0011]
["bitfinex","SOLUSD",1743100709490,0.17216157,138.91,138.88,18.0011]
["bitfinex","SOLUSD",1743100709904,0.17216157,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1743100710272,23.75308354,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1743100711972,23.75308354,138.91,138.88,18.0011]
["bitfinex","SOLUSD",1743100713895,23.58092197,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1743100714101,23.72308354,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1743100714990,0.14216157,138.87,138.86,7.2014]
["bitfinex","SOLUSD",1743100715188,23.72308354,138.87,138.85,7.2648]
["bitfinex","SOLUSD",1743100716087,23.72308354,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100717795,23.72308354,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100717999,23.86524511,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100719299,23.72308354,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100722603,0.14216157,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743100722604,23.72308354,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743100723283,23.58092197,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100725705,0.14216157,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100726292,23.72308354,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100726909,0.14216157,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100731493,23.72308354,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100732916,23.58092197,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100733723,23.72308354,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100733907,23.72308354,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100734715,23.86524511,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100735511,23.72308354,138.86,138.85,0.063]
["bitfinex","SOLUSD",1743100739120,23.58092197,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100739311,0.14216157,138.87,138.85,0.063]
["bitfinex","SOLUSD",1743100739820,23.58092197,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743100740023,23.72308354,138.9,138.85,0.063]
["bitfinex","SOLUSD",1743100740241,0.14216157,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743100740423,23.58092197,138.89,138.85,0.063]
["bitfinex","SOLUSD",1743100740803,0.14216157,138.88,138.85,0.063]
["bitfinex","SOLUSD",1743100741004,0.03,138.91,138.86,23.58092197]
["bitfinex","SOLUSD",1743100741206,23.61092197,138.91,138.86,23.58092197]
["bitfinex","SOLUSD",1743100741410,0.14216157,138.9,138.86,23.58092197]
["bitfinex","SOLUSD",1743100742023,0.14216157,138.9,138.87,23.58092197]
["bitfinex","SOLUSD",1743100742221,0.03,138.91,138.88,23.58092197]
["bitfinex","SOLUSD",1743100742707,0.03,138.91,138.87,23.58092197]
["bitfinex","SOLUSD",1743100742904,0.03,138.91,138.88,25.2015]
["bitfinex","SOLUSD",1743100743335,0.03,138.91,138.88,48.78242197]
["bitfinex","SOLUSD",1743100746025,0.03,138.91,138.89,23.58092197]
["bitfinex","SOLUSD",1743100746230,0.03,138.92,138.89,104.38092197]
["bitfinex","SOLUSD",1743100746524,0.03,138.92,138.9,23.58092197]
["bitfinex","SOLUSD",1743100747119,0.03,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743100749436,0.03,138.92,138.9,7.1994]
["bitfinex","SOLUSD",1743100749827,0.03,138.92,138.9,30.78032197]
["bitfinex","SOLUSD",1743100752731,0.17216157,138.94,138.91,23.58092197]
["bitfinex","SOLUSD",1743100752732,0.03,138.94,138.91,23.58092197]
["bitfinex","SOLUSD",1743100752931,0.03,138.97,138.93,15.09848822]
["bitfinex","SOLUSD",1743100753133,0.17216157,138.97,138.93,15.09848822]
["bitfinex","SOLUSD",1743100753330,15.27064979,138.97,138.92,15.09848822]
["bitfinex","SOLUSD",1743100753531,15.27064979,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743100753835,15.12848822,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743100755040,23.62468816,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743100755338,23.73684973,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743100755733,23.73684973,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1743100759936,0.14216157,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1743100760719,23.62468816,138.97,138.93,17.9946]
["bitfinex","SOLUSD",1743100760923,0.17216157,138.97,138.93,41.58928816]
["bitfinex","SOLUSD",1743100761428,23.59468816,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1743100761627,23.59468816,138.95,138.93,17.9946]
["bitfinex","SOLUSD",1743100762023,23.59468816,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1743100762241,23.59468816,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1743100762636,23.59468816,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1743100763328,23.73684973,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1743100766053,23.73684973,138.93,138.9,17.9973]
["bitfinex","SOLUSD",1743100766229,23.73684973,138.93,138.88,84.79848816]
["bitfinex","SOLUSD",1743100766439,0.14216157,138.93,138.89,23.59468816]
["bitfinex","SOLUSD",1743100766749,0.14216157,138.93,138.88,165.59848816]
["bitfinex","SOLUSD",1743100766750,23.73684973,138.93,138.88,165.59848816]
["bitfinex","SOLUSD",1743100767548,0.14216157,138.93,138.89,23.59468816]
["bitfinex","SOLUSD",1743100767767,23.73684973,138.95,138.9,23.59468816]
["bitfinex","SOLUSD",1743100768357,23.73684973,138.95,138.91,25.1961]
["bitfinex","SOLUSD",1743100768847,23.59468816,138.94,138.91,25.1961]
["bitfinex","SOLUSD",1743100770449,23.59468816,138.94,138.91,17.9972]
["bitfinex","SOLUSD",1743100773039,23.59468816,138.95,138.91,17.9972]
["bitfinex","SOLUSD",1743100773235,23.73684973,138.96,138.91,41.59188816]
["bitfinex","SOLUSD",1743100773435,23.59468816,138.95,138.91,17.9972]
["bitfinex","SOLUSD",1743100774450,23.73684973,138.96,138.91,41.59188816]
["bitfinex","SOLUSD",1743100774654,0.03,138.97,138.93,23.59468816]
["bitfinex","SOLUSD",1743100775041,23.62468816,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743100775440,23.73684973,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743100775647,23.59468816,138.95,138.93,25.1924]
["bitfinex","SOLUSD",1743100775848,23.73684973,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743100776936,15.24480556,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743100777138,15.24480556,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1743100777748,0.14216157,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1743100777948,0.14216157,138.96,138.93,33.09724399]
["bitfinex","SOLUSD",1743100778962,0.14216157,138.96,138.93,17.9946]
["bitfinex","SOLUSD",1743100779162,0.14216157,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743100779363,15.24480556,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743100780336,15.10264399,138.95,138.93,25.1924]
["bitfinex","SOLUSD",1743100780957,15.10264399,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743100781962,15.10264399,138.95,138.93,7.1978]
["bitfinex","SOLUSD",1743100782164,15.10264399,138.95,138.92,25.1942]
["bitfinex","SOLUSD",1743100782660,15.10264399,138.94,138.92,25.1942]
["bitfinex","SOLUSD",1743100783042,15.10264399,138.95,138.92,25.1942]
["bitfinex","SOLUSD",1743100783355,15.10264399,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1743100783564,15.24480556,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1743100785837,0.14216157,138.93,138.92,7.1983]
["bitfinex","SOLUSD",1743100786863,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100787565,15.24480556,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743100788553,15.10264399,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100793154,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100798880,15.24480556,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100801671,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100803180,0.03,138.94,138.91,15.16564399]
["bitfinex","SOLUSD",1743100804484,0.03,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100804485,15.10264399,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100804684,15.27480556,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100805282,0.03,138.94,138.91,15.16564399]
["bitfinex","SOLUSD",1743100806056,0.03,138.94,138.92,15.10264399]
["bitfinex","SOLUSD",1743100806257,0.0001,138.94,138.91,6.3398]
["bitfinex","SOLUSD",1743100806556,0.0001,138.94,138.93,15.10264399]
["bitfinex","SOLUSD",1743100807473,0.0001,138.94,138.92,22.30094399]
["bitfinex","SOLUSD",1743100808472,0.0001,138.94,138.93,15.10264399]
["bitfinex","SOLUSD",1743100809684,0.0001,138.94,138.93,22.30044399]
["bitfinex","SOLUSD",1743100810476,0.03,138.96,138.93,22.30044399]
["bitfinex","SOLUSD",1743100810477,0.03,138.99,138.94,1.6107]
["bitfinex","SOLUSD",1743100810671,0.03,138.99,138.95,15.10264399]
["bitfinex","SOLUSD",1743100810884,15.13264399,138.99,138.94,95.90264399]
["bitfinex","SOLUSD",1743100811090,15.10264399,138.97,138.94,80.8]
["bitfinex","SOLUSD",1743100811585,15.10264399,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743100811988,0.14216157,138.95,138.94,80.8]
["bitfinex","SOLUSD",1743100812169,15.10264399,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1743100812372,15.10264399,138.94,138.92,7.1983]
["bitfinex","SOLUSD",1743100812566,0.14216157,138.96,138.91,88.0616]
["bitfinex","SOLUSD",1743100812567,15.10264399,138.93,138.91,88.0616]
["bitfinex","SOLUSD",1743100812993,15.10264399,138.94,138.91,88.0616]
["bitfinex","SOLUSD",1743100813672,15.24480556,138.92,138.91,80.863]
["bitfinex","SOLUSD",1743100813893,15.24480556,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100815328,15.24480556,138.92,138.91,7.2619]
["bitfinex","SOLUSD",1743100815675,15.24480556,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100815886,79.20238639,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743100815887,15.24480556,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100816994,15.10264399,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100817586,15.24480556,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100818176,15.10264399,138.96,138.91,15.16564399]
["bitfinex","SOLUSD",1743100818384,15.10264399,138.97,138.92,15.10264399]
["bitfinex","SOLUSD",1743100818682,0.14216157,138.96,138.92,15.10264399]
["bitfinex","SOLUSD",1743100818977,15.24480556,138.96,138.91,95.96564399]
["bitfinex","SOLUSD",1743100819712,15.10264399,138.96,138.91,95.96564399]
["bitfinex","SOLUSD",1743100819874,15.10264399,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743100820273,15.13264399,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743100820473,0.03,138.97,138.93,40.29504399]
["bitfinex","SOLUSD",1743100820686,0.03,138.97,138.95,15.10264399]
["bitfinex","SOLUSD",1743100822080,0.03,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1743100823088,15.13264399,138.97,138.96,87.9963]
["bitfinex","SOLUSD",1743100823296,0.14216157,138.96,138.92,80.8]
["bitfinex","SOLUSD",1743100823603,0.14216157,138.94,138.93,7.1978]
["bitfinex","SOLUSD",1743100823913,0.14216157,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743100824688,15.10264399,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100825223,0.14216157,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743100825515,15.10264399,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100826294,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100826814,15.24480556,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100828417,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100828629,15.24480556,138.95,138.91,80.863]
["bitfinex","SOLUSD",1743100828832,15.10264399,138.96,138.91,95.96564399]
["bitfinex","SOLUSD",1743100828994,15.10264399,138.95,138.91,80.863]
["bitfinex","SOLUSD",1743100829320,15.10264399,138.95,138.91,95.96564399]
["bitfinex","SOLUSD",1743100830494,15.10264399,138.96,138.92,25.1942]
["bitfinex","SOLUSD",1743100831004,15.10264399,138.95,138.92,25.1942]
["bitfinex","SOLUSD",1743100831615,15.10264399,138.96,138.92,25.1942]
["bitfinex","SOLUSD",1743100832420,15.10264399,138.95,138.92,25.1942]
["bitfinex","SOLUSD",1743100832629,15.10264399,138.96,138.92,25.1942]
["bitfinex","SOLUSD",1743100832797,15.27480556,138.97,138.92,40.29684399]
["bitfinex","SOLUSD",1743100834817,15.27480556,138.97,138.92,121.09684399]
["bitfinex","SOLUSD",1743100835718,15.27480556,138.97,138.93,15.10264399]
["bitfinex","SOLUSD",1743100836097,15.27480556,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1743100836738,15.27480556,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1743100836739,15.10264399,138.95,138.94,7.1973]
["bitfinex","SOLUSD",1743100837034,15.24480556,138.95,138.92,7.1981]
["bitfinex","SOLUSD",1743100837245,15.24480556,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100837526,15.38696713,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100838522,34.17877756,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100838716,35.82627756,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100838923,44.34575292,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100839996,44.20359135,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100843418,23.76428092,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100844124,23.62211935,138.94,138.91,0.063]
["bitfinex","SOLUSD",1743100844704,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100844903,23.62211935,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100845422,0.14216157,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100847127,23.76428092,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100850642,0.14216157,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743100851021,23.62211935,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100851228,0.14216157,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743100851419,23.62211935,138.96,138.91,23.68511935]
["bitfinex","SOLUSD",1743100851619,23.76428092,138.95,138.91,0.063]
["bitfinex","SOLUSD",1743100853031,0.03,138.97,138.93,23.62211935]
["bitfinex","SOLUSD",1743100853207,0.03,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743100853645,23.76428092,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1743100854424,23.65211935,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743100854628,0.03,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743100854833,0.17216157,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743100855348,23.79428092,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1743100860943,15.13001555,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1743100864450,15.10001555,138.96,138.93,25.1914]
["bitfinex","SOLUSD",1743100865349,0.03,138.97,138.93,33.09361555]
["bitfinex","SOLUSD",1743100866432,15.13001555,138.97,138.93,25.1914]
["bitfinex","SOLUSD",1743100867450,15.13001555,138.97,138.93,25.2544]
["bitfinex","SOLUSD",1743100867895,15.10001555,138.96,138.93,25.2544]
["bitfinex","SOLUSD",1743100868026,15.24217712,138.94,138.93,7.2608]
["bitfinex","SOLUSD",1743100868230,15.24217712,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743100868952,15.38433869,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743100873482,0.14216157,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743100873849,21.30001555,138.96,138.93,0.063]
["bitfinex","SOLUSD",1743100874157,0.14216157,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743100874946,15.10001555,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743100875146,0.14216157,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743100875651,15.10001555,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743100875851,15.24217712,138.96,138.93,0.063]
["bitfinex","SOLUSD",1743100876471,0.03,138.97,138.93,15.16301555]
["bitfinex","SOLUSD",1743100876783,0.17216157,138.97,138.93,15.16301555]
["bitfinex","SOLUSD",1743100877750,0.17216157,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1743100881451,0.03,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1743100881759,0.03,138.97,138.94,105.9906]
["bitfinex","SOLUSD",1743100882370,15.10001555,138.96,138.94,105.9906]
["bitfinex","SOLUSD",1743100882556,15.24217712,138.95,138.94,80.8]
["bitfinex","SOLUSD",1743100882762,0.14216157,138.94,138.93,7.2606]
["bitfinex","SOLUSD",1743100882965,15.24217712,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743100883462,0.14216157,138.94,138.93,0.063]
["bitfinex","SOLUSD",1743100885575,15.10001555,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743100885766,0.14216157,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743100886376,15.24217712,138.95,138.93,0.063]
["bitfinex","SOLUSD",1743100887590,0.03,138.97,138.94,15.10001555]
["bitfinex","SOLUSD",1743100887891,0.03,138.97,138.94,95.90001555]
["bitfinex","SOLUSD",1743100889087,0.03,138.97,138.96,15.10001555]
["bitfinex","SOLUSD",1743100889456,0.0001,138.97,138.96,22.29631555]
["bitfinex","SOLUSD",1743100890882,0.0001,138.97,138.96,30.77714477]
["bitfinex","SOLUSD",1743100893490,0.0001,138.97,138.96,111.57714477]
["bitfinex","SOLUSD",1743100895978,23.61084477,139.03,138.96,165.54934477]
["bitfinex","SOLUSD",1743100896184,23.61084477,139.03,138.98,23.58084477]
["bitfinex","SOLUSD",1743100898296,23.61084477,139.03,138.99,25.1816]
["bitfinex","SOLUSD",1743100901296,23.58084477,139.02,138.99,25.1816]
["bitfinex","SOLUSD",1743100901990,23.58084477,139.0,138.99,7.1947]
["bitfinex","SOLUSD",1743100902383,23.58084477,139.01,138.99,25.1816]
["bitfinex","SOLUSD",1743100902906,23.58084477,139.01,138.99,17.9869]
["bitfinex","SOLUSD",1743100904778,0.14216157,139.01,138.99,17.9869]
["bitfinex","SOLUSD",1743100905794,0.17216157,139.03,138.99,17.9869]
["bitfinex","SOLUSD",1743100905795,23.61084477,139.03,138.99,17.9869]
["bitfinex","SOLUSD",1743100907320,0.03,139.03,139.0,23.58084477]
["bitfinex","SOLUSD",1743100907882,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1743100910911,0.03,139.03,139.01,22.27511747]
["bitfinex","SOLUSD",1743100911492,0.03,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1743100912483,0.03,139.03,139.0,25.1798]
["bitfinex","SOLUSD",1743100913514,15.11141747,139.03,139.0,25.1798]
["bitfinex","SOLUSD",1743100914800,0.17216157,139.03,139.0,25.1798]
["bitfinex","SOLUSD",1743100916683,0.03,139.03,139.0,40.26121747]
["bitfinex","SOLUSD",1743100918408,0.03,139.03,139.0,25.1798]
["bitfinex","SOLUSD",1743100921108,0.0001,139.03,139.02,20.0]
["bitfinex","SOLUSD",1743100921314,0.0001,139.03,139.02,15.08141747]
["bitfinex","SOLUSD",1743100921625,0.0001,139.03,139.01,15.08141747]
["bitfinex","SOLUSD",1743100922321,0.0001,139.03,139.0,127.08071747]
["bitfinex","SOLUSD",1743100922528,0.0001,139.03,139.0,105.9798]
["bitfinex","SOLUSD",1743100922822,0.0001,139.03,139.0,121.06121747]
["bitfinex","SOLUSD",1743100922995,0.0001,139.03,139.0,105.9798]
["bitfinex","SOLUSD",1743100923197,0.0001,139.03,139.0,121.06121747]
["bitfinex","SOLUSD",1743100923919,0.0001,139.03,139.01,15.08141747]
["bitfinex","SOLUSD",1743100924292,0.0001,139.03,139.02,15.08141747]
["bitfinex","SOLUSD",1743100924496,0.0001,139.03,139.02,95.88141747]
["bitfinex","SOLUSD",1743100925019,0.0001,139.05,139.02,95.88141747]
["bitfinex","SOLUSD",1743100925203,0.03,139.08,139.04,35.08141747]
["bitfinex","SOLUSD",1743100925391,0.03,139.08,139.04,115.88141747]
["bitfinex","SOLUSD",1743100925713,0.03,139.08,139.05,25.1707]
["bitfinex","SOLUSD",1743100926790,0.03,139.08,139.06,15.08141747]
["bitfinex","SOLUSD",1743100927006,0.03,139.08,139.05,25.1707]
["bitfinex","SOLUSD",1743100928692,0.03,139.08,139.05,105.9707]
["bitfinex","SOLUSD",1743100929290,0.03,139.08,139.05,121.05211747]
["bitfinex","SOLUSD",1743100930219,0.03,139.08,139.06,15.08141747]
["bitfinex","SOLUSD",1743100930811,0.03,139.08,139.05,121.05211747]
["bitfinex","SOLUSD",1743100930993,0.03,139.08,139.06,15.08141747]
["bitfinex","SOLUSD",1743100931193,0.03,139.08,139.05,105.9707]
["bitfinex","SOLUSD",1743100931617,0.03,139.08,139.05,121.05211747]
["bitfinex","SOLUSD",1743100932213,0.03,139.08,139.05,105.9707]
["bitfinex","SOLUSD",1743100932591,0.0001,139.08,139.07,20.14216157]
["bitfinex","SOLUSD",1743100932796,0.0001,139.08,139.07,232.88141747]
["bitfinex","SOLUSD",1743100934421,0.0001,139.08,139.07,224.9906]
["bitfinex","SOLUSD",1743100935527,0.0001,139.08,139.07,240.07201747]
["bitfinex","SOLUSD",1743100937110,0.0001,139.08,139.07,224.9906]
["bitfinex","SOLUSD",1743100937623,0.0001,139.08,139.07,87.9906]
["bitfinex","SOLUSD",1743100938625,0.0001,139.08,139.07,103.07201747]
["bitfinex","SOLUSD",1743100940727,0.0001,139.09,139.07,103.07201747]
["bitfinex","SOLUSD",1743100941826,0.0001,139.09,139.08,15.08141747]
["bitfinex","SOLUSD",1743100942435,15.22357904,139.14,139.08,15.08141747]
["bitfinex","SOLUSD",1743100942739,15.22357904,139.14,139.09,15.08141747]
["bitfinex","SOLUSD",1743100942958,15.22357904,139.14,139.08,86.98]
["bitfinex","SOLUSD",1743100942959,15.08141747,139.13,139.08,102.06141747]
["bitfinex","SOLUSD",1743100943119,15.08141747,139.13,139.09,25.1634]
["bitfinex","SOLUSD",1743100943324,15.08141747,139.12,139.09,25.1634]
["bitfinex","SOLUSD",1743100943540,15.08141747,139.11,139.09,25.1634]
["bitfinex","SOLUSD",1743100944752,15.08141747,139.12,139.09,25.1634]
["bitfinex","SOLUSD",1743100946638,0.28432314,139.15,139.09,25.1634]
["bitfinex","SOLUSD",1743100946818,15.08141747,139.13,139.09,25.1634]
["bitfinex","SOLUSD",1743100948345,0.14216157,139.15,139.09,76.19271747]
["bitfinex","SOLUSD",1743100948518,15.08141747,139.14,139.09,76.19271747]
["bitfinex","SOLUSD",1743100949536,15.08141747,139.17,139.12,15.08141747]
["bitfinex","SOLUSD",1743100949841,15.08141747,139.17,139.12,95.88141747]
["bitfinex","SOLUSD",1743100950215,15.08141747,139.17,139.13,25.1563]
["bitfinex","SOLUSD",1743100951040,32.73212351,139.19,139.16,15.08141747]
["bitfinex","SOLUSD",1743100951346,15.08141747,139.2,139.16,95.88141747]
["bitfinex","SOLUSD",1743100952336,17.53294307,139.22,139.17,40.23041747]
["bitfinex","SOLUSD",1743100952650,17.53294307,139.22,139.17,121.03041747]
["bitfinex","SOLUSD",1743100952857,15.08141747,139.21,139.17,105.949]
["bitfinex","SOLUSD",1743100953145,15.08141747,139.21,139.17,141.8762]
["bitfinex","SOLUSD",1743100953319,17.53294307,139.22,139.17,156.95761747]
["bitfinex","SOLUSD",1743100953730,17.53294307,139.22,139.17,121.03041747]
["bitfinex","SOLUSD",1743100955751,17.53294307,139.22,139.17,105.949]
["bitfinex","SOLUSD",1743100956051,15.08141747,139.21,139.17,105.949]
["bitfinex","SOLUSD",1743100957250,2.4515256,139.22,139.18,15.08141747]
["bitfinex","SOLUSD",1743100957424,2.4515256,139.22,139.18,21.28141747]
["bitfinex","SOLUSD",1743100958038,2.4515256,139.22,139.18,102.08141747]
["bitfinex","SOLUSD",1743100958727,2.4515256,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1743100958925,2.4515256,139.22,139.21,15.08141747]
["bitfinex","SOLUSD",1743100959136,0.03,139.26,139.22,82.55853597]
["bitfinex","SOLUSD",1743100959440,0.03,139.26,139.25,15.08141747]
["bitfinex","SOLUSD",1743100959644,23.10376947,139.33,139.26,18.79181043]
["bitfinex","SOLUSD",1743100959851,15.08141747,139.34,139.29,15.08141747]
["bitfinex","SOLUSD",1743100960028,14.58141747,139.35,139.3,15.08141747]
["bitfinex","SOLUSD",1743100960225,44.67288235,139.37,139.36,20.0]
["bitfinex","SOLUSD",1743100960429,44.67288235,139.37,139.36,239.14139187]
["bitfinex","SOLUSD",1743100960833,44.67288235,139.37,139.36,80.7999744]
["bitfinex","SOLUSD",1743100961624,44.67288235,139.37,139.36,87.9755744]
["bitfinex","SOLUSD",1743100962062,44.67288235,139.37,139.36,80.7999744]
["bitfinex","SOLUSD",1743100962658,23.45648844,139.38,139.36,80.7999744]
["bitfinex","SOLUSD",1743100964032,0.14216157,139.4,139.35,6.26]
["bitfinex","SOLUSD",1743100964334,23.45648844,139.37,139.32,23.45648844]
["bitfinex","SOLUSD",1743100964550,23.45648844,139.36,139.32,104.25646284]
["bitfinex","SOLUSD",1743100965727,23.45648844,139.36,139.32,80.7999744]
["bitfinex","SOLUSD",1743100966060,23.45648844,139.39,139.35,23.45648844]
["bitfinex","SOLUSD",1743100967438,23.45648844,139.39,139.34,23.45648844]
["bitfinex","SOLUSD",1743100967626,23.45648844,139.38,139.34,80.7999744]
["bitfinex","SOLUSD",1743100967823,23.45648844,139.36,139.34,80.7999744]
["bitfinex","SOLUSD",1743100968024,23.45648844,139.35,139.34,80.7999744]
["bitfinex","SOLUSD",1743100968247,23.45648844,139.35,139.28,87.9795744]
["bitfinex","SOLUSD",1743100968438,23.45648844,139.33,139.28,111.43606284]
["bitfinex","SOLUSD",1743100968831,6.42216157,139.39,139.29,23.59865001]
["bitfinex","SOLUSD",1743100969036,23.45648844,139.35,139.31,23.45648844]
["bitfinex","SOLUSD",1743100969232,23.45648844,139.35,139.31,104.25646284]
["bitfinex","SOLUSD",1743100969658,6.42216157,139.39,139.32,23.45648844]
["bitfinex","SOLUSD",1743100969950,6.42216157,139.39,139.32,80.7999744]
["bitfinex","SOLUSD",1743100969951,23.45648844,139.35,139.32,80.7999744]
["bitfinex","SOLUSD",1743100970151,23.45648844,139.36,139.32,104.25646284]
["bitfinex","SOLUSD",1743100970539,23.45648844,139.36,139.32,80.7999744]
["bitfinex","SOLUSD",1743100970741,23.45648844,139.35,139.32,80.7999744]
["bitfinex","SOLUSD",1743100971134,23.45648844,139.36,139.32,80.7999744]
["bitfinex","SOLUSD",1743100972839,23.45648844,139.35,139.32,80.7999744]
["bitfinex","SOLUSD",1743100973541,7.1748,139.38,139.32,80.7999744]
["bitfinex","SOLUSD",1743100973743,23.45648844,139.36,139.32,80.7999744]
["bitfinex","SOLUSD",1743100974955,23.45648844,139.35,139.32,80.7999744]
["bitfinex","SOLUSD",1743100975353,0.03,139.39,139.34,23.45648844]
["bitfinex","SOLUSD",1743100975547,23.48648844,139.39,139.34,104.25646284]
["bitfinex","SOLUSD",1743100975751,23.45648844,139.38,139.34,80.7999744]
["bitfinex","SOLUSD",1743100975953,23.48648844,139.39,139.34,104.25646284]
["bitfinex","SOLUSD",1743100976152,0.03,139.39,139.34,80.7999744]
["bitfinex","SOLUSD",1743100976456,23.45648844,139.38,139.34,104.25646284]
["bitfinex","SOLUSD",1743100976765,23.45648844,139.36,139.34,80.7999744]
["bitfinex","SOLUSD",1743100977277,23.45648844,139.37,139.34,80.7999744]
["bitfinex","SOLUSD",1743100978465,0.03,139.39,139.34,80.7999744]
["bitfinex","SOLUSD",1743100978666,23.45648844,139.37,139.34,80.7999744]
["bitfinex","SOLUSD",1743100978861,23.45648844,139.36,139.34,80.7999744]
["bitfinex","SOLUSD",1743100979063,23.45648844,139.35,139.34,80.7999744]
["bitfinex","SOLUSD",1743100980156,0.03,139.39,139.34,87.9765744]
["bitfinex","SOLUSD",1743100980487,23.45648844,139.38,139.34,111.43306284]
["bitfinex","SOLUSD",1743100982164,0.03,139.39,139.34,87.9765744]
["bitfinex","SOLUSD",1743100982366,23.45648844,139.38,139.34,111.43306284]
["bitfinex","SOLUSD",1743100982879,0.03,139.39,139.34,102.98776776]
["bitfinex","SOLUSD",1743100983049,15.04119336,139.39,139.34,102.98776776]
["bitfinex","SOLUSD",1743100983250,15.01119336,139.38,139.34,102.98776776]
["bitfinex","SOLUSD",1743100983460,15.01119336,139.38,139.34,87.9765744]
["bitfinex","SOLUSD",1743100984078,15.01119336,139.38,139.34,102.98776776]
["bitfinex","SOLUSD",1743100985569,15.01119336,139.37,139.34,87.9765744]
["bitfinex","SOLUSD",1743100985771,15.01119336,139.36,139.34,80.7999744]
["bitfinex","SOLUSD",1743100985962,15.01119336,139.35,139.34,87.9765744]
["bitfinex","SOLUSD",1743100986467,15.01119336,139.37,139.34,87.9765744]
["bitfinex","SOLUSD",1743100986673,15.01119336,139.36,139.34,87.9765744]
["bitfinex","SOLUSD",1743100986872,15.01119336,139.36,139.34,88.0395744]
["bitfinex","SOLUSD",1743100987372,15.01119336,139.36,139.34,80.8629744]
["bitfinex","SOLUSD",1743100987675,15.01119336,139.37,139.34,88.0395744]
["bitfinex","SOLUSD",1743100989147,15.04119336,139.38,139.34,88.0395744]
["bitfinex","SOLUSD",1743100989651,15.01119336,139.37,139.34,88.0395744]
["bitfinex","SOLUSD",1743100990453,15.01119336,139.36,139.34,88.0395744]
["bitfinex","SOLUSD",1743100990654,15.01119336,139.37,139.34,88.0395744]
["bitfinex","SOLUSD",1743100990978,0.03,139.38,139.34,120.99246776]
["bitfinex","SOLUSD",1743100991277,0.03,139.38,139.35,15.01119336]
["bitfinex","SOLUSD",1743100991478,0.03,139.38,139.34,120.99246776]
["bitfinex","SOLUSD",1743100992773,15.04119336,139.38,139.34,105.9812744]
["bitfinex","SOLUSD",1743100992962,15.01119336,139.37,139.34,105.9812744]
["bitfinex","SOLUSD",1743100993354,15.01119336,139.35,139.34,88.0395744]
["bitfinex","SOLUSD",1743100993561,15.01119336,139.35,139.34,80.8629744]
["bitfinex","SOLUSD",1743100994397,15.01119336,139.35,139.34,88.0395744]
["bitfinex","SOLUSD",1743100996279,6.26,139.37,139.34,105.9812744]
["bitfinex","SOLUSD",1743100996459,15.01119336,139.36,139.34,105.9812744]
["bitfinex","SOLUSD",1743100997071,15.01119336,139.35,139.34,105.9812744]
["bitfinex","SOLUSD",1743100997983,15.01119336,139.35,139.34,88.0395744]
["bitfinex","SOLUSD",1743100998495,15.01119336,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743100998662,15.15335493,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743100998864,33.94516536,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743100999184,34.08732693,139.35,139.34,0.063]
["bitfinex","SOLUSD",1743100999364,15.15335493,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743101000880,23.62775998,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743101005585,18.933972,139.31,139.26,87.9805744]
["bitfinex","SOLUSD",1743101005787,23.48559841,139.27,139.26,7.1806]
["bitfinex","SOLUSD",1743101006488,23.48559841,139.27,139.23,25.138]
["bitfinex","SOLUSD",1743101006791,23.48559841,139.25,139.23,25.138]
["bitfinex","SOLUSD",1743101007088,23.48559841,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743101007387,23.48559841,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101008991,23.48559841,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1743101009170,23.48559841,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743101012376,23.48559841,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1743101013598,23.48559841,139.28,139.23,48.62379841]
["bitfinex","SOLUSD",1743101014395,23.48559841,139.29,139.24,23.48559841]
["bitfinex","SOLUSD",1743101015179,23.48559841,139.29,139.25,25.1346]
["bitfinex","SOLUSD",1743101016701,23.48559841,139.28,139.25,25.1346]
["bitfinex","SOLUSD",1743101016902,23.48559841,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1743101017203,23.48559841,139.27,139.23,25.1381]
["bitfinex","SOLUSD",1743101017401,23.48559841,139.28,139.23,48.62369841]
["bitfinex","SOLUSD",1743101017980,23.48559841,139.28,139.24,23.48559841]
["bitfinex","SOLUSD",1743101018408,23.48559841,139.28,139.23,48.62369841]
["bitfinex","SOLUSD",1743101021490,23.48559841,139.27,139.23,48.62369841]
["bitfinex","SOLUSD",1743101021806,23.48559841,139.28,139.23,48.62369841]
["bitfinex","SOLUSD",1743101022291,23.48559841,139.28,139.23,25.1381]
["bitfinex","SOLUSD",1743101022492,23.48559841,139.26,139.23,25.1381]
["bitfinex","SOLUSD",1743101022899,15.03898106,139.26,139.23,25.1381]
["bitfinex","SOLUSD",1743101024304,15.03898106,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101024487,15.03898106,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743101024691,15.03898106,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101026213,15.03898106,139.24,139.22,88.0455744]
["bitfinex","SOLUSD",1743101026717,15.03898106,139.26,139.22,88.0455744]
["bitfinex","SOLUSD",1743101026921,21.40114263,139.27,139.22,121.04165546]
["bitfinex","SOLUSD",1743101027100,15.03898106,139.26,139.22,121.04165546]
["bitfinex","SOLUSD",1743101027294,15.03898106,139.26,139.22,106.0026744]
["bitfinex","SOLUSD",1743101027890,15.03898106,139.25,139.22,106.0026744]
["bitfinex","SOLUSD",1743101028300,15.03898106,139.24,139.22,106.0026744]
["bitfinex","SOLUSD",1743101029320,15.03898106,139.25,139.22,106.0026744]
["bitfinex","SOLUSD",1743101029811,15.03898106,139.24,139.22,88.0455744]
["bitfinex","SOLUSD",1743101030108,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101030690,15.03898106,139.23,139.22,7.2458]
["bitfinex","SOLUSD",1743101033047,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101037313,15.18114263,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101038715,82.51936687,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101039820,75.33706687,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101041316,0.14216157,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101041710,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101042521,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101045723,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101046026,15.18114263,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743101046321,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101047541,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101048425,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101049304,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101049626,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101050219,0.14216157,139.28,139.22,0.063]
["bitfinex","SOLUSD",1743101050412,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101052540,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101053930,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101055127,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101059039,0.14216157,139.28,139.22,0.063]
["bitfinex","SOLUSD",1743101059338,15.03898106,139.29,139.24,15.03898106]
["bitfinex","SOLUSD",1743101059915,15.03898106,139.28,139.24,15.03898106]
["bitfinex","SOLUSD",1743101060111,15.03898106,139.27,139.23,15.03898106]
["bitfinex","SOLUSD",1743101060517,15.03898106,139.28,139.23,15.03898106]
["bitfinex","SOLUSD",1743101060944,15.03898106,139.28,139.24,25.1364]
["bitfinex","SOLUSD",1743101062149,15.03898106,139.29,139.24,76.08458106]
["bitfinex","SOLUSD",1743101063058,15.03898106,139.29,139.25,15.03898106]
["bitfinex","SOLUSD",1743101063445,15.03898106,139.29,139.24,156.88455546]
["bitfinex","SOLUSD",1743101064716,0.03,139.31,139.26,15.03898106]
["bitfinex","SOLUSD",1743101064920,15.06898106,139.31,139.26,15.03898106]
["bitfinex","SOLUSD",1743101065126,15.03898106,139.3,139.27,25.1309]
["bitfinex","SOLUSD",1743101066138,15.06898106,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743101067725,0.03,139.31,139.28,15.03898106]
["bitfinex","SOLUSD",1743101068045,0.03,139.31,139.27,40.16988106]
["bitfinex","SOLUSD",1743101068642,15.06898106,139.31,139.27,40.16988106]
["bitfinex","SOLUSD",1743101068843,15.06898106,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743101069941,15.06898106,139.31,139.27,40.16988106]
["bitfinex","SOLUSD",1743101074250,15.06898106,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743101074747,15.03898106,139.3,139.27,25.1309]
["bitfinex","SOLUSD",1743101078950,15.03898106,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743101079250,15.03898106,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1743101079432,15.03898106,139.27,139.26,7.1805]
["bitfinex","SOLUSD",1743101079838,15.03898106,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743101080030,0.14216157,139.29,139.24,7.1818]
["bitfinex","SOLUSD",1743101080031,15.03898106,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1743101080454,15.03898106,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101080926,15.03898106,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743101083632,15.03898106,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1743101084449,15.03898106,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743101084650,15.03898106,139.28,139.23,40.17718106]
["bitfinex","SOLUSD",1743101084944,15.03898106,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743101085350,15.03898106,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1743101085936,15.03898106,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743101087355,15.03898106,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1743101087728,15.03898106,139.25,139.23,25.1382]
["bitfinex","SOLUSD",1743101087934,15.03898106,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743101088236,15.03898106,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101088637,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101090056,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101092454,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101093355,1.6324,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101093356,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101095661,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101097055,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101098150,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101099939,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101100446,6.32216157,139.26,139.22,0.063]
["bitfinex","SOLUSD",1743101100645,15.03898106,139.25,139.22,0.063]
["bitfinex","SOLUSD",1743101101641,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101101837,75.1949053,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101102036,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101104260,82.3772053,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101104460,88.5572053,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101104660,81.3749053,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101105552,21.21898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101106460,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101106757,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101107375,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101108460,15.03898106,139.26,139.22,22.28478106]
["bitfinex","SOLUSD",1743101108839,15.03898106,139.26,139.22,40.24188106]
["bitfinex","SOLUSD",1743101109254,15.03898106,139.27,139.22,40.24188106]
["bitfinex","SOLUSD",1743101110551,15.03898106,139.27,139.23,15.03898106]
["bitfinex","SOLUSD",1743101110755,15.03898106,139.28,139.23,15.03898106]
["bitfinex","SOLUSD",1743101111063,15.03898106,139.28,139.24,15.03898106]
["bitfinex","SOLUSD",1743101112661,15.03898106,139.29,139.25,7.1813]
["bitfinex","SOLUSD",1743101112960,15.06898106,139.31,139.26,15.03898106]
["bitfinex","SOLUSD",1743101113766,15.03898106,139.3,139.26,15.03898106]
["bitfinex","SOLUSD",1743101114469,15.06898106,139.31,139.26,15.03898106]
["bitfinex","SOLUSD",1743101114644,15.06898106,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743101115046,15.06898106,139.31,139.27,40.16988106]
["bitfinex","SOLUSD",1743101115254,15.06898106,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743101115446,15.03898106,139.3,139.27,25.1309]
["bitfinex","SOLUSD",1743101115853,15.03898106,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743101116047,15.03898106,139.28,139.26,7.1805]
["bitfinex","SOLUSD",1743101116255,15.03898106,139.27,139.26,7.1805]
["bitfinex","SOLUSD",1743101117171,15.03898106,139.27,139.23,40.17678106]
["bitfinex","SOLUSD",1743101118370,15.03898106,139.27,139.23,25.1378]
["bitfinex","SOLUSD",1743101118551,15.03898106,139.26,139.23,25.1378]
["bitfinex","SOLUSD",1743101119075,15.03898106,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743101119275,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101119478,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101120063,15.03898106,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101120464,15.03898106,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101121656,15.18114263,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101123977,75.33706687,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101124155,94.1288773,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101124356,109.0475773,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101124765,15.03898106,139.19,139.18,7.1847]
["bitfinex","SOLUSD",1743101126080,15.03898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101126282,15.03898106,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101129585,15.18114263,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101129884,34.11511463,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101130072,15.3233042,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101136187,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101136490,0.14216157,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101137089,0.14216157,139.22,139.17,25.212]
["bitfinex","SOLUSD",1743101137267,15.03898106,139.21,139.17,25.212]
["bitfinex","SOLUSD",1743101138284,19.07613357,139.2,139.17,7.2484]
["bitfinex","SOLUSD",1743101138489,15.18114263,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101139579,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101140387,0.28432314,139.21,139.17,0.063]
["bitfinex","SOLUSD",1743101140591,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101140989,15.3233042,139.21,139.17,7.2484]
["bitfinex","SOLUSD",1743101141691,15.03898106,139.2,139.17,7.2484]
["bitfinex","SOLUSD",1743101142892,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101144171,15.03898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101144369,15.03898106,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101144975,15.18114263,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101145982,15.3233042,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101146185,33.97295306,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101149815,15.3233042,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101150711,21.21898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101150875,6.18,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101151082,21.21898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101151805,15.03898106,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101151981,15.18114263,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101156786,33.97295306,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101161819,15.3233042,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101162014,15.18114263,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101162899,15.03898106,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101163099,0.14216157,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101163489,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101166511,15.03898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101166903,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101167503,15.03898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101168894,15.18114263,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101169294,0.14216157,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101169505,15.03898106,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101170999,15.03898106,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101171497,0.03,139.22,139.17,15.10198106]
["bitfinex","SOLUSD",1743101171703,0.03,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1743101171913,0.03,139.22,139.2,22.22288106]
["bitfinex","SOLUSD",1743101172108,0.03,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1743101175420,0.03,139.22,139.19,17.9605]
["bitfinex","SOLUSD",1743101177506,0.03,139.22,139.19,25.1449]
["bitfinex","SOLUSD",1743101178230,0.0001,139.22,139.21,15.03898106]
["bitfinex","SOLUSD",1743101178720,0.0001,139.22,139.21,16.60408106]
["bitfinex","SOLUSD",1743101178924,0.0001,139.22,139.21,23.16718106]
["bitfinex","SOLUSD",1743101179326,0.0001,139.22,139.21,103.96715546]
["bitfinex","SOLUSD",1743101179528,0.0001,139.22,139.21,111.15045546]
["bitfinex","SOLUSD",1743101182904,0.0001,139.22,139.21,266.94226589]
["bitfinex","SOLUSD",1743101184203,0.03,139.31,139.24,20.0]
["bitfinex","SOLUSD",1743101184409,0.03,139.31,139.26,15.03898106]
["bitfinex","SOLUSD",1743101184624,0.03,139.31,139.27,15.03898106]
["bitfinex","SOLUSD",1743101184821,15.06898106,139.31,139.26,15.03898106]
["bitfinex","SOLUSD",1743101185528,15.03898106,139.3,139.25,18.67191816]
["bitfinex","SOLUSD",1743101186115,15.03898106,139.3,139.26,7.1808]
["bitfinex","SOLUSD",1743101186527,15.03898106,139.3,139.26,25.1328]
["bitfinex","SOLUSD",1743101188002,15.06898106,139.31,139.26,40.17178106]
["bitfinex","SOLUSD",1743101188409,15.03898106,139.3,139.26,25.1328]
["bitfinex","SOLUSD",1743101188605,15.03898106,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743101189017,15.18114263,139.27,139.22,25.1398]
["bitfinex","SOLUSD",1743101189210,15.03898106,139.26,139.22,25.1398]
["bitfinex","SOLUSD",1743101189515,15.03898106,139.25,139.22,25.1398]
["bitfinex","SOLUSD",1743101190211,15.03898106,139.26,139.22,25.1398]
["bitfinex","SOLUSD",1743101190728,15.03898106,139.28,139.23,15.03898106]
["bitfinex","SOLUSD",1743101191634,15.03898106,139.27,139.22,76.09308106]
["bitfinex","SOLUSD",1743101191812,15.03898106,139.26,139.22,25.1398]
["bitfinex","SOLUSD",1743101193020,0.03,139.26,139.22,40.17878106]
["bitfinex","SOLUSD",1743101193224,0.03,139.26,139.23,15.03898106]
["bitfinex","SOLUSD",1743101193417,0.03,139.26,139.22,40.17878106]
["bitfinex","SOLUSD",1743101194232,0.03,139.26,139.23,15.03898106]
["bitfinex","SOLUSD",1743101196626,0.03,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1743101199541,0.03,139.26,139.24,22.22078106]
["bitfinex","SOLUSD",1743101200122,0.03,139.26,139.25,15.03898106]
["bitfinex","SOLUSD",1743101200430,15.06898106,139.31,139.25,95.83895546]
["bitfinex","SOLUSD",1743101200742,0.03,139.31,139.27,15.03898106]
["bitfinex","SOLUSD",1743101201045,0.03,139.31,139.28,15.03898106]
["bitfinex","SOLUSD",1743101201544,0.03,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743101205822,0.03,139.31,139.29,22.21818106]
["bitfinex","SOLUSD",1743101206548,0.03,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743101206734,15.06898106,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743101207759,0.03,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743101210737,0.03,139.31,139.28,25.1291]
["bitfinex","SOLUSD",1743101214659,0.03,139.31,139.28,40.16808106]
["bitfinex","SOLUSD",1743101216361,0.03,139.31,139.28,25.1291]
["bitfinex","SOLUSD",1743101216567,15.03898106,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1743101216752,15.03898106,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743101217150,15.03898106,139.3,139.26,25.1324]
["bitfinex","SOLUSD",1743101219662,15.03898106,139.28,139.26,7.1808]
["bitfinex","SOLUSD",1743101219966,15.03898106,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743101221757,15.03898106,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101226870,15.03898106,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101227457,15.3233042,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101228677,33.97295306,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101231581,35.51425306,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101240985,35.65641463,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101241186,42.83721463,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101241386,35.65641463,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101241584,42.83721463,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101242571,42.86721463,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101242899,0.14216157,139.24,139.22,0.063]
["bitfinex","SOLUSD",1743101243217,94.27103887,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101243490,101.45333887,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101245195,38.79181043,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101245378,53.83079149,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101246406,61.15685306,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101247085,53.97295306,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101247398,15.03898106,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101247972,15.18114263,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101248587,15.03898106,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101249500,0.03,139.26,139.2,15.03898106]
["bitfinex","SOLUSD",1743101249802,0.14216157,139.25,139.21,15.03898106]
["bitfinex","SOLUSD",1743101250007,15.18114263,139.25,139.21,15.03898106]
["bitfinex","SOLUSD",1743101250510,0.03,139.26,139.23,15.03898106]
["bitfinex","SOLUSD",1743101250673,0.03,139.26,139.25,15.03898106]
["bitfinex","SOLUSD",1743101250879,0.0001,139.26,139.25,15.03898106]
["bitfinex","SOLUSD",1743101251885,0.0001,139.26,139.25,20.0]
["bitfinex","SOLUSD",1743101253088,0.0001,139.26,139.25,27.1813]
["bitfinex","SOLUSD",1743101253489,0.0001,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1743101253788,0.14226157,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1743101254090,0.0001,139.26,139.25,7.1813]
["bitfinex","SOLUSD",1743101254291,0.0001,139.26,139.25,22.22028106]
["bitfinex","SOLUSD",1743101254495,0.0001,139.27,139.25,129.20025546]
["bitfinex","SOLUSD",1743101254700,0.0001,139.27,139.26,16.63598106]
["bitfinex","SOLUSD",1743101254887,0.0001,139.27,139.26,97.43595546]
["bitfinex","SOLUSD",1743101255201,0.0001,139.27,139.26,104.61675546]
["bitfinex","SOLUSD",1743101257108,0.0001,139.27,139.26,113.0467563]
["bitfinex","SOLUSD",1743101261902,0.0001,139.27,139.26,89.5777744]
["bitfinex","SOLUSD",1743101262212,0.0001,139.27,139.26,113.0467563]
["bitfinex","SOLUSD",1743101264708,0.0001,139.27,139.26,87.9807744]
["bitfinex","SOLUSD",1743101269303,0.0001,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743101269503,0.0001,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101269504,23.75340504,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101269702,23.61114347,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101269902,23.75330504,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101277020,15.32255093,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101279027,33.97219979,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101279213,34.11436136,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101281101,33.97219979,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101281329,15.03832779,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101281543,0.0001,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101282040,15.03832779,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101282337,0.0001,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743101282520,0.0001,139.27,139.25,15.10122779]
["bitfinex","SOLUSD",1743101282707,0.0001,139.27,139.26,15.03822779]
["bitfinex","SOLUSD",1743101283029,0.0001,139.27,139.25,15.10122779]
["bitfinex","SOLUSD",1743101283213,0.0001,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743101290322,0.0001,139.27,139.26,22.21902779]
["bitfinex","SOLUSD",1743101290522,0.0001,139.27,139.26,109.12840219]
["bitfinex","SOLUSD",1743101290747,0.0001,139.27,139.26,112.69043172]
["bitfinex","SOLUSD",1743101292028,0.0001,139.27,139.26,109.12840219]
["bitfinex","SOLUSD",1743101292235,0.0001,139.27,139.26,94.0901744]
["bitfinex","SOLUSD",1743101292441,0.0001,139.27,139.26,109.12840219]
["bitfinex","SOLUSD",1743101295638,16.81218936,139.35,139.29,20.0]
["bitfinex","SOLUSD",1743101295840,16.81218936,139.35,139.3,15.03822779]
["bitfinex","SOLUSD",1743101296148,15.03822779,139.33,139.29,20.0]
["bitfinex","SOLUSD",1743101296452,15.03822779,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743101299055,15.03822779,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1743101300645,15.03822779,139.31,139.3,7.1787]
["bitfinex","SOLUSD",1743101301837,15.03822779,139.31,139.28,7.2425]
["bitfinex","SOLUSD",1743101302037,15.03822779,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101303738,15.03822779,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101305063,15.03822779,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101305243,15.03822779,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101305650,15.03822779,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101306076,15.03822779,139.33,139.28,15.10122779]
["bitfinex","SOLUSD",1743101306249,21.50255093,139.34,139.29,15.03822779]
["bitfinex","SOLUSD",1743101306442,21.36038936,139.34,139.29,15.03822779]
["bitfinex","SOLUSD",1743101306662,15.32255093,139.33,139.28,15.10122779]
["bitfinex","SOLUSD",1743101306862,15.03822779,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101307747,15.03822779,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101307947,15.03822779,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101309864,15.03822779,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101310167,15.03822779,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101310371,25.96921043,139.33,139.28,0.063]
["bitfinex","SOLUSD",1743101310372,15.03822779,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101311942,25.96921043,139.33,139.28,0.063]
["bitfinex","SOLUSD",1743101311943,15.03822779,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101312177,15.32255093,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101313781,35.77286136,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101314083,0.14216157,139.24,139.19,0.063]
["bitfinex","SOLUSD",1743101314260,15.03822779,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101314875,23.51261524,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101315069,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101315568,6.2,139.23,139.19,23.57561524]
["bitfinex","SOLUSD",1743101315776,23.79693838,139.24,139.19,23.57561524]
["bitfinex","SOLUSD",1743101316176,0.28432314,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1743101316376,23.51261524,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743101318592,23.51261524,139.23,139.19,7.2474]
["bitfinex","SOLUSD",1743101319679,23.51261524,139.23,139.19,30.76001524]
["bitfinex","SOLUSD",1743101320492,23.79693838,139.24,139.19,48.72101524]
["bitfinex","SOLUSD",1743101321087,23.51261524,139.23,139.19,48.72101524]
["bitfinex","SOLUSD",1743101321281,23.51261524,139.22,139.19,7.2474]
["bitfinex","SOLUSD",1743101323097,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101323397,23.51261524,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743101323900,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101328905,23.51261524,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101330411,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101330707,23.51261524,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743101332402,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101332907,0.14216157,139.25,139.19,0.063]
["bitfinex","SOLUSD",1743101332908,23.51261524,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101333109,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101335015,23.51261524,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101336789,23.51261524,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101336991,15.04765446,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101339918,15.04765446,139.23,139.19,0.063]
["bitfinex","SOLUSD",1743101341208,15.04765446,139.22,139.19,0.063]
["bitfinex","SOLUSD",1743101342504,15.04765446,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101343609,15.04765446,139.21,139.19,0.063]
["bitfinex","SOLUSD",1743101344910,15.04765446,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101345107,15.3319776,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101345488,34.12378803,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101346511,41.30768803,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101346693,47.78228803,139.2,139.19,0.063]
["bitfinex","SOLUSD",1743101348611,47.78228803,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101348612,39.07613357,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101348817,54.12378803,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101350208,34.12378803,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101350411,0.14216157,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101350596,15.04765446,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101350802,15.04765446,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101352717,15.3319776,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101352906,23.81448003,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101354513,23.53015689,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101354817,23.53015689,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101355599,23.53015689,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101357720,23.53015689,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101358023,23.53015689,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101362925,23.53015689,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101366031,23.53015689,139.2,139.17,0.063]
["bitfinex","SOLUSD",1743101366445,23.53015689,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101366623,23.53015689,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101367310,23.53015689,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101373008,15.08441507,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101378837,15.05441507,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101379034,33.98838707,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101379741,15.33873821,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101389962,15.48089978,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101392565,15.08441507,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101394334,15.05441507,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101399540,0.03,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101399743,15.08441507,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101400649,0.03,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101401040,0.03,139.19,139.17,15.11741507]
["bitfinex","SOLUSD",1743101401240,0.03,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101401441,0.03,139.19,139.17,7.2484]
["bitfinex","SOLUSD",1743101403654,15.08441507,139.19,139.17,0.063]
["bitfinex","SOLUSD",1743101404747,15.05441507,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101405374,15.33873821,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101405990,33.98838707,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101406571,34.13054864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101406978,47.49544864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101408279,40.31054864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101408451,47.49544864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101412049,40.31054864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101414976,47.49544864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101415891,40.31054864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101416570,47.49544864,139.18,139.17,0.063]
["bitfinex","SOLUSD",1743101417388,18.933972,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743101417690,94.34820892,139.17,139.14,0.063]
["bitfinex","SOLUSD",1743101417862,22.66729978,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101419789,15.48089978,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101421486,15.33873821,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101421691,26.28101666,139.16,139.14,0.063]
["bitfinex","SOLUSD",1743101422086,15.05441507,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101424472,15.05441507,139.16,139.14,0.063]
["bitfinex","SOLUSD",1743101425667,15.05441507,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101425863,15.05441507,139.16,139.14,0.063]
["bitfinex","SOLUSD",1743101426085,15.05441507,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101426989,15.05441507,139.16,139.14,0.063]
["bitfinex","SOLUSD",1743101429185,15.05441507,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101429791,12.02077494,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101431888,30.95474694,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101433370,12.30509808,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101435002,12.33509808,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101437083,30.98474694,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101438899,38.31330851,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101439090,19.07613357,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101439291,40.16838707,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101441300,15.05441507,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101441705,15.05441507,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101442398,0.31432314,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743101442609,15.05441507,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101443302,15.33873821,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101449206,0.03,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743101449612,0.03,139.15,139.12,15.11741507]
["bitfinex","SOLUSD",1743101451398,0.03,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1743101453491,0.03,139.15,139.12,25.2209]
["bitfinex","SOLUSD",1743101456218,15.08441507,139.15,139.12,25.2209]
["bitfinex","SOLUSD",1743101457699,15.08441507,139.15,139.12,18.0329]
["bitfinex","SOLUSD",1743101462220,15.08441507,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743101462421,15.05441507,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101462618,15.33873821,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101463807,15.05441507,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101465343,0.03,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743101465622,0.03,139.15,139.12,15.11741507]
["bitfinex","SOLUSD",1743101465822,0.03,139.15,139.12,0.063]
["bitfinex","SOLUSD",1743101466025,11.22660159,139.17,139.14,15.05441507]
["bitfinex","SOLUSD",1743101466331,11.22660159,139.17,139.12,0.063]
["bitfinex","SOLUSD",1743101466332,11.22660159,139.17,139.16,15.05441507]
["bitfinex","SOLUSD",1743101466624,11.22660159,139.17,139.15,15.05441507]
["bitfinex","SOLUSD",1743101467418,11.22660159,139.17,139.16,15.05441507]
["bitfinex","SOLUSD",1743101467929,0.03,139.19,139.16,23.03611507]
["bitfinex","SOLUSD",1743101468229,0.03,139.19,139.17,15.05441507]
["bitfinex","SOLUSD",1743101469320,0.03,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743101473337,0.03,139.19,139.18,22.23931507]
["bitfinex","SOLUSD",1743101474223,0.0001,139.19,139.18,22.23931507]
["bitfinex","SOLUSD",1743101474429,0.0001,139.19,139.18,41.0311255]
["bitfinex","SOLUSD",1743101477752,0.03,139.25,139.21,20.0]
["bitfinex","SOLUSD",1743101478047,0.03,139.25,139.22,15.05441507]
["bitfinex","SOLUSD",1743101478946,0.03,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101479129,0.03,139.25,139.24,15.05441507]
["bitfinex","SOLUSD",1743101479635,0.03,139.29,139.26,15.05441507]
["bitfinex","SOLUSD",1743101481136,0.03,139.29,139.27,22.23461507]
["bitfinex","SOLUSD",1743101481937,0.03,139.29,139.28,15.05441507]
["bitfinex","SOLUSD",1743101483747,0.03,139.29,139.28,22.23411507]
["bitfinex","SOLUSD",1743101484620,0.03,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743101487928,0.03,139.29,139.27,22.23451507]
["bitfinex","SOLUSD",1743101489435,0.03,139.29,139.28,15.05441507]
["bitfinex","SOLUSD",1743101490245,0.03,139.31,139.28,40.18351507]
["bitfinex","SOLUSD",1743101490547,0.03,139.31,139.3,15.05441507]
["bitfinex","SOLUSD",1743101491451,0.03,139.31,139.28,40.18351507]
["bitfinex","SOLUSD",1743101491948,0.03,139.31,139.28,22.23411507]
["bitfinex","SOLUSD",1743101492253,15.08441507,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743101492628,0.03,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743101493739,15.08441507,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743101495735,0.03,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743101495933,0.03,139.31,139.28,25.1291]
["bitfinex","SOLUSD",1743101498153,0.03,139.31,139.28,40.18351507]
["bitfinex","SOLUSD",1743101498355,0.03,139.31,139.3,15.05441507]
["bitfinex","SOLUSD",1743101500137,0.03,139.32,139.3,22.23311507]
["bitfinex","SOLUSD",1743101500338,0.03,139.32,139.31,15.05441507]
["bitfinex","SOLUSD",1743101501648,0.03,139.35,139.34,20.0]
["bitfinex","SOLUSD",1743101501857,0.0001,139.35,139.34,35.05441507]
["bitfinex","SOLUSD",1743101502036,0.0001,139.35,139.34,115.85441507]
["bitfinex","SOLUSD",1743101502236,0.0001,139.35,139.34,123.03101507]
["bitfinex","SOLUSD",1743101502760,0.03,139.39,139.35,0.14216157]
["bitfinex","SOLUSD",1743101502956,0.03,139.39,139.38,15.05441507]
["bitfinex","SOLUSD",1743101503138,0.03,139.39,139.38,95.85441507]
["bitfinex","SOLUSD",1743101503339,0.03,139.4,139.39,0.14216157]
["bitfinex","SOLUSD",1743101503539,0.0001,139.4,139.39,40.4376255]
["bitfinex","SOLUSD",1743101504166,0.0001,139.4,139.39,265.55388707]
["bitfinex","SOLUSD",1743101504459,0.0001,139.4,139.39,248.32097664]
["bitfinex","SOLUSD",1743101504639,0.0001,139.4,139.39,267.11278707]
["bitfinex","SOLUSD",1743101504836,0.03,139.43,139.42,20.0]
["bitfinex","SOLUSD",1743101505040,0.03,139.43,139.42,124.21897838]
["bitfinex","SOLUSD",1743101506045,0.03,139.43,139.39,114.0596]
["bitfinex","SOLUSD",1743101506257,0.03,139.43,139.39,137.47857838]
["bitfinex","SOLUSD",1743101506660,0.03,139.43,139.4,23.41897838]
["bitfinex","SOLUSD",1743101506848,0.03,139.43,139.39,137.47857838]
["bitfinex","SOLUSD",1743101507454,0.03,139.43,139.4,23.41897838]
["bitfinex","SOLUSD",1743101507762,0.03,139.43,139.41,23.41897838]
["bitfinex","SOLUSD",1743101508749,0.03,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1743101510066,0.03,139.43,139.41,7.1729]
["bitfinex","SOLUSD",1743101515969,23.44897838,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1743101516157,0.03,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1743101516356,23.41897838,139.41,139.39,80.8]
["bitfinex","SOLUSD",1743101516666,23.41897838,139.4,139.39,80.8]
["bitfinex","SOLUSD",1743101517463,23.41897838,139.41,139.36,217.8]
["bitfinex","SOLUSD",1743101517649,23.41897838,139.39,139.36,87.9754]
["bitfinex","SOLUSD",1743101518057,23.41897838,139.38,139.36,87.9754]
["bitfinex","SOLUSD",1743101520553,23.41897838,139.39,139.36,87.9754]
["bitfinex","SOLUSD",1743101522054,23.44897838,139.43,139.38,23.41897838]
["bitfinex","SOLUSD",1743101522359,0.03,139.43,139.41,23.41897838]
["bitfinex","SOLUSD",1743101522863,0.03,139.43,139.4,23.41897838]
["bitfinex","SOLUSD",1743101523058,0.03,139.43,139.38,80.8]
["bitfinex","SOLUSD",1743101523263,23.41897838,139.41,139.38,80.8]
["bitfinex","SOLUSD",1743101523565,23.41897838,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1743101523773,23.41897838,139.4,139.37,7.1746]
["bitfinex","SOLUSD",1743101524472,23.41897838,139.41,139.37,25.1124]
["bitfinex","SOLUSD",1743101524665,23.41897838,139.42,139.37,48.53137838]
["bitfinex","SOLUSD",1743101528574,0.03,139.43,139.39,23.41897838]
["bitfinex","SOLUSD",1743101528775,23.41897838,139.42,139.37,48.53137838]
["bitfinex","SOLUSD",1743101529973,0.03,139.43,139.39,23.41897838]
["bitfinex","SOLUSD",1743101530269,0.03,139.42,139.4,23.41897838]
["bitfinex","SOLUSD",1743101530971,0.03,139.42,139.39,104.21897838]
["bitfinex","SOLUSD",1743101531367,0.03,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1743101532763,0.03,139.42,139.4,30.59257838]
["bitfinex","SOLUSD",1743101534869,0.03,139.42,139.41,23.41897838]
["bitfinex","SOLUSD",1743101535462,0.03,139.42,139.4,30.59257838]
["bitfinex","SOLUSD",1743101536762,0.03,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1743101538254,23.44897838,139.42,139.39,87.974]
["bitfinex","SOLUSD",1743101538482,0.03,139.42,139.39,87.974]
["bitfinex","SOLUSD",1743101539464,0.03,139.42,139.39,111.39297838]
["bitfinex","SOLUSD",1743101540576,0.03,139.42,139.39,87.974]
["bitfinex","SOLUSD",1743101541774,23.44897838,139.42,139.39,87.974]
["bitfinex","SOLUSD",1743101541958,0.03,139.42,139.39,87.974]
["bitfinex","SOLUSD",1743101543283,23.44897838,139.42,139.39,7.174]
["bitfinex","SOLUSD",1743101543584,23.59113995,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743101544669,0.17216157,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743101544873,15.17533718,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743101545782,15.00317561,139.41,139.38,7.2376]
["bitfinex","SOLUSD",1743101545968,41.11124761,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101546168,41.25340918,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101546370,47.41340918,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101546567,40.23930918,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101547687,40.09714761,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101548887,48.5538913,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101549091,55.7279913,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743101551185,55.7279913,139.39,139.36,0.063]
["bitfinex","SOLUSD",1743101551186,20.28432314,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743101551364,85.99597217,139.37,139.29,87.979]
["bitfinex","SOLUSD",1743101551571,23.4599193,139.31,139.29,87.979]
["bitfinex","SOLUSD",1743101551770,23.4599193,139.31,139.29,80.8]
["bitfinex","SOLUSD",1743101552377,23.4599193,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101552579,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101553483,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101554074,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101554396,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101554765,23.60208087,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101555095,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101555271,0.42648471,139.33,139.28,0.063]
["bitfinex","SOLUSD",1743101555470,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101555670,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101559010,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101559715,23.4599193,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101559883,23.4599193,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101560595,23.4599193,139.32,139.28,25.1921]
["bitfinex","SOLUSD",1743101562803,23.4599193,139.29,139.28,7.2427]
["bitfinex","SOLUSD",1743101563302,23.60208087,139.29,139.28,7.2427]
["bitfinex","SOLUSD",1743101563482,23.60208087,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101563809,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101564182,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101564381,23.4599193,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101565399,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101566603,23.4599193,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101567487,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101570995,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101571306,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101573288,25.96911043,139.33,139.28,0.063]
["bitfinex","SOLUSD",1743101573289,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101573984,23.60208087,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101576388,18.64964886,139.33,139.28,0.063]
["bitfinex","SOLUSD",1743101576586,23.4599193,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101576788,23.4599193,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101577188,23.60208087,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101578914,15.17719844,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101580608,33.96900887,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101580808,34.11117044,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101581041,33.96900887,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101583694,15.17719844,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101586311,0.28432314,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101586312,15.03503687,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101587134,15.03503687,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101589402,15.03503687,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101589599,15.03503687,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101590222,15.03503687,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101593225,15.03503687,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101593522,15.03503687,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101594605,15.03503687,139.32,139.28,0.063]
["bitfinex","SOLUSD",1743101595725,15.03503687,139.32,139.28,25.1921]
["bitfinex","SOLUSD",1743101596116,15.03503687,139.31,139.28,25.1921]
["bitfinex","SOLUSD",1743101596326,15.03503687,139.3,139.28,25.1921]
["bitfinex","SOLUSD",1743101597306,15.03503687,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101600207,0.28432314,139.35,139.28,0.063]
["bitfinex","SOLUSD",1743101600208,15.03503687,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101606829,15.17719844,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101607930,15.03503687,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101609227,15.03503687,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101609830,15.03503687,139.31,139.28,0.063]
["bitfinex","SOLUSD",1743101610239,15.03503687,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743101611719,15.03503687,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101613151,15.17719844,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101614247,33.96900887,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101616442,15.03503687,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101617750,15.17719844,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101618342,41.14820887,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101619043,41.29037044,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743101619347,0.28432314,139.28,139.25,0.063]
["bitfinex","SOLUSD",1743101619550,15.17719844,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101624039,33.96900887,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101624238,34.11117044,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101625136,41.29197044,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743101628652,20.0,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101628954,35.31936001,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101629159,54.11117044,139.23,139.22,0.063]
["bitfinex","SOLUSD",1743101629452,15.17719844,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743101630444,33.96900887,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743101630943,41.29557044,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743101631147,40.29117044,139.19,139.18,0.063]
["bitfinex","SOLUSD",1743101632454,40.29117044,139.19,139.15,0.063]
["bitfinex","SOLUSD",1743101632657,93.96699478,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743101633239,94.25131792,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743101635851,34.11117044,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743101638862,94.25131792,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743101639545,101.43721792,139.16,139.15,0.063]
["bitfinex","SOLUSD",1743101640967,19.07613357,139.15,139.14,0.063]
["bitfinex","SOLUSD",1743101641143,35.31936001,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101641339,41.49936001,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101643468,60.14900887,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101645757,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101650470,0.03,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101650694,15.06503687,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101654289,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101654482,15.17719844,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101656909,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101657080,15.06503687,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101658513,0.03,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101659203,0.03,139.14,139.12,7.251]
["bitfinex","SOLUSD",1743101659378,15.06503687,139.14,139.12,7.251]
["bitfinex","SOLUSD",1743101663285,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101664288,15.17719844,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101665498,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101673705,15.17719844,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101675208,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101678016,15.06503687,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101678611,15.03503687,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101685305,0.03,139.14,139.12,0.063]
["bitfinex","SOLUSD",1743101685510,0.03,139.14,139.12,15.09803687]
["bitfinex","SOLUSD",1743101686823,0.03,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1743101688119,0.0001,139.14,139.13,15.03503687]
["bitfinex","SOLUSD",1743101688326,0.0001,139.14,139.13,95.83503687]
["bitfinex","SOLUSD",1743101690229,0.0001,139.14,139.13,103.02253687]
["bitfinex","SOLUSD",1743101690730,0.0001,139.14,139.13,87.9875]
["bitfinex","SOLUSD",1743101691814,15.03513687,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1743101692017,0.0001,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1743101692416,0.0001,139.14,139.12,7.251]
["bitfinex","SOLUSD",1743101694322,0.0001,139.14,139.12,22.28603687]
["bitfinex","SOLUSD",1743101694734,0.0001,139.14,139.12,7.251]
["bitfinex","SOLUSD",1743101697142,0.0001,139.14,139.12,88.051]
["bitfinex","SOLUSD",1743101697316,15.03513687,139.14,139.12,88.051]
["bitfinex","SOLUSD",1743101698354,0.0001,139.14,139.12,88.051]
["bitfinex","SOLUSD",1743101698522,0.0001,139.14,139.12,103.08603687]
["bitfinex","SOLUSD",1743101701543,0.0001,139.14,139.13,15.03503687]
["bitfinex","SOLUSD",1743101702052,0.0001,139.14,139.12,94.3293]
["bitfinex","SOLUSD",1743101702365,0.0001,139.14,139.12,88.051]
["bitfinex","SOLUSD",1743101705441,0.0001,139.14,139.13,15.03503687]
["bitfinex","SOLUSD",1743101706749,0.0001,139.14,139.13,22.22253687]
["bitfinex","SOLUSD",1743101708027,0.0001,139.14,139.13,23.72793687]
["bitfinex","SOLUSD",1743101708755,0.0001,139.14,139.13,104.52793687]
["bitfinex","SOLUSD",1743101709155,0.0001,139.14,139.13,89.4929]
["bitfinex","SOLUSD",1743101709477,0.0001,139.14,139.13,104.52793687]
["bitfinex","SOLUSD",1743101715382,0.0001,139.14,139.13,273.16110887]
["bitfinex","SOLUSD",1743101717789,0.0001,139.14,139.13,273.0189473]
["bitfinex","SOLUSD",1743101718267,0.0001,139.14,139.13,273.16110887]
["bitfinex","SOLUSD",1743101731680,0.0001,139.14,139.13,266.4997473]
["bitfinex","SOLUSD",1743101731991,0.0001,139.14,139.13,264.9943473]
["bitfinex","SOLUSD",1743101732170,0.0001,139.14,139.13,246.20253687]
["bitfinex","SOLUSD",1743101732370,0.0001,139.14,139.13,109.20253687]
["bitfinex","SOLUSD",1743101733591,0.0001,139.14,139.13,109.26553687]
["bitfinex","SOLUSD",1743101738689,0.0001,139.14,139.13,128.19950887]
["bitfinex","SOLUSD",1743101740295,0.0001,139.14,139.13,88.0505]
["bitfinex","SOLUSD",1743101740887,0.0001,139.14,139.13,103.08553687]
["bitfinex","SOLUSD",1743101744511,0.0001,139.14,139.13,88.0505]
["bitfinex","SOLUSD",1743101744687,0.0001,139.14,139.13,103.08553687]
["bitfinex","SOLUSD",1743101756706,0.0001,139.14,139.13,88.0505]
["bitfinex","SOLUSD",1743101757710,0.0001,139.14,139.13,103.08553687]
["bitfinex","SOLUSD",1743101764213,0.0001,139.14,139.13,88.0505]
["bitfinex","SOLUSD",1743101764413,0.0001,139.14,139.13,103.08553687]
["bitfinex","SOLUSD",1743101766215,0.0001,139.14,139.13,259.01950887]
["bitfinex","SOLUSD",1743101766512,0.0001,139.14,139.13,279.16167044]
["bitfinex","SOLUSD",1743101766906,0.0001,139.14,139.13,259.01950887]
["bitfinex","SOLUSD",1743101767107,0.0001,139.14,139.13,258.8773473]
["bitfinex","SOLUSD",1743101768722,0.0001,139.14,139.13,279.16167044]
["bitfinex","SOLUSD",1743101768913,0.0001,139.14,139.13,279.01950887]
["bitfinex","SOLUSD",1743101769706,0.0001,139.14,139.13,258.8773473]
["bitfinex","SOLUSD",1743101772530,0.0001,139.14,139.13,240.08553687]
["bitfinex","SOLUSD",1743101773239,0.0001,139.14,139.13,258.8773473]
["bitfinex","SOLUSD",1743101775142,0.0001,139.14,139.13,259.01950887]
["bitfinex","SOLUSD",1743101776960,0.0001,139.14,139.13,258.8773473]
["bitfinex","SOLUSD",1743101778865,0.0001,139.14,139.13,259.01950887]
["bitfinex","SOLUSD",1743101779734,0.0001,139.14,139.13,279.16167044]
["bitfinex","SOLUSD",1743101780248,23.03123687,139.23,139.16,20.0]
["bitfinex","SOLUSD",1743101780556,15.03503687,139.2,139.16,237.8]
["bitfinex","SOLUSD",1743101780733,15.03503687,139.2,139.16,100.8]
["bitfinex","SOLUSD",1743101781050,15.03503687,139.22,139.17,40.18403687]
["bitfinex","SOLUSD",1743101782258,15.03503687,139.21,139.17,25.149]
["bitfinex","SOLUSD",1743101782452,15.03503687,139.22,139.17,40.18403687]
["bitfinex","SOLUSD",1743101782832,7.9962,139.23,139.17,40.18403687]
["bitfinex","SOLUSD",1743101783037,15.03503687,139.22,139.17,120.98403687]
["bitfinex","SOLUSD",1743101784455,7.9962,139.23,139.17,120.98403687]
["bitfinex","SOLUSD",1743101784456,1.6497,139.23,139.19,15.03503687]
["bitfinex","SOLUSD",1743101785154,6.0189,139.26,139.2,15.03503687]
["bitfinex","SOLUSD",1743101785361,22.57743687,139.26,139.21,15.03503687]
["bitfinex","SOLUSD",1743101785556,15.03503687,139.25,139.2,95.83503687]
["bitfinex","SOLUSD",1743101786459,15.03503687,139.25,139.21,25.1417]
["bitfinex","SOLUSD",1743101787356,15.03503687,139.25,139.21,40.17673687]
["bitfinex","SOLUSD",1743101787658,22.57743687,139.26,139.21,40.17673687]
["bitfinex","SOLUSD",1743101787861,7.5424,139.26,139.21,40.17673687]
["bitfinex","SOLUSD",1743101788049,22.57743687,139.26,139.21,40.17673687]
["bitfinex","SOLUSD",1743101788250,15.03503687,139.25,139.21,25.1417]
["bitfinex","SOLUSD",1743101788457,15.03503687,139.25,139.21,40.17673687]
["bitfinex","SOLUSD",1743101788657,15.03503687,139.25,139.21,76.09363687]
["bitfinex","SOLUSD",1743101789051,7.5424,139.26,139.21,76.09363687]
["bitfinex","SOLUSD",1743101789362,22.57743687,139.26,139.21,76.09363687]
["bitfinex","SOLUSD",1743101790443,7.5424,139.26,139.22,15.03503687]
["bitfinex","SOLUSD",1743101790661,0.03,139.28,139.24,40.17143687]
["bitfinex","SOLUSD",1743101790956,15.06503687,139.28,139.24,105.9364]
["bitfinex","SOLUSD",1743101791263,0.03,139.25,139.24,105.9364]
["bitfinex","SOLUSD",1743101792858,0.03,139.25,139.24,87.9818]
["bitfinex","SOLUSD",1743101801664,16.70243687,139.25,139.24,80.8]
["bitfinex","SOLUSD",1743101801966,16.70243687,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1743101802153,15.03503687,139.24,139.23,7.1821]
["bitfinex","SOLUSD",1743101803240,15.03503687,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1743101808063,16.70243687,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1743101814268,1.6674,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1743101814474,0.03,139.25,139.23,15.03503687]
["bitfinex","SOLUSD",1743101815068,0.03,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1743101815869,0.03,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1743101816074,15.06503687,139.25,139.22,7.1828]
["bitfinex","SOLUSD",1743101817167,15.06503687,139.25,139.21,87.9832]
["bitfinex","SOLUSD",1743101817481,15.03503687,139.24,139.21,87.9832]
["bitfinex","SOLUSD",1743101818981,0.03,139.25,139.21,80.8]
["bitfinex","SOLUSD",1743101818982,15.03503687,139.22,139.21,80.8]
["bitfinex","SOLUSD",1743101820595,15.03503687,139.22,139.19,7.1843]
["bitfinex","SOLUSD",1743101820883,15.03503687,139.2,139.19,7.1843]
["bitfinex","SOLUSD",1743101821084,15.03503687,139.21,139.19,7.1843]
["bitfinex","SOLUSD",1743101821505,15.03503687,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1743101821705,15.03503687,139.22,139.18,40.18223687]
["bitfinex","SOLUSD",1743101821906,15.03503687,139.24,139.19,15.03503687]
["bitfinex","SOLUSD",1743101822118,15.03503687,139.24,139.19,95.83503687]
["bitfinex","SOLUSD",1743101822280,6.19,139.25,139.21,15.03503687]
["bitfinex","SOLUSD",1743101822484,6.19,139.25,139.22,15.03503687]
["bitfinex","SOLUSD",1743101822807,0.03,139.25,139.22,15.03503687]
["bitfinex","SOLUSD",1743101823688,0.03,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743101826893,0.03,139.25,139.22,25.1395]
["bitfinex","SOLUSD",1743101827602,0.03,139.25,139.23,15.03503687]
["bitfinex","SOLUSD",1743101828294,0.0001,139.25,139.24,15.03503687]
["bitfinex","SOLUSD",1743101828494,0.0001,139.25,139.24,95.83503687]
["bitfinex","SOLUSD",1743101829122,0.0001,139.25,139.24,103.01683687]
["bitfinex","SOLUSD",1743101830208,0.0001,139.25,139.24,111.26299844]
["bitfinex","SOLUSD",1743101830515,0.0001,139.25,139.24,129.9126473]
["bitfinex","SOLUSD",1743101830809,0.0001,139.25,139.24,266.9126473]
["bitfinex","SOLUSD",1743101831210,0.0001,139.25,139.24,248.12083687]
["bitfinex","SOLUSD",1743101831600,0.0001,139.25,139.24,240.01683687]
["bitfinex","SOLUSD",1743101832104,0.0001,139.25,139.24,87.9818]
["bitfinex","SOLUSD",1743101835515,0.0001,139.25,139.24,103.01683687]
["bitfinex","SOLUSD",1743101840109,0.0001,139.25,139.24,87.9818]
["bitfinex","SOLUSD",1743101841809,15.03513687,139.25,139.24,87.9818]
["bitfinex","SOLUSD",1743101842215,0.0001,139.25,139.24,87.9818]
["bitfinex","SOLUSD",1743101842814,0.0001,139.25,139.24,103.01683687]
["bitfinex","SOLUSD",1743101843415,0.0001,139.25,139.24,87.9818]
["bitfinex","SOLUSD",1743101844219,0.0001,139.25,139.24,103.01683687]
["bitfinex","SOLUSD",1743101846714,0.0001,139.25,139.24,240.01683687]
["bitfinex","SOLUSD",1743101848425,0.0001,139.28,139.27,15.03503687]
["bitfinex","SOLUSD",1743101848726,0.0001,139.28,139.27,95.83493687]
["bitfinex","SOLUSD",1743101849822,0.0001,139.28,139.27,80.7999]
["bitfinex","SOLUSD",1743101850429,0.0001,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743101851522,0.0001,139.28,139.27,103.01513687]
["bitfinex","SOLUSD",1743101854128,0.0001,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743101855629,0.0001,139.28,139.27,103.01513687]
["bitfinex","SOLUSD",1743101857120,0.0001,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743101858531,15.03513687,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743101859259,0.0001,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743101860353,15.03513687,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743101861045,15.03513687,139.28,139.27,80.7999]
["bitfinex","SOLUSD",1743101862045,15.03513687,139.28,139.27,80.8629]
["bitfinex","SOLUSD",1743101863655,22.35699844,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101864254,15.17729844,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101872070,22.35699844,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101875354,28.65916001,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101877477,21.47946001,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101880484,21.19513687,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101881160,21.33729844,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101881361,21.47946001,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101882778,47.45097044,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743101882980,20.14216157,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743101883171,35.17719844,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743101884362,42.35849844,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743101885473,48.51849844,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743101886165,67.45247044,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743101886367,19.07613357,139.24,139.18,7.1849]
["bitfinex","SOLUSD",1743101886566,15.03503687,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743101887695,15.03503687,139.19,139.14,217.7999]
["bitfinex","SOLUSD",1743101887889,15.03503687,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1743101888182,0.14216157,139.19,139.15,7.1864]
["bitfinex","SOLUSD",1743101888183,15.03503687,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1743101888964,6.16,139.2,139.15,7.1864]
["bitfinex","SOLUSD",1743101889167,21.19503687,139.2,139.15,103.02133687]
["bitfinex","SOLUSD",1743101889478,21.19503687,139.2,139.16,15.03503687]
["bitfinex","SOLUSD",1743101889682,21.19503687,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1743101890063,15.03503687,139.19,139.17,7.1854]
["bitfinex","SOLUSD",1743101891796,21.19503687,139.2,139.16,25.1498]
["bitfinex","SOLUSD",1743101894195,0.14216157,139.22,139.17,15.03503687]
["bitfinex","SOLUSD",1743101894196,21.19503687,139.22,139.17,15.03503687]
["bitfinex","SOLUSD",1743101894499,21.19503687,139.22,139.17,95.83493687]
["bitfinex","SOLUSD",1743101894674,15.03503687,139.21,139.17,80.7999]
["bitfinex","SOLUSD",1743101895900,15.03503687,139.21,139.18,7.1849]
["bitfinex","SOLUSD",1743101896314,15.03503687,139.21,139.18,25.1472]
["bitfinex","SOLUSD",1743101896479,6.16,139.23,139.18,25.1472]
["bitfinex","SOLUSD",1743101896687,15.03503687,139.21,139.18,25.1472]
["bitfinex","SOLUSD",1743101898393,15.03503687,139.2,139.18,25.1472]
["bitfinex","SOLUSD",1743101898797,0.14216157,139.18,139.14,7.187]
["bitfinex","SOLUSD",1743101898995,15.03503687,139.15,139.13,88.0502]
["bitfinex","SOLUSD",1743101899192,15.03503687,139.14,139.13,88.0502]
["bitfinex","SOLUSD",1743101899392,15.03503687,139.15,139.13,88.0502]
["bitfinex","SOLUSD",1743101899582,15.03503687,139.14,139.13,80.8629]
["bitfinex","SOLUSD",1743101905380,15.03503687,139.14,139.13,7.2505]
["bitfinex","SOLUSD",1743101905906,15.03503687,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101906106,15.03503687,139.14,139.13,7.2505]
["bitfinex","SOLUSD",1743101906501,15.03503687,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101912805,6.0338,139.2,139.13,0.063]
["bitfinex","SOLUSD",1743101913105,15.03503687,139.16,139.13,25.2193]
["bitfinex","SOLUSD",1743101920917,15.03503687,139.17,139.13,25.2193]
["bitfinex","SOLUSD",1743101925609,15.03503687,139.16,139.13,25.2193]
["bitfinex","SOLUSD",1743101930895,15.03503687,139.17,139.13,25.2193]
["bitfinex","SOLUSD",1743101931795,1.5367,139.21,139.13,156.99183687]
["bitfinex","SOLUSD",1743101932019,15.03503687,139.2,139.15,15.03503687]
["bitfinex","SOLUSD",1743101933525,6.30216157,139.22,139.16,15.03503687]
["bitfinex","SOLUSD",1743101933526,15.03503687,139.21,139.16,15.03503687]
["bitfinex","SOLUSD",1743101933730,15.03503687,139.21,139.17,15.03503687]
["bitfinex","SOLUSD",1743101933900,15.03503687,139.21,139.18,25.1472]
["bitfinex","SOLUSD",1743101934099,15.03503687,139.22,139.18,40.18223687]
["bitfinex","SOLUSD",1743101934306,15.03503687,139.23,139.18,40.18223687]
["bitfinex","SOLUSD",1743101936202,15.03503687,139.22,139.18,40.18223687]
["bitfinex","SOLUSD",1743101936397,15.03503687,139.22,139.18,25.1472]
["bitfinex","SOLUSD",1743101936601,15.03503687,139.21,139.18,25.1472]
["bitfinex","SOLUSD",1743101937534,15.03503687,139.21,139.18,105.9471]
["bitfinex","SOLUSD",1743101938300,15.03503687,139.2,139.18,105.9471]
["bitfinex","SOLUSD",1743101939326,15.03503687,139.19,139.18,87.9848]
["bitfinex","SOLUSD",1743101939523,15.03503687,139.19,139.18,80.7999]
["bitfinex","SOLUSD",1743101940221,15.03503687,139.19,139.18,87.9848]
["bitfinex","SOLUSD",1743101940523,15.03503687,139.2,139.18,87.9848]
["bitfinex","SOLUSD",1743101941422,15.03503687,139.19,139.18,87.9848]
["bitfinex","SOLUSD",1743101941622,15.03503687,139.19,139.18,80.7999]
["bitfinex","SOLUSD",1743101943428,15.03503687,139.19,139.17,7.1852]
["bitfinex","SOLUSD",1743101943631,15.03503687,139.18,139.17,7.1852]
["bitfinex","SOLUSD",1743101944618,15.03503687,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1743101945951,15.03503687,139.16,139.14,80.7999]
["bitfinex","SOLUSD",1743101946234,15.03503687,139.15,139.13,7.2502]
["bitfinex","SOLUSD",1743101946406,15.03503687,139.14,139.13,7.2502]
["bitfinex","SOLUSD",1743101946830,15.03503687,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101955527,15.03503687,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743101959319,15.03503687,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101959520,15.03503687,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743101960019,15.03503687,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101960739,15.17719844,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101963042,24.19852158,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101963939,42.84817044,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743101965445,0.28432314,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101965739,15.31936001,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101968252,22.50686001,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101971534,15.31936001,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101972634,22.50686001,139.13,139.12,0.063]
["bitfinex","SOLUSD",1743101973232,15.31936001,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743101973538,19.07613357,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743101973746,20.28432314,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743101973934,41.47936001,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743101974650,101.61950749,139.09,139.08,0.063]
["bitfinex","SOLUSD",1743101975329,0.42648471,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743101975642,15.31936001,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743101976547,15.03503687,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743101980747,15.03503687,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743101981052,15.03503687,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743101982051,15.17719844,139.09,139.06,0.063]
["bitfinex","SOLUSD",1743101984363,0.14216157,139.1,139.06,0.063]
["bitfinex","SOLUSD",1743101984364,15.03503687,139.1,139.06,0.063]
["bitfinex","SOLUSD",1743101985058,15.03503687,139.1,139.06,7.2541]
["bitfinex","SOLUSD",1743101985451,15.03503687,139.1,139.06,25.2319]
["bitfinex","SOLUSD",1743101986744,15.03503687,139.09,139.06,25.2319]
["bitfinex","SOLUSD",1743101988362,6.30216157,139.11,139.06,25.2319]
["bitfinex","SOLUSD",1743101988363,15.03503687,139.07,139.06,7.2541]
["bitfinex","SOLUSD",1743101988744,15.03503687,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743101994140,15.03503687,139.08,139.06,0.063]
["bitfinex","SOLUSD",1743101995568,15.17719844,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743101995768,15.17719844,139.07,139.06,20.063]
["bitfinex","SOLUSD",1743101996344,15.17719844,139.07,139.06,27.2541]
["bitfinex","SOLUSD",1743101998373,15.17719844,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102001271,15.31936001,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102001757,34.11117044,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102003160,15.17719844,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102003379,15.03503687,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102003677,15.17719844,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102003882,15.03503687,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102004082,15.17719844,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102004783,15.03503687,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102005075,35.03503687,139.09,139.06,0.063]
["bitfinex","SOLUSD",1743102005289,0.063,139.1,139.06,15.09803687]
["bitfinex","SOLUSD",1743102005491,0.063,139.1,139.08,15.03503687]
["bitfinex","SOLUSD",1743102005686,0.063,139.1,139.09,15.03503687]
["bitfinex","SOLUSD",1743102005985,0.063,139.1,139.09,80.7999]
["bitfinex","SOLUSD",1743102006186,0.063,139.1,139.07,15.03503687]
["bitfinex","SOLUSD",1743102006682,0.063,139.1,139.08,15.03503687]
["bitfinex","SOLUSD",1743102006979,0.063,139.1,139.09,22.22453687]
["bitfinex","SOLUSD",1743102007458,0.0001,139.1,139.09,22.22453687]
["bitfinex","SOLUSD",1743102008361,0.0001,139.1,139.09,104.61843687]
["bitfinex","SOLUSD",1743102010085,0.0001,139.1,139.09,89.5834]
["bitfinex","SOLUSD",1743102010374,0.0001,139.1,139.09,104.61843687]
["bitfinex","SOLUSD",1743102011360,0.0001,139.1,139.09,89.5834]
["bitfinex","SOLUSD",1743102011885,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102013677,0.0001,139.1,139.09,103.02443687]
["bitfinex","SOLUSD",1743102015463,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102017477,0.0001,139.1,139.09,103.02443687]
["bitfinex","SOLUSD",1743102028500,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102030804,15.03513687,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102032293,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102032471,0.0001,139.1,139.09,103.02443687]
["bitfinex","SOLUSD",1743102032872,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102036479,0.0001,139.1,139.09,103.02443687]
["bitfinex","SOLUSD",1743102036899,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102037607,0.0001,139.1,139.09,103.02443687]
["bitfinex","SOLUSD",1743102039005,0.0001,139.1,139.09,87.9894]
["bitfinex","SOLUSD",1743102040303,0.0001,139.1,139.09,103.02443687]
["bitfinex","SOLUSD",1743102040808,0.0001,139.1,139.09,103.05443687]
["bitfinex","SOLUSD",1743102041194,0.0001,139.1,139.09,88.0194]
["bitfinex","SOLUSD",1743102044713,0.0001,139.1,139.09,103.05443687]
["bitfinex","SOLUSD",1743102044888,0.0001,139.13,139.09,318.31064592]
["bitfinex","SOLUSD",1743102045208,0.0001,139.13,139.12,22.22303687]
["bitfinex","SOLUSD",1743102045391,0.0001,139.13,139.12,103.02293687]
["bitfinex","SOLUSD",1743102046213,0.0001,139.13,139.12,87.9879]
["bitfinex","SOLUSD",1743102046438,0.0001,139.13,139.12,103.02293687]
["bitfinex","SOLUSD",1743102048709,0.0001,139.13,139.12,240.02293687]
["bitfinex","SOLUSD",1743102049099,0.0001,139.13,139.12,240.16509844]
["bitfinex","SOLUSD",1743102049814,4.427e-05,139.18,139.13,80.7998]
["bitfinex","SOLUSD",1743102049999,0.063,139.23,139.17,15.03503687]
["bitfinex","SOLUSD",1743102050202,0.063,139.23,139.2,15.03503687]
["bitfinex","SOLUSD",1743102050407,0.063,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1743102051098,0.063,139.23,139.21,22.21833687]
["bitfinex","SOLUSD",1743102052122,0.063,139.23,139.22,15.03503687]
["bitfinex","SOLUSD",1743102052331,0.063,139.23,139.22,95.83483687]
["bitfinex","SOLUSD",1743102052500,0.063,139.23,139.22,103.01763687]
["bitfinex","SOLUSD",1743102055403,0.063,139.23,139.22,87.9826]
["bitfinex","SOLUSD",1743102056112,0.063,139.23,139.22,103.01763687]
["bitfinex","SOLUSD",1743102059746,0.063,139.24,139.22,103.01763687]
["bitfinex","SOLUSD",1743102059934,0.0001,139.24,139.23,15.03503687]
["bitfinex","SOLUSD",1743102060138,0.0001,139.24,139.23,232.83483687]
["bitfinex","SOLUSD",1743102060826,0.0001,139.24,139.23,217.7998]
["bitfinex","SOLUSD",1743102061030,0.0001,139.24,139.23,80.7998]
["bitfinex","SOLUSD",1743102061245,15.03513687,139.24,139.23,80.7998]
["bitfinex","SOLUSD",1743102061452,15.03513687,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1743102061626,15.03503687,139.23,139.21,7.1832]
["bitfinex","SOLUSD",1743102062146,0.0001,139.24,139.21,22.21823687]
["bitfinex","SOLUSD",1743102062323,0.0001,139.24,139.22,15.03503687]
["bitfinex","SOLUSD",1743102062656,0.0001,139.24,139.21,40.17663687]
["bitfinex","SOLUSD",1743102063018,0.0001,139.24,139.22,23.49770445]
["bitfinex","SOLUSD",1743102063221,0.0001,139.24,139.21,48.63930445]
["bitfinex","SOLUSD",1743102063517,23.49780445,139.24,139.21,25.1416]
["bitfinex","SOLUSD",1743102064427,0.0001,139.24,139.21,25.1416]
["bitfinex","SOLUSD",1743102064761,23.49780445,139.24,139.21,25.1416]
["bitfinex","SOLUSD",1743102066550,23.49780445,139.24,139.21,105.9414]
["bitfinex","SOLUSD",1743102066739,0.0001,139.24,139.21,105.9414]
["bitfinex","SOLUSD",1743102067650,23.49780445,139.24,139.21,105.9414]
["bitfinex","SOLUSD",1743102068144,0.0001,139.24,139.21,105.9414]
["bitfinex","SOLUSD",1743102069844,23.49780445,139.24,139.21,105.9414]
["bitfinex","SOLUSD",1743102070058,23.49780445,139.24,139.21,87.983]
["bitfinex","SOLUSD",1743102070223,23.49770445,139.23,139.21,87.983]
["bitfinex","SOLUSD",1743102070422,23.49780445,139.24,139.21,87.983]
["bitfinex","SOLUSD",1743102076253,0.0001,139.24,139.21,129.46910445]
["bitfinex","SOLUSD",1743102076750,0.0001,139.24,139.22,23.49770445]
["bitfinex","SOLUSD",1743102077338,0.0001,139.24,139.21,129.46910445]
["bitfinex","SOLUSD",1743102078655,0.0001,139.24,139.23,23.49770445]
["bitfinex","SOLUSD",1743102079351,0.0001,139.24,139.22,23.49770445]
["bitfinex","SOLUSD",1743102080149,0.0001,139.24,139.23,23.49770445]
["bitfinex","SOLUSD",1743102080340,0.0001,139.24,139.23,30.68000445]
["bitfinex","SOLUSD",1743102080726,0.0001,139.24,139.23,248.47980445]
["bitfinex","SOLUSD",1743102081249,23.49780445,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743102081432,23.49780445,139.24,139.22,7.1826]
["bitfinex","SOLUSD",1743102081632,23.49770445,139.23,139.22,7.1826]
["bitfinex","SOLUSD",1743102082441,23.49770445,139.23,139.21,0.03]
["bitfinex","SOLUSD",1743102082850,23.49770445,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102084957,15.04839354,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102085454,41.30732711,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102085662,15.04839354,139.16,139.14,80.7998]
["bitfinex","SOLUSD",1743102085856,15.04839354,139.16,139.14,87.9866]
["bitfinex","SOLUSD",1743102086165,15.04839354,139.15,139.14,80.7998]
["bitfinex","SOLUSD",1743102086863,15.04839354,139.15,139.12,7.218]
["bitfinex","SOLUSD",1743102086864,23.53712606,139.15,139.12,7.218]
["bitfinex","SOLUSD",1743102087238,23.53712606,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743102088153,23.53712606,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743102092352,23.53712606,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743102092685,20.42541043,139.18,139.12,23.56712606]
["bitfinex","SOLUSD",1743102092853,23.67928763,139.17,139.12,104.36692606]
["bitfinex","SOLUSD",1743102093050,23.53712606,139.16,139.12,104.36692606]
["bitfinex","SOLUSD",1743102093244,23.53712606,139.16,139.12,80.8298]
["bitfinex","SOLUSD",1743102094950,23.53712606,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1743102096373,23.53712606,139.15,139.13,7.1875]
["bitfinex","SOLUSD",1743102097076,23.53712606,139.16,139.13,7.1875]
["bitfinex","SOLUSD",1743102100358,23.53712606,139.19,139.14,23.53712606]
["bitfinex","SOLUSD",1743102100658,23.53712606,139.19,139.14,104.33692606]
["bitfinex","SOLUSD",1743102102357,23.53712606,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1743102103103,23.53712606,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1743102103776,7.32556157,139.21,139.15,7.1864]
["bitfinex","SOLUSD",1743102103982,23.53712606,139.18,139.15,7.1864]
["bitfinex","SOLUSD",1743102104291,23.53712606,139.17,139.15,7.1864]
["bitfinex","SOLUSD",1743102104667,23.53712606,139.17,139.15,87.9862]
["bitfinex","SOLUSD",1743102105291,23.53712606,139.18,139.15,87.9862]
["bitfinex","SOLUSD",1743102105588,0.14216157,139.21,139.15,105.9524]
["bitfinex","SOLUSD",1743102105791,43.53712606,139.2,139.16,23.53712606]
["bitfinex","SOLUSD",1743102106516,23.53712606,139.2,139.17,7.1854]
["bitfinex","SOLUSD",1743102106685,23.53712606,139.21,139.17,87.9852]
["bitfinex","SOLUSD",1743102106886,23.53712606,139.21,139.17,105.9488]
["bitfinex","SOLUSD",1743102107290,23.53712606,139.2,139.17,105.9488]
["bitfinex","SOLUSD",1743102108884,15.050988,139.2,139.17,105.9488]
["bitfinex","SOLUSD",1743102111395,15.050988,139.18,139.17,80.7998]
["bitfinex","SOLUSD",1743102111584,15.050988,139.18,139.17,87.9852]
["bitfinex","SOLUSD",1743102112175,15.050988,139.19,139.17,87.9852]
["bitfinex","SOLUSD",1743102114099,15.113988,139.21,139.17,87.9852]
["bitfinex","SOLUSD",1743102114294,15.113988,139.21,139.17,120.999788]
["bitfinex","SOLUSD",1743102114790,0.063,139.21,139.18,15.050988]
["bitfinex","SOLUSD",1743102114994,0.063,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1743102115183,0.063,139.21,139.19,22.235388]
["bitfinex","SOLUSD",1743102116394,0.063,139.21,139.19,103.035188]
["bitfinex","SOLUSD",1743102116595,0.0001,139.24,139.2,15.050988]
["bitfinex","SOLUSD",1743102116798,0.0001,139.24,139.21,15.050988]
["bitfinex","SOLUSD",1743102116998,0.0001,139.24,139.2,232.850788]
["bitfinex","SOLUSD",1743102117200,15.051088,139.24,139.2,232.850788]
["bitfinex","SOLUSD",1743102118204,0.0001,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1743102118703,0.0001,139.24,139.21,25.1417]
["bitfinex","SOLUSD",1743102118888,0.0001,139.24,139.21,48.64147225]
["bitfinex","SOLUSD",1743102120904,0.0001,139.24,139.23,23.49977225]
["bitfinex","SOLUSD",1743102121101,0.0001,139.24,139.23,104.29957225]
["bitfinex","SOLUSD",1743102122395,0.0001,139.24,139.23,111.48187225]
["bitfinex","SOLUSD",1743102124999,0.0001,139.27,139.24,80.94196157]
["bitfinex","SOLUSD",1743102125187,0.0001,139.27,139.26,23.49977225]
["bitfinex","SOLUSD",1743102126002,0.0001,139.27,139.26,30.68057225]
["bitfinex","SOLUSD",1743102128320,0.0001,139.27,139.26,111.48037225]
["bitfinex","SOLUSD",1743102134399,23.49987225,139.27,139.26,87.9806]
["bitfinex","SOLUSD",1743102135616,0.0001,139.27,139.26,87.9806]
["bitfinex","SOLUSD",1743102137114,23.49987225,139.27,139.26,87.9806]
["bitfinex","SOLUSD",1743102138516,0.14216157,139.26,139.23,87.9819]
["bitfinex","SOLUSD",1743102138700,23.49977225,139.24,139.23,87.9818]
["bitfinex","SOLUSD",1743102139021,23.49977225,139.24,139.21,0.03]
["bitfinex","SOLUSD",1743102139193,23.49977225,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102139591,23.49977225,139.22,139.21,7.2133]
["bitfinex","SOLUSD",1743102140414,23.49977225,139.24,139.21,7.2133]
["bitfinex","SOLUSD",1743102141101,23.49977225,139.22,139.21,7.2133]
["bitfinex","SOLUSD",1743102142221,23.49977225,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102144045,38.79181043,139.26,139.21,0.03]
["bitfinex","SOLUSD",1743102144228,23.49977225,139.25,139.21,0.03]
["bitfinex","SOLUSD",1743102144613,43.49977225,139.25,139.21,0.03]
["bitfinex","SOLUSD",1743102144817,23.49977225,139.25,139.21,104.32957225]
["bitfinex","SOLUSD",1743102145009,0.0001,139.27,139.22,23.49977225]
["bitfinex","SOLUSD",1743102145314,23.49977225,139.26,139.22,104.29957225]
["bitfinex","SOLUSD",1743102145726,23.49987225,139.27,139.22,104.29957225]
["bitfinex","SOLUSD",1743102146534,0.0001,139.27,139.24,23.49977225]
["bitfinex","SOLUSD",1743102146916,0.0001,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1743102147731,23.49977225,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1743102151547,23.49977225,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1743102152411,23.49987225,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743102153138,0.0001,139.27,139.23,48.63797225]
["bitfinex","SOLUSD",1743102154034,23.49987225,139.27,139.23,48.63797225]
["bitfinex","SOLUSD",1743102154237,23.49987225,139.27,139.23,25.1382]
["bitfinex","SOLUSD",1743102155215,23.49977225,139.26,139.23,25.1382]
["bitfinex","SOLUSD",1743102155533,0.0001,139.27,139.23,7.1823]
["bitfinex","SOLUSD",1743102155534,23.49977225,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743102156038,23.49977225,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743102156234,23.49977225,139.24,139.22,88.0125]
["bitfinex","SOLUSD",1743102156533,23.49977225,139.23,139.22,88.0125]
["bitfinex","SOLUSD",1743102158033,23.49977225,139.24,139.22,88.0125]
["bitfinex","SOLUSD",1743102158232,23.49977225,139.25,139.22,105.9696]
["bitfinex","SOLUSD",1743102161145,23.49977225,139.25,139.22,88.0125]
["bitfinex","SOLUSD",1743102161924,23.49977225,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743102164521,23.49977225,139.25,139.22,0.03]
["bitfinex","SOLUSD",1743102164726,29.72277225,139.26,139.22,23.52977225]
["bitfinex","SOLUSD",1743102165645,23.56277225,139.26,139.23,7.1823]
["bitfinex","SOLUSD",1743102165834,0.063,139.26,139.23,30.68207225]
["bitfinex","SOLUSD",1743102167246,0.063,139.26,139.23,48.63797225]
["bitfinex","SOLUSD",1743102169245,0.063,139.26,139.23,129.43777225]
["bitfinex","SOLUSD",1743102172928,0.063,139.26,139.23,105.938]
["bitfinex","SOLUSD",1743102174854,15.09878334,139.26,139.23,105.938]
["bitfinex","SOLUSD",1743102175236,15.03578334,139.25,139.23,87.9821]
["bitfinex","SOLUSD",1743102175435,15.03578334,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743102175748,15.03578334,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743102177147,15.17794491,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743102179250,103.03045027,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743102179459,15.32010648,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102179841,34.11191691,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743102180257,20.0,139.19,139.16,80.8298]
["bitfinex","SOLUSD",1743102180552,15.03578334,139.17,139.16,7.2159]
["bitfinex","SOLUSD",1743102180850,23.52256175,139.18,139.16,7.2159]
["bitfinex","SOLUSD",1743102181037,23.52256175,139.19,139.16,7.2159]
["bitfinex","SOLUSD",1743102181234,23.52256175,139.19,139.16,25.1808]
["bitfinex","SOLUSD",1743102181856,6.16,139.2,139.16,25.1808]
["bitfinex","SOLUSD",1743102181857,29.68256175,139.2,139.16,25.1808]
["bitfinex","SOLUSD",1743102182044,23.52256175,139.19,139.16,25.1808]
["bitfinex","SOLUSD",1743102182851,6.16,139.2,139.16,48.70336175]
["bitfinex","SOLUSD",1743102183039,23.66472332,139.21,139.16,48.70336175]
["bitfinex","SOLUSD",1743102183848,0.14216157,139.21,139.16,129.50316175]
["bitfinex","SOLUSD",1743102184158,23.52256175,139.2,139.16,129.50316175]
["bitfinex","SOLUSD",1743102185439,23.52256175,139.2,139.16,105.9806]
["bitfinex","SOLUSD",1743102186866,23.52256175,139.19,139.16,88.0157]
["bitfinex","SOLUSD",1743102187047,23.52256175,139.17,139.16,88.0157]
["bitfinex","SOLUSD",1743102188535,23.66472332,139.17,139.16,80.8298]
["bitfinex","SOLUSD",1743102188741,23.66472332,139.17,139.16,88.0157]
["bitfinex","SOLUSD",1743102189739,23.66472332,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743102190359,23.66472332,139.2,139.16,0.03]
["bitfinex","SOLUSD",1743102190550,23.52256175,139.2,139.16,23.55256175]
["bitfinex","SOLUSD",1743102190743,23.58556175,139.21,139.16,23.55256175]
["bitfinex","SOLUSD",1743102190943,23.52256175,139.2,139.16,23.55256175]
["bitfinex","SOLUSD",1743102191874,23.52256175,139.2,139.17,25.149]
["bitfinex","SOLUSD",1743102192062,23.58556175,139.21,139.17,25.149]
["bitfinex","SOLUSD",1743102194566,0.063,139.21,139.17,129.47136175]
["bitfinex","SOLUSD",1743102194862,0.063,139.21,139.18,23.52256175]
["bitfinex","SOLUSD",1743102196361,0.063,139.21,139.17,129.47136175]
["bitfinex","SOLUSD",1743102196547,23.58556175,139.21,139.17,105.9488]
["bitfinex","SOLUSD",1743102196748,23.52256175,139.2,139.17,105.9488]
["bitfinex","SOLUSD",1743102200859,15.05107309,139.2,139.17,105.9488]
["bitfinex","SOLUSD",1743102201760,15.05107309,139.2,139.17,87.9852]
["bitfinex","SOLUSD",1743102202650,15.05107309,139.18,139.17,80.7998]
["bitfinex","SOLUSD",1743102203350,15.05107309,139.18,139.17,87.9852]
["bitfinex","SOLUSD",1743102204668,15.05107309,139.18,139.17,80.7998]
["bitfinex","SOLUSD",1743102205075,15.19323466,139.18,139.16,7.2158]
["bitfinex","SOLUSD",1743102205370,15.4775578,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743102206373,22.6629578,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743102206758,103.15729902,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743102207069,38.933972,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743102207277,60.14504509,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743102208180,0.14216157,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743102208385,15.33539623,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102208692,94.33149902,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102208861,42.63954249,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102209666,42.49738092,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102211059,42.63954249,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102211672,66.20295141,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102215580,73.39195141,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743102215886,18.933972,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743102216087,66.06078984,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743102216768,66.20295141,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743102216973,39.07613357,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102217284,68.79954249,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102217489,75.99014249,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102217865,77.58694249,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102218072,70.39634249,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102218473,68.79954249,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102223094,75.99014249,139.07,139.06,0.063]
["bitfinex","SOLUSD",1743102225205,19.07613357,139.06,139.05,0.063]
["bitfinex","SOLUSD",1743102225387,42.63954249,139.06,139.05,0.063]
["bitfinex","SOLUSD",1743102226395,49.83064249,139.06,139.05,0.063]
["bitfinex","SOLUSD",1743102229288,42.63954249,139.05,139.04,0.063]
["bitfinex","SOLUSD",1743102230911,41.36237215,139.05,139.04,0.063]
["bitfinex","SOLUSD",1743102231213,0.28432314,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743102231413,19.07613357,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743102231616,40.33077215,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743102231997,100.70932647,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743102232397,33.88644901,139.02,138.99,0.063]
["bitfinex","SOLUSD",1743102232809,26.16,139.03,138.99,6.2715]
["bitfinex","SOLUSD",1743102233021,15.09463858,139.02,139.0,7.2572]
["bitfinex","SOLUSD",1743102233217,15.23680015,139.02,139.0,7.2572]
["bitfinex","SOLUSD",1743102234917,23.72070032,139.02,139.0,7.2572]
["bitfinex","SOLUSD",1743102235510,23.57853875,139.02,139.0,7.2572]
["bitfinex","SOLUSD",1743102237090,23.72070032,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102239033,66.23321107,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102241426,42.51251075,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102241644,42.37034918,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102241926,42.51251075,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102244929,42.65467232,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102245721,42.57551075,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102246123,42.71767232,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102246713,73.48941107,139.02,139.0,0.063]
["bitfinex","SOLUSD",1743102247115,19.07613357,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743102247311,42.65467232,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743102247715,49.84837232,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743102248737,55.60161927,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743102249633,48.40791927,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743102249842,48.40791927,139.01,138.92,47.85123875]
["bitfinex","SOLUSD",1743102249843,20.0,138.94,138.89,188.95486426]
["bitfinex","SOLUSD",1743102250017,23.57853875,138.93,138.89,162.5262]
["bitfinex","SOLUSD",1743102250338,23.57853875,138.94,138.89,186.10473875]
["bitfinex","SOLUSD",1743102250724,23.57853875,138.94,138.92,7.198]
["bitfinex","SOLUSD",1743102251321,23.57853875,138.95,138.92,7.198]
["bitfinex","SOLUSD",1743102251638,23.57853875,138.95,138.92,25.1939]
["bitfinex","SOLUSD",1743102254232,23.57853875,138.94,138.92,25.1939]
["bitfinex","SOLUSD",1743102255038,23.57853875,138.93,138.92,25.1939]
["bitfinex","SOLUSD",1743102256219,23.57853875,138.93,138.92,7.198]
["bitfinex","SOLUSD",1743102256817,0.14216157,138.93,138.92,7.198]
["bitfinex","SOLUSD",1743102257021,15.25297162,138.93,138.92,7.198]
["bitfinex","SOLUSD",1743102259237,0.14216157,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102259425,33.90262048,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102259629,20.14216157,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102259939,35.25297162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102260340,35.25297162,138.92,138.91,7.2289]
["bitfinex","SOLUSD",1743102260720,35.25297162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102264130,20.14216157,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102264739,35.25297162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102265330,54.04478205,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102269633,15.11081005,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102269839,15.11081005,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102270422,0.063,138.99,138.91,0.03]
["bitfinex","SOLUSD",1743102270630,15.11081005,138.96,138.91,95.94061005]
["bitfinex","SOLUSD",1743102271049,15.11081005,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1743102271669,0.14216157,138.96,138.92,40.30501005]
["bitfinex","SOLUSD",1743102271847,15.11081005,138.97,138.92,40.30501005]
["bitfinex","SOLUSD",1743102272429,15.11081005,138.96,138.92,25.1942]
["bitfinex","SOLUSD",1743102272951,15.11081005,138.97,138.92,40.30501005]
["bitfinex","SOLUSD",1743102273539,15.25297162,138.98,138.93,15.11081005]
["bitfinex","SOLUSD",1743102273741,15.17381005,138.99,138.94,15.11081005]
["bitfinex","SOLUSD",1743102273937,15.17381005,138.99,138.94,95.91061005]
["bitfinex","SOLUSD",1743102275453,15.17381005,138.99,138.95,25.1888]
["bitfinex","SOLUSD",1743102277039,15.11081005,138.98,138.95,25.1888]
["bitfinex","SOLUSD",1743102278855,15.11081005,138.97,138.95,25.1888]
["bitfinex","SOLUSD",1743102279759,15.11081005,138.98,138.95,25.1888]
["bitfinex","SOLUSD",1743102280156,15.17381005,138.99,138.95,25.1888]
["bitfinex","SOLUSD",1743102280456,0.063,138.99,138.96,21.20451005]
["bitfinex","SOLUSD",1743102280955,0.063,138.99,138.96,6.0937]
["bitfinex","SOLUSD",1743102281260,15.17381005,138.99,138.96,6.0937]
["bitfinex","SOLUSD",1743102281453,15.17381005,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1743102281971,15.17381005,138.99,138.96,13.2897]
["bitfinex","SOLUSD",1743102282173,15.11081005,138.97,138.96,7.196]
["bitfinex","SOLUSD",1743102282463,15.11081005,138.98,138.96,7.196]
["bitfinex","SOLUSD",1743102283357,15.17381005,138.99,138.96,7.196]
["bitfinex","SOLUSD",1743102284962,0.063,138.99,138.96,7.196]
["bitfinex","SOLUSD",1743102285162,0.063,138.99,138.96,25.1867]
["bitfinex","SOLUSD",1743102286470,0.063,138.99,138.96,105.9865]
["bitfinex","SOLUSD",1743102287178,0.063,138.99,138.96,121.09731005]
["bitfinex","SOLUSD",1743102288353,0.063,138.99,138.97,21.18971005]
["bitfinex","SOLUSD",1743102288964,0.063,138.99,138.97,6.0789]
["bitfinex","SOLUSD",1743102289465,0.063,138.99,138.98,7.1952]
["bitfinex","SOLUSD",1743102292271,0.063,138.99,138.98,87.995]
["bitfinex","SOLUSD",1743102302789,0.14216157,138.98,138.96,7.2262]
["bitfinex","SOLUSD",1743102303000,15.11081005,138.97,138.96,0.03]
["bitfinex","SOLUSD",1743102307675,6.223,138.99,138.96,0.03]
["bitfinex","SOLUSD",1743102307877,0.063,138.99,138.96,0.03]
["bitfinex","SOLUSD",1743102308275,15.17381005,138.99,138.96,7.2263]
["bitfinex","SOLUSD",1743102308507,15.11081005,138.97,138.96,0.03]
["bitfinex","SOLUSD",1743102308967,15.25297162,138.97,138.96,0.03]
["bitfinex","SOLUSD",1743102310300,34.04478205,138.97,138.96,0.03]
["bitfinex","SOLUSD",1743102310511,41.38264362,138.97,138.96,0.03]
["bitfinex","SOLUSD",1743102310672,15.11081005,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102311788,15.25297162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102315585,15.11081005,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102315777,15.11081005,138.94,138.91,0.03]
["bitfinex","SOLUSD",1743102315978,15.11081005,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102317096,15.11081005,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102317285,15.25297162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102323397,0.14216157,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102323615,15.25297162,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102323805,15.11081005,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102326806,22.45127162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102329201,15.25297162,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102330006,41.24308205,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102330316,47.54524362,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102332112,0.28432314,138.91,138.87,80.8298]
["bitfinex","SOLUSD",1743102332294,15.11081005,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102333509,15.25297162,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102337188,34.18694362,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102337503,101.83058382,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102337898,34.04478205,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102338411,34.18694362,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102339418,101.83058382,138.88,138.87,0.03]
["bitfinex","SOLUSD",1743102339919,20.14216157,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1743102340102,15.11081005,138.82,138.81,7.2038]
["bitfinex","SOLUSD",1743102340507,35.11081005,138.84,138.81,25.214]
["bitfinex","SOLUSD",1743102340709,15.11081005,138.85,138.81,25.214]
["bitfinex","SOLUSD",1743102340894,6.30216157,138.86,138.81,25.214]
["bitfinex","SOLUSD",1743102341100,15.11081005,138.85,138.81,25.214]
["bitfinex","SOLUSD",1743102342322,15.11081005,138.86,138.81,40.32481005]
["bitfinex","SOLUSD",1743102342903,15.11081005,138.84,138.81,25.214]
["bitfinex","SOLUSD",1743102343103,15.11081005,138.83,138.81,7.2038]
["bitfinex","SOLUSD",1743102343607,15.11081005,138.83,138.79,40.32851005]
["bitfinex","SOLUSD",1743102344416,15.11081005,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1743102346749,15.11081005,138.81,138.79,7.2051]
["bitfinex","SOLUSD",1743102348214,15.11081005,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1743102348929,15.11081005,138.81,138.78,15.0193]
["bitfinex","SOLUSD",1743102349133,15.11081005,138.81,138.78,7.2354]
["bitfinex","SOLUSD",1743102349944,15.11081005,138.8,138.78,7.2354]
["bitfinex","SOLUSD",1743102350120,15.11081005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743102350715,15.11081005,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743102350922,15.11081005,138.8,138.78,7.2356]
["bitfinex","SOLUSD",1743102351234,15.11081005,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743102351435,15.11081005,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743102352136,15.11081005,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743102352721,15.11081005,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743102354436,15.11081005,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743102354821,15.11081005,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743102355021,15.11081005,138.82,138.78,15.14081005]
["bitfinex","SOLUSD",1743102355221,15.11081005,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743102358148,21.27081005,138.83,138.78,15.14081005]
["bitfinex","SOLUSD",1743102359545,21.27081005,138.83,138.79,25.2179]
["bitfinex","SOLUSD",1743102359848,15.11081005,138.83,138.79,25.2179]
["bitfinex","SOLUSD",1743102361761,18.79181043,138.85,138.79,77.87041005]
["bitfinex","SOLUSD",1743102362045,0.063,138.87,138.81,15.11081005]
["bitfinex","SOLUSD",1743102362250,15.11081005,138.86,138.81,15.11081005]
["bitfinex","SOLUSD",1743102362443,15.17381005,138.87,138.82,15.11081005]
["bitfinex","SOLUSD",1743102362651,15.17381005,138.87,138.82,95.91061005]
["bitfinex","SOLUSD",1743102363931,15.17381005,138.87,138.83,25.2106]
["bitfinex","SOLUSD",1743102365661,0.063,138.87,138.83,40.32141005]
["bitfinex","SOLUSD",1743102365830,0.063,138.87,138.85,15.11081005]
["bitfinex","SOLUSD",1743102366149,0.063,138.87,138.83,106.0104]
["bitfinex","SOLUSD",1743102366150,0.0001,138.87,138.86,22.31221005]
["bitfinex","SOLUSD",1743102366532,0.0001,138.87,138.86,103.11201005]
["bitfinex","SOLUSD",1743102368845,0.0001,138.87,138.86,88.0012]
["bitfinex","SOLUSD",1743102369236,0.0001,138.87,138.86,103.11201005]
["bitfinex","SOLUSD",1743102370650,0.0001,138.87,138.86,88.0012]
["bitfinex","SOLUSD",1743102371151,0.0001,138.87,138.86,103.11201005]
["bitfinex","SOLUSD",1743102372454,0.0001,138.87,138.86,88.0012]
["bitfinex","SOLUSD",1743102374256,0.0001,138.87,138.86,103.11201005]
["bitfinex","SOLUSD",1743102380258,0.0001,138.87,138.86,240.11201005]
["bitfinex","SOLUSD",1743102380634,0.0001,138.87,138.86,225.0012]
["bitfinex","SOLUSD",1743102381938,15.11091005,138.87,138.86,88.0012]
["bitfinex","SOLUSD",1743102382356,15.11091005,138.87,138.83,98.8074]
["bitfinex","SOLUSD",1743102383247,15.11091005,138.87,138.84,7.2025]
["bitfinex","SOLUSD",1743102383851,15.11081005,138.85,138.83,88.0028]
["bitfinex","SOLUSD",1743102386442,15.11081005,138.86,138.83,88.0028]
["bitfinex","SOLUSD",1743102386645,35.11081005,138.86,138.83,88.0028]
["bitfinex","SOLUSD",1743102386855,15.11091005,138.87,138.83,106.0104]
["bitfinex","SOLUSD",1743102387174,15.11081005,138.86,138.83,106.0104]
["bitfinex","SOLUSD",1743102388255,15.11081005,138.85,138.83,88.0028]
["bitfinex","SOLUSD",1743102388455,15.11081005,138.84,138.83,80.7998]
["bitfinex","SOLUSD",1743102389275,15.11081005,138.84,138.83,88.0328]
["bitfinex","SOLUSD",1743102389469,15.11081005,138.85,138.83,88.0328]
["bitfinex","SOLUSD",1743102389976,15.11081005,138.86,138.83,88.0328]
["bitfinex","SOLUSD",1743102390641,15.11081005,138.84,138.83,88.0328]
["bitfinex","SOLUSD",1743102391258,15.11081005,138.84,138.83,80.8298]
["bitfinex","SOLUSD",1743102391562,15.11081005,138.84,138.83,88.0328]
["bitfinex","SOLUSD",1743102392160,15.11081005,138.85,138.83,88.0328]
["bitfinex","SOLUSD",1743102392662,34.04488205,138.87,138.83,88.0328]
["bitfinex","SOLUSD",1743102393061,15.11081005,138.86,138.83,88.0328]
["bitfinex","SOLUSD",1743102394154,0.28442314,138.87,138.83,88.0328]
["bitfinex","SOLUSD",1743102394155,15.11081005,138.85,138.83,88.0328]
["bitfinex","SOLUSD",1743102394561,15.11081005,138.84,138.83,88.0328]
["bitfinex","SOLUSD",1743102395846,13.61081005,138.84,138.83,88.0328]
["bitfinex","SOLUSD",1743102396247,15.11081005,138.85,138.83,88.0328]
["bitfinex","SOLUSD",1743102404570,15.11081005,138.86,138.83,88.0328]
["bitfinex","SOLUSD",1743102407056,0.28442314,138.87,138.83,88.0328]
["bitfinex","SOLUSD",1743102407256,0.0001,138.87,138.83,121.15121005]
["bitfinex","SOLUSD",1743102410285,15.11091005,138.87,138.83,121.15121005]
["bitfinex","SOLUSD",1743102410679,15.11091005,138.87,138.83,106.0404]
["bitfinex","SOLUSD",1743102411558,15.11081005,138.86,138.83,106.0404]
["bitfinex","SOLUSD",1743102416184,15.11091005,138.87,138.83,106.0404]
["bitfinex","SOLUSD",1743102419784,0.0001,138.87,138.83,106.0404]
["bitfinex","SOLUSD",1743102420002,0.0001,138.87,138.86,15.11081005]
["bitfinex","SOLUSD",1743102421090,0.0001,138.87,138.86,102.27681005]
["bitfinex","SOLUSD",1743102422390,0.0001,138.87,138.86,109.47821005]
["bitfinex","SOLUSD",1743102422785,0.0001,138.87,138.86,111.06651005]
["bitfinex","SOLUSD",1743102424280,0.0001,138.87,138.86,248.06651005]
["bitfinex","SOLUSD",1743102426171,0.063,138.92,138.87,80.7997]
["bitfinex","SOLUSD",1743102426370,0.063,138.92,138.9,15.11081005]
["bitfinex","SOLUSD",1743102426571,0.063,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743102427074,0.063,138.92,138.91,22.30971005]
["bitfinex","SOLUSD",1743102427276,0.063,138.92,138.91,103.10941005]
["bitfinex","SOLUSD",1743102427477,0.063,138.96,138.93,15.11081005]
["bitfinex","SOLUSD",1743102427790,20.063,138.96,138.94,15.11081005]
["bitfinex","SOLUSD",1743102427982,0.063,138.96,138.94,15.11081005]
["bitfinex","SOLUSD",1743102428389,15.17381005,138.96,138.93,80.7997]
["bitfinex","SOLUSD",1743102428584,0.063,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1743102429506,0.063,138.96,138.94,22.30811005]
["bitfinex","SOLUSD",1743102429798,0.063,138.96,138.95,15.11081005]
["bitfinex","SOLUSD",1743102430704,0.063,138.96,138.95,22.30761005]
["bitfinex","SOLUSD",1743102430873,0.063,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1743102432897,0.063,138.96,138.95,22.30761005]
["bitfinex","SOLUSD",1743102433077,0.063,138.96,138.95,103.10731005]
["bitfinex","SOLUSD",1743102433795,0.063,138.99,138.96,6.0487]
["bitfinex","SOLUSD",1743102433994,0.063,138.99,138.98,15.11081005]
["bitfinex","SOLUSD",1743102435179,0.063,138.99,138.98,22.30601005]
["bitfinex","SOLUSD",1743102436302,0.0001,138.99,138.98,103.10571005]
["bitfinex","SOLUSD",1743102438799,0.0001,138.99,138.98,240.10571005]
["bitfinex","SOLUSD",1743102439393,0.063,139.02,138.99,80.7996]
["bitfinex","SOLUSD",1743102439597,0.063,139.02,139.01,15.11081005]
["bitfinex","SOLUSD",1743102440687,0.063,139.02,139.01,22.30451005]
["bitfinex","SOLUSD",1743102443122,0.063,139.06,139.01,40.28881005]
["bitfinex","SOLUSD",1743102443292,0.063,139.06,139.04,15.11081005]
["bitfinex","SOLUSD",1743102443486,0.063,139.06,139.04,95.91041005]
["bitfinex","SOLUSD",1743102444407,0.063,139.06,139.05,7.1916]
["bitfinex","SOLUSD",1743102445486,0.063,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102446406,15.17381005,139.06,139.05,80.7996]
["bitfinex","SOLUSD",1743102451609,15.17381005,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102451822,15.17381005,139.06,139.05,80.7996]
["bitfinex","SOLUSD",1743102458315,15.17381005,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102459004,0.063,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102463195,0.063,139.06,139.05,103.10201005]
["bitfinex","SOLUSD",1743102463921,0.063,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102464500,15.17381005,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102464710,0.063,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102467509,0.063,139.06,139.05,103.10201005]
["bitfinex","SOLUSD",1743102467833,0.063,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102472332,15.17381005,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102475232,0.063,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102477327,15.17381005,139.06,139.05,87.9912]
["bitfinex","SOLUSD",1743102482332,0.063,139.1,139.05,105.9703]
["bitfinex","SOLUSD",1743102482537,15.11081005,139.09,139.05,105.9703]
["bitfinex","SOLUSD",1743102486342,15.11081005,139.08,139.05,105.9703]
["bitfinex","SOLUSD",1743102487942,15.11081005,139.08,139.05,106.0003]
["bitfinex","SOLUSD",1743102488326,15.11081005,139.07,139.05,106.0003]
["bitfinex","SOLUSD",1743102489546,0.063,139.09,139.05,106.0003]
["bitfinex","SOLUSD",1743102489547,15.11081005,139.08,139.05,106.0003]
["bitfinex","SOLUSD",1743102491848,15.17381005,139.09,139.05,106.0003]
["bitfinex","SOLUSD",1743102492440,15.11081005,139.08,139.05,106.0003]
["bitfinex","SOLUSD",1743102494335,0.063,139.09,139.05,88.0212]
["bitfinex","SOLUSD",1743102494336,15.11081005,139.07,139.05,88.0212]
["bitfinex","SOLUSD",1743102494634,0.063,139.09,139.05,88.0212]
["bitfinex","SOLUSD",1743102494635,15.11081005,139.06,139.05,88.0212]
["bitfinex","SOLUSD",1743102498654,15.11081005,139.06,139.05,80.8296]
["bitfinex","SOLUSD",1743102498854,60.5062402,139.09,139.05,88.0211]
["bitfinex","SOLUSD",1743102499048,15.11081005,139.06,139.05,88.0211]
["bitfinex","SOLUSD",1743102499552,15.11081005,139.07,139.05,88.0211]
["bitfinex","SOLUSD",1743102499759,0.063,139.06,139.05,88.0211]
["bitfinex","SOLUSD",1743102501243,0.063,139.06,139.05,103.13191005]
["bitfinex","SOLUSD",1743102501542,0.063,139.06,139.05,88.0211]
["bitfinex","SOLUSD",1743102502672,0.063,139.09,139.05,121.11101005]
["bitfinex","SOLUSD",1743102504271,15.17381005,139.09,139.05,106.0002]
["bitfinex","SOLUSD",1743102506264,15.11081005,139.06,139.05,88.0211]
["bitfinex","SOLUSD",1743102506467,15.11081005,139.06,139.05,80.8296]
["bitfinex","SOLUSD",1743102507064,15.25297162,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743102507251,0.14216157,139.04,139.02,80.8296]
["bitfinex","SOLUSD",1743102507457,15.11081005,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743102518664,18.933972,139.02,138.99,80.7996]
["bitfinex","SOLUSD",1743102518855,15.11081005,139.0,138.97,7.2255]
["bitfinex","SOLUSD",1743102519056,15.11081005,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743102519260,0.14216157,138.97,138.92,87.9978]
["bitfinex","SOLUSD",1743102519474,15.11081005,138.93,138.92,87.9978]
["bitfinex","SOLUSD",1743102519768,15.11081005,138.94,138.92,87.9978]
["bitfinex","SOLUSD",1743102521176,15.11081005,138.93,138.92,87.9978]
["bitfinex","SOLUSD",1743102532677,15.11081005,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102532678,15.25297162,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743102532882,15.11081005,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102533983,15.11081005,138.92,138.91,7.2289]
["bitfinex","SOLUSD",1743102534564,15.11081005,138.92,138.91,0.03]
["bitfinex","SOLUSD",1743102536785,6.223,138.97,138.91,0.03]
["bitfinex","SOLUSD",1743102536786,6.36516157,138.97,138.91,0.03]
["bitfinex","SOLUSD",1743102536988,15.11081005,138.95,138.91,0.03]
["bitfinex","SOLUSD",1743102537488,15.11081005,138.94,138.91,0.03]
["bitfinex","SOLUSD",1743102538493,15.11081005,138.95,138.91,15.14081005]
["bitfinex","SOLUSD",1743102538785,15.17381005,138.97,138.92,21.49791005]
["bitfinex","SOLUSD",1743102538969,15.17381005,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743102539369,15.11081005,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743102540367,15.17381005,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743102540990,15.11081005,138.96,138.93,25.1924]
["bitfinex","SOLUSD",1743102543693,15.17381005,138.97,138.93,25.1924]
["bitfinex","SOLUSD",1743102547993,0.063,138.97,138.94,15.11081005]
["bitfinex","SOLUSD",1743102548471,0.063,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743102548671,15.17381005,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743102549485,0.063,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743102550583,15.11081005,138.96,138.93,25.2224]
["bitfinex","SOLUSD",1743102551582,15.11081005,138.95,138.93,25.2224]
["bitfinex","SOLUSD",1743102552795,15.11081005,138.95,138.93,18.0246]
["bitfinex","SOLUSD",1743102554490,15.11081005,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743102555300,34.04478205,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743102557106,34.18694362,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743102559593,15.11081005,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743102563392,0.063,138.97,138.93,0.03]
["bitfinex","SOLUSD",1743102563587,15.11081005,138.96,138.93,0.03]
["bitfinex","SOLUSD",1743102564213,15.11081005,138.95,138.93,0.03]
["bitfinex","SOLUSD",1743102565389,15.11081005,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743102571198,15.11081005,138.96,138.93,0.03]
["bitfinex","SOLUSD",1743102571604,15.11081005,138.95,138.93,0.03]
["bitfinex","SOLUSD",1743102572515,15.11081005,138.94,138.93,0.03]
["bitfinex","SOLUSD",1743102580337,15.11081005,138.95,138.93,0.03]
["bitfinex","SOLUSD",1743102580535,0.063,138.97,138.93,0.03]
["bitfinex","SOLUSD",1743102580827,15.17381005,138.97,138.93,0.03]
["bitfinex","SOLUSD",1743102581203,0.063,138.97,138.93,0.03]
["bitfinex","SOLUSD",1743102581627,0.063,138.97,138.93,16.65551005]
["bitfinex","SOLUSD",1743102581822,0.063,138.97,138.94,15.11081005]
["bitfinex","SOLUSD",1743102583312,0.063,138.97,138.93,16.65551005]
["bitfinex","SOLUSD",1743102583707,0.063,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1743102589048,0.063,138.97,138.94,40.30141005]
["bitfinex","SOLUSD",1743102589448,0.063,138.97,138.95,15.11081005]
["bitfinex","SOLUSD",1743102589734,8.7787,139.04,138.96,15.11081005]
["bitfinex","SOLUSD",1743102589735,15.11081005,139.04,138.96,15.11081005]
["bitfinex","SOLUSD",1743102589948,15.11081005,139.04,138.99,15.11081005]
["bitfinex","SOLUSD",1743102590524,11.25313723,139.05,138.99,15.11081005]
["bitfinex","SOLUSD",1743102590725,26.36394728,139.05,139.0,15.11081005]
["bitfinex","SOLUSD",1743102591450,15.11081005,139.04,139.0,25.1798]
["bitfinex","SOLUSD",1743102593349,15.17381005,139.05,139.0,40.29061005]
["bitfinex","SOLUSD",1743102594330,15.11081005,139.04,139.0,25.1798]
["bitfinex","SOLUSD",1743102596141,15.11081005,139.03,139.0,25.1798]
["bitfinex","SOLUSD",1743102596640,15.11081005,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1743102597350,15.11081005,139.02,139.0,7.1942]
["bitfinex","SOLUSD",1743102597556,15.11081005,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1743102598055,15.11081005,139.03,138.99,25.1816]
["bitfinex","SOLUSD",1743102600456,0.063,139.05,139.01,15.11081005]
["bitfinex","SOLUSD",1743102601453,15.11081005,139.04,139.0,27.75701005]
["bitfinex","SOLUSD",1743102601657,15.11081005,139.03,139.0,6.16]
["bitfinex","SOLUSD",1743102602162,15.11081005,139.02,139.0,6.16]
["bitfinex","SOLUSD",1743102602339,15.11081005,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743102602737,15.11081005,139.02,138.97,25.185]
["bitfinex","SOLUSD",1743102602934,15.11081005,139.0,138.97,25.185]
["bitfinex","SOLUSD",1743102603135,15.11081005,139.01,138.97,25.185]
["bitfinex","SOLUSD",1743102604236,15.11081005,139.02,138.97,40.29581005]
["bitfinex","SOLUSD",1743102604445,15.11081005,139.02,138.98,15.11081005]
["bitfinex","SOLUSD",1743102604650,15.11081005,139.03,138.98,15.11081005]
["bitfinex","SOLUSD",1743102604846,23.57444932,139.03,138.98,23.57444932]
["bitfinex","SOLUSD",1743102605244,23.57444932,139.04,138.99,23.57444932]
["bitfinex","SOLUSD",1743102605436,23.57444932,139.03,138.98,23.57444932]
["bitfinex","SOLUSD",1743102606361,23.57444932,139.03,138.99,25.1816]
["bitfinex","SOLUSD",1743102608850,23.63744932,139.05,139.0,23.57444932]
["bitfinex","SOLUSD",1743102609362,23.57444932,139.04,138.99,84.72984932]
["bitfinex","SOLUSD",1743102610546,23.57444932,139.04,138.99,48.75604932]
["bitfinex","SOLUSD",1743102610748,23.57444932,139.02,138.99,25.1816]
["bitfinex","SOLUSD",1743102610958,23.57444932,139.01,138.99,25.1816]
["bitfinex","SOLUSD",1743102611554,23.57444932,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1743102612153,23.57444932,139.04,138.99,48.75604932]
["bitfinex","SOLUSD",1743102613366,23.57444932,139.03,138.99,25.1816]
["bitfinex","SOLUSD",1743102614357,23.57444932,139.04,138.99,48.75604932]
["bitfinex","SOLUSD",1743102615558,0.063,139.05,139.0,23.57444932]
["bitfinex","SOLUSD",1743102615762,0.063,139.05,139.01,23.57444932]
["bitfinex","SOLUSD",1743102617449,0.063,139.05,139.02,25.1762]
["bitfinex","SOLUSD",1743102618062,23.63744932,139.05,139.02,25.1762]
["bitfinex","SOLUSD",1743102619268,23.63744932,139.05,139.02,17.983]
["bitfinex","SOLUSD",1743102621476,23.63744932,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1743102621477,23.57444932,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1743102621649,23.57444932,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743102621975,23.57444932,139.02,138.98,17.9878]
["bitfinex","SOLUSD",1743102622268,23.57444932,139.0,138.98,17.9878]
["bitfinex","SOLUSD",1743102623050,23.57444932,139.0,138.97,36.0089]
["bitfinex","SOLUSD",1743102624873,23.57444932,139.01,138.97,36.0089]
["bitfinex","SOLUSD",1743102625579,23.57444932,139.01,138.97,61.194]
["bitfinex","SOLUSD",1743102626468,23.57444932,139.01,138.97,141.994]
["bitfinex","SOLUSD",1743102626882,15.09187151,139.01,138.97,141.994]
["bitfinex","SOLUSD",1743102627173,15.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102628280,15.09187151,139.03,138.98,15.09187151]
["bitfinex","SOLUSD",1743102629373,15.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102629565,15.09187151,139.01,138.97,141.994]
["bitfinex","SOLUSD",1743102633677,15.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102633854,15.09187151,139.03,138.98,15.09187151]
["bitfinex","SOLUSD",1743102634573,15.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102636759,15.09187151,139.01,138.97,141.994]
["bitfinex","SOLUSD",1743102636960,15.09187151,139.0,138.97,141.994]
["bitfinex","SOLUSD",1743102637684,15.09187151,139.0,138.97,106.0151]
["bitfinex","SOLUSD",1743102637875,15.09187151,138.99,138.97,106.0151]
["bitfinex","SOLUSD",1743102638075,15.09187151,138.98,138.97,106.0151]
["bitfinex","SOLUSD",1743102638263,15.09187151,138.99,138.97,106.0151]
["bitfinex","SOLUSD",1743102638776,15.09187151,139.01,138.97,106.0151]
["bitfinex","SOLUSD",1743102640687,1.5941,139.04,138.97,121.10697151]
["bitfinex","SOLUSD",1743102640871,20.0,139.02,138.98,15.09187151]
["bitfinex","SOLUSD",1743102641079,15.09187151,139.01,138.97,106.0151]
["bitfinex","SOLUSD",1743102641963,15.09187151,139.02,138.97,121.10697151]
["bitfinex","SOLUSD",1743102643384,15.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102645174,15.09187151,139.03,138.97,157.08587151]
["bitfinex","SOLUSD",1743102645686,15.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102646360,15.09187151,139.01,138.97,106.0151]
["bitfinex","SOLUSD",1743102646578,15.09187151,138.98,138.97,88.0257]
["bitfinex","SOLUSD",1743102646780,15.09187151,138.99,138.97,88.0257]
["bitfinex","SOLUSD",1743102647367,15.09187151,139.0,138.97,88.0257]
["bitfinex","SOLUSD",1743102647876,15.09187151,139.0,138.97,106.0151]
["bitfinex","SOLUSD",1743102648073,35.09187151,139.02,138.97,121.10697151]
["bitfinex","SOLUSD",1743102650294,35.09187151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102653194,15.09187151,139.01,138.97,106.0151]
["bitfinex","SOLUSD",1743102655469,15.09187151,139.0,138.97,106.0151]
["bitfinex","SOLUSD",1743102656887,15.09187151,139.01,138.97,106.0151]
["bitfinex","SOLUSD",1743102657094,35.15487151,139.02,138.97,121.10697151]
["bitfinex","SOLUSD",1743102658000,15.09187151,139.01,138.97,106.0151]
["bitfinex","SOLUSD",1743102658792,15.15487151,139.02,138.97,121.10697151]
["bitfinex","SOLUSD",1743102658976,0.063,139.02,138.97,121.10697151]
["bitfinex","SOLUSD",1743102659392,15.15487151,139.02,138.97,121.10697151]
["bitfinex","SOLUSD",1743102659894,15.15487151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102660402,0.063,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102660702,15.15487151,139.02,138.97,157.08587151]
["bitfinex","SOLUSD",1743102661803,0.063,139.02,138.98,1.5318]
["bitfinex","SOLUSD",1743102661979,0.063,139.02,138.98,16.62367151]
["bitfinex","SOLUSD",1743102662176,0.063,139.02,138.99,21.47337151]
["bitfinex","SOLUSD",1743102662474,0.063,139.05,139.01,15.09187151]
["bitfinex","SOLUSD",1743102662690,0.063,139.05,139.01,95.89187151]
["bitfinex","SOLUSD",1743102662890,15.15487151,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1743102663305,15.09187151,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1743102663803,15.09187151,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1743102664189,0.063,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1743102664390,15.09187151,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1743102664697,15.09187151,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1743102665684,15.15487151,139.05,139.02,25.1762]
["bitfinex","SOLUSD",1743102665895,0.063,139.05,139.02,25.1762]
["bitfinex","SOLUSD",1743102667292,15.15487151,139.05,139.02,25.1762]
["bitfinex","SOLUSD",1743102667490,15.09187151,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1743102667702,15.09187151,139.03,139.01,87.9935]
["bitfinex","SOLUSD",1743102667898,0.20516157,139.05,139.01,87.9935]
["bitfinex","SOLUSD",1743102667899,15.09187151,139.02,139.01,87.9935]
["bitfinex","SOLUSD",1743102669383,15.09187151,139.03,139.01,87.9935]
["bitfinex","SOLUSD",1743102669592,15.09187151,139.02,139.01,80.8]
["bitfinex","SOLUSD",1743102670401,15.09187151,139.02,139.01,87.9937]
["bitfinex","SOLUSD",1743102675109,15.09187151,139.03,139.01,87.9937]
["bitfinex","SOLUSD",1743102676186,15.09187151,139.04,139.01,105.978]
["bitfinex","SOLUSD",1743102677207,0.063,139.02,139.01,105.978]
["bitfinex","SOLUSD",1743102679511,15.15487151,139.02,139.01,87.9937]
["bitfinex","SOLUSD",1743102679710,15.15487151,139.02,139.01,80.8]
["bitfinex","SOLUSD",1743102679889,15.15487151,139.02,139.01,87.9937]
["bitfinex","SOLUSD",1743102681611,0.063,139.02,139.01,87.9937]
["bitfinex","SOLUSD",1743102681909,0.063,139.05,139.01,121.06987151]
["bitfinex","SOLUSD",1743102682094,0.063,139.05,139.03,15.09187151]
["bitfinex","SOLUSD",1743102682299,0.063,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1743102682493,0.063,139.05,139.04,87.9921]
["bitfinex","SOLUSD",1743102683815,0.063,139.06,139.04,87.9921]
["bitfinex","SOLUSD",1743102684018,0.063,139.06,139.04,103.08397151]
["bitfinex","SOLUSD",1743102685212,0.063,139.06,139.04,87.9921]
["bitfinex","SOLUSD",1743102687516,0.063,139.06,139.04,103.08397151]
["bitfinex","SOLUSD",1743102688205,0.0001,139.06,139.05,23.10697151]
["bitfinex","SOLUSD",1743102688913,0.0001,139.06,139.05,30.29857151]
["bitfinex","SOLUSD",1743102689121,0.0001,139.06,139.05,111.09857151]
["bitfinex","SOLUSD",1743102694013,0.0001,139.06,139.05,248.09857151]
["bitfinex","SOLUSD",1743102695404,0.0001,139.06,139.05,226.5478]
["bitfinex","SOLUSD",1743102697917,0.0001,139.06,139.05,224.9916]
["bitfinex","SOLUSD",1743102699813,0.0001,139.06,139.05,87.9916]
["bitfinex","SOLUSD",1743102700718,15.09197151,139.06,139.05,87.9916]
["bitfinex","SOLUSD",1743102701013,15.09197151,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1743102701208,15.09187151,139.05,139.02,7.1932]
["bitfinex","SOLUSD",1743102701526,15.09187151,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1743102701921,15.09187151,139.04,139.02,7.1932]
["bitfinex","SOLUSD",1743102702123,15.09197151,139.06,139.02,25.1762]
["bitfinex","SOLUSD",1743102702712,15.09197151,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743102704931,0.0001,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743102707423,15.09197151,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743102708635,15.09197151,139.06,139.05,80.83]
["bitfinex","SOLUSD",1743102709115,15.09197151,139.06,139.05,88.0216]
["bitfinex","SOLUSD",1743102710112,15.09197151,139.06,139.05,80.83]
["bitfinex","SOLUSD",1743102710331,15.09197151,139.06,139.05,88.0216]
["bitfinex","SOLUSD",1743102716931,0.0001,139.06,139.05,88.0216]
["bitfinex","SOLUSD",1743102720136,0.0001,139.06,139.05,103.11347151]
["bitfinex","SOLUSD",1743102720559,0.0001,139.06,139.05,246.80743308]
["bitfinex","SOLUSD",1743102720765,0.0001,139.06,139.05,266.97918194]
["bitfinex","SOLUSD",1743102722665,0.0001,139.06,139.05,248.18737151]
["bitfinex","SOLUSD",1743102722951,0.0001,139.06,139.05,226.5437]
["bitfinex","SOLUSD",1743102724036,15.09197151,139.06,139.05,88.0216]
["bitfinex","SOLUSD",1743102725049,0.0001,139.06,139.05,88.0216]
["bitfinex","SOLUSD",1743102725654,15.09197151,139.06,139.05,88.0216]
["bitfinex","SOLUSD",1743102726358,15.23413308,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743102726536,20.0,139.03,139.02,80.8]
["bitfinex","SOLUSD",1743102726731,35.09187151,139.03,139.0,7.224]
["bitfinex","SOLUSD",1743102726936,15.09187151,139.01,139.0,7.224]
["bitfinex","SOLUSD",1743102727744,15.09187151,139.02,139.0,25.2096]
["bitfinex","SOLUSD",1743102727947,26.14,139.05,139.0,25.2096]
["bitfinex","SOLUSD",1743102728147,15.09187151,139.03,139.0,25.2096]
["bitfinex","SOLUSD",1743102728840,15.09187151,139.03,139.0,18.0156]
["bitfinex","SOLUSD",1743102729348,15.09187151,139.02,139.0,18.0156]
["bitfinex","SOLUSD",1743102729739,15.09187151,139.01,139.0,18.0156]
["bitfinex","SOLUSD",1743102730657,15.09187151,139.02,139.0,18.0156]
["bitfinex","SOLUSD",1743102731041,15.09187151,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102731964,15.09187151,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743102732265,15.09187151,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743102732443,15.09187151,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743102733061,15.09187151,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102735455,15.09187151,139.02,139.0,0.03]
["bitfinex","SOLUSD",1743102739360,15.09187151,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743102739566,15.09187151,139.04,139.0,0.03]
["bitfinex","SOLUSD",1743102740161,15.09187151,139.03,139.0,25.2098]
["bitfinex","SOLUSD",1743102741253,20.0,139.05,139.0,25.2098]
["bitfinex","SOLUSD",1743102741452,15.09187151,139.03,139.0,25.2098]
["bitfinex","SOLUSD",1743102742762,15.09187151,139.02,139.0,25.2098]
["bitfinex","SOLUSD",1743102743343,15.09187151,139.02,139.0,18.0156]
["bitfinex","SOLUSD",1743102743549,15.09187151,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102743751,40.32800508,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102744260,0.14216157,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743102744585,15.09187151,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743102745156,15.09187151,138.98,138.97,7.2257]
["bitfinex","SOLUSD",1743102745362,15.09187151,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743102745855,20.0,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743102746057,35.09187151,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743102746267,15.09187151,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743102746566,15.09187151,139.01,138.97,80.83]
["bitfinex","SOLUSD",1743102746763,15.09187151,139.04,139.0,15.09187151]
["bitfinex","SOLUSD",1743102746963,15.09187151,139.04,139.0,95.89187151]
["bitfinex","SOLUSD",1743102747265,15.09187151,139.04,139.0,80.8]
["bitfinex","SOLUSD",1743102747461,15.09187151,139.04,139.01,25.178]
["bitfinex","SOLUSD",1743102747663,11.19023723,139.06,139.01,7.1937]
["bitfinex","SOLUSD",1743102747664,15.09187151,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743102748869,23.57773433,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743102749447,23.57773433,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1743102750861,0.063,139.05,139.01,7.1937]
["bitfinex","SOLUSD",1743102751167,23.57773433,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1743102751874,23.57773433,139.02,139.0,88.024]
["bitfinex","SOLUSD",1743102752049,23.57773433,139.01,139.0,7.224]
["bitfinex","SOLUSD",1743102752364,23.57773433,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102752764,23.57773433,139.01,139.0,7.2242]
["bitfinex","SOLUSD",1743102754451,23.57773433,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102761968,29.73773433,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102762275,48.8138679,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102762676,56.0075679,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102762863,56.0705679,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102768559,48.8768679,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102769081,40.40088504,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102770186,47.59458504,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102772888,40.40088504,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102774388,40.25872347,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102774612,34.09872347,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102782394,47.59458504,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102787202,40.40088504,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102787379,21.32475147,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102787576,0.063,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102787788,0.0001,139.01,139.0,95.93175147]
["bitfinex","SOLUSD",1743102788784,0.0001,139.01,139.0,80.83]
["bitfinex","SOLUSD",1743102789298,0.0001,139.01,139.0,88.0242]
["bitfinex","SOLUSD",1743102791194,15.10185147,139.01,139.0,80.83]
["bitfinex","SOLUSD",1743102792093,15.10185147,139.01,139.0,88.0242]
["bitfinex","SOLUSD",1743102792292,0.0001,139.01,139.0,88.0242]
["bitfinex","SOLUSD",1743102801211,15.10185147,139.01,139.0,88.0242]
["bitfinex","SOLUSD",1743102801393,15.10185147,139.01,139.0,80.83]
["bitfinex","SOLUSD",1743102801812,15.10185147,139.01,139.0,88.0242]
["bitfinex","SOLUSD",1743102805315,15.10185147,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102806120,0.0001,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743102817424,0.0001,139.01,139.0,95.93175147]
["bitfinex","SOLUSD",1743102817727,0.0001,139.01,139.0,97.43965147]
["bitfinex","SOLUSD",1743102818423,0.0001,139.01,139.0,82.3379]
["bitfinex","SOLUSD",1743102818624,0.0001,139.01,139.0,241.03295147]
["bitfinex","SOLUSD",1743102818932,0.0001,139.05,139.04,22.29385147]
["bitfinex","SOLUSD",1743102819223,0.0001,139.05,139.04,103.09375147]
["bitfinex","SOLUSD",1743102819410,0.0001,139.05,139.04,87.992]
["bitfinex","SOLUSD",1743102820728,0.0001,139.05,139.04,80.7999]
["bitfinex","SOLUSD",1743102822630,0.0001,139.05,139.04,87.992]
["bitfinex","SOLUSD",1743102823814,0.0001,139.05,139.04,103.09375147]
["bitfinex","SOLUSD",1743102828921,0.0001,139.05,139.04,240.09375147]
["bitfinex","SOLUSD",1743102831518,0.0001,139.05,139.04,248.09425147]
["bitfinex","SOLUSD",1743102831836,0.0001,139.05,139.04,254.23425147]
["bitfinex","SOLUSD",1743102832517,0.0001,139.06,139.05,80.7998]
["bitfinex","SOLUSD",1743102832717,0.0001,139.06,139.05,95.90155147]
["bitfinex","SOLUSD",1743102833315,0.0001,139.06,139.05,103.09315147]
["bitfinex","SOLUSD",1743102837635,0.0001,139.06,139.05,240.09315147]
["bitfinex","SOLUSD",1743102845647,0.0001,139.06,139.05,240.12315147]
["bitfinex","SOLUSD",1743102852044,0.0001,139.06,139.05,258.9149619]
["bitfinex","SOLUSD",1743102852254,0.063,139.1,139.08,15.10175147]
["bitfinex","SOLUSD",1743102852480,0.063,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743102855250,15.16475147,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743102856141,0.063,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743102857254,0.0001,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743102857835,0.0001,139.1,139.09,22.29125147]
["bitfinex","SOLUSD",1743102858030,0.063,139.12,139.09,258.06495147]
["bitfinex","SOLUSD",1743102858246,0.063,139.13,139.11,15.10175147]
["bitfinex","SOLUSD",1743102858453,0.0001,139.13,139.12,15.10175147]
["bitfinex","SOLUSD",1743102858630,0.0001,139.13,139.12,240.08955147]
["bitfinex","SOLUSD",1743102859033,0.063,139.16,139.12,258.05955147]
["bitfinex","SOLUSD",1743102859331,0.063,139.17,139.15,15.10175147]
["bitfinex","SOLUSD",1743102859542,0.063,139.17,139.15,232.90155147]
["bitfinex","SOLUSD",1743102859732,0.063,139.17,139.16,15.10175147]
["bitfinex","SOLUSD",1743102860043,0.063,139.17,139.15,217.7998]
["bitfinex","SOLUSD",1743102860761,0.063,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1743102864758,0.063,139.17,139.16,240.08745147]
["bitfinex","SOLUSD",1743102865264,0.063,139.17,139.16,224.9857]
["bitfinex","SOLUSD",1743102865838,0.063,139.17,139.16,240.08745147]
["bitfinex","SOLUSD",1743102866039,0.063,139.17,139.16,224.9857]
["bitfinex","SOLUSD",1743102869853,0.063,139.17,139.16,87.9857]
["bitfinex","SOLUSD",1743102876052,0.063,139.19,139.16,121.05235147]
["bitfinex","SOLUSD",1743102876259,0.063,139.19,139.17,15.10175147]
["bitfinex","SOLUSD",1743102876861,0.063,139.2,139.17,15.10175147]
["bitfinex","SOLUSD",1743102877059,0.063,139.2,139.17,95.90155147]
["bitfinex","SOLUSD",1743102878169,0.063,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1743102878669,0.063,139.2,139.18,240.08645147]
["bitfinex","SOLUSD",1743102881077,0.063,139.2,139.18,224.9847]
["bitfinex","SOLUSD",1743102884577,0.063,139.2,139.18,87.9847]
["bitfinex","SOLUSD",1743102892057,0.063,139.2,139.18,88.0477]
["bitfinex","SOLUSD",1743102898195,15.16475147,139.2,139.18,88.0477]
["bitfinex","SOLUSD",1743102898566,0.063,139.2,139.18,88.0477]
["bitfinex","SOLUSD",1743102900704,15.16475147,139.2,139.18,88.0477]
["bitfinex","SOLUSD",1743102905296,15.10175147,139.19,139.18,80.8628]
["bitfinex","SOLUSD",1743102905469,0.28432314,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743102905677,35.10175147,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743102905891,15.10175147,139.17,139.16,7.2489]
["bitfinex","SOLUSD",1743102906991,15.10175147,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743102908590,15.10175147,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743102908798,15.10175147,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743102909279,15.10175147,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743102909676,15.10175147,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743102909985,15.10175147,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743102911085,15.10175147,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743102911592,15.10175147,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743102913097,15.10175147,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743102913603,15.10175147,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743102913898,0.063,139.21,139.18,15.10175147]
["bitfinex","SOLUSD",1743102914209,0.063,139.21,139.18,95.90175147]
["bitfinex","SOLUSD",1743102915202,0.063,139.21,139.19,7.1844]
["bitfinex","SOLUSD",1743102915782,0.0001,139.21,139.19,22.28615147]
["bitfinex","SOLUSD",1743102916281,0.03,139.2,139.19,22.28615147]
["bitfinex","SOLUSD",1743102916481,0.0001,139.21,139.19,22.28615147]
["bitfinex","SOLUSD",1743102916683,0.0001,139.21,139.2,15.10175147]
["bitfinex","SOLUSD",1743102917104,0.0001,139.24,139.2,259.4976619]
["bitfinex","SOLUSD",1743102917291,0.0001,139.24,139.22,15.10175147]
["bitfinex","SOLUSD",1743102917881,0.0001,139.24,139.21,40.24345147]
["bitfinex","SOLUSD",1743102918288,0.0001,139.24,139.22,15.10175147]
["bitfinex","SOLUSD",1743102918687,0.0001,139.24,139.22,95.90175147]
["bitfinex","SOLUSD",1743102918982,0.0001,139.24,139.22,80.8]
["bitfinex","SOLUSD",1743102919177,0.0001,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743102919377,0.0001,139.24,139.23,87.9823]
["bitfinex","SOLUSD",1743102920092,15.10185147,139.24,139.23,87.9823]
["bitfinex","SOLUSD",1743102920296,15.10185147,139.24,139.2,217.8]
["bitfinex","SOLUSD",1743102920493,15.10175147,139.21,139.2,80.8]
["bitfinex","SOLUSD",1743102921295,15.10175147,139.21,139.2,87.9837]
["bitfinex","SOLUSD",1743102921802,15.10175147,139.23,139.2,87.9837]
["bitfinex","SOLUSD",1743102921988,0.0001,139.24,139.2,105.9434]
["bitfinex","SOLUSD",1743102922183,15.10185147,139.24,139.2,105.9434]
["bitfinex","SOLUSD",1743102922378,0.0001,139.24,139.2,105.9434]
["bitfinex","SOLUSD",1743102922589,15.10185147,139.24,139.2,105.9434]
["bitfinex","SOLUSD",1743102923500,0.0001,139.24,139.21,15.10175147]
["bitfinex","SOLUSD",1743102923681,0.0001,139.24,139.22,15.10175147]
["bitfinex","SOLUSD",1743102923888,0.0001,139.24,139.22,95.90175147]
["bitfinex","SOLUSD",1743102924786,0.0001,139.24,139.23,15.10175147]
["bitfinex","SOLUSD",1743102925104,0.0001,139.24,139.23,95.90175147]
["bitfinex","SOLUSD",1743102925293,0.0001,139.24,139.23,240.08405147]
["bitfinex","SOLUSD",1743102927385,0.0001,139.24,139.23,224.9823]
["bitfinex","SOLUSD",1743102927591,15.10185147,139.24,139.23,87.9823]
["bitfinex","SOLUSD",1743102927893,15.10185147,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743102928291,0.0001,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743102929491,0.0001,139.24,139.21,15.10175147]
["bitfinex","SOLUSD",1743102929492,0.0001,139.24,139.22,7.1828]
["bitfinex","SOLUSD",1743102930204,0.0001,139.24,139.22,22.28455147]
["bitfinex","SOLUSD",1743102930934,0.0001,139.24,139.23,15.10175147]
["bitfinex","SOLUSD",1743102931426,0.0001,139.24,139.23,22.28405147]
["bitfinex","SOLUSD",1743102931797,0.0001,139.24,139.23,103.08405147]
["bitfinex","SOLUSD",1743102932119,0.0001,139.24,139.23,341.14729092]
["bitfinex","SOLUSD",1743102934327,0.03,139.31,139.26,20.0]
["bitfinex","SOLUSD",1743102934513,0.03,139.31,139.27,15.10175147]
["bitfinex","SOLUSD",1743102935021,0.03,139.31,139.27,23.47594376]
["bitfinex","SOLUSD",1743102935227,0.03,139.31,139.26,247.41584376]
["bitfinex","SOLUSD",1743102935228,23.50594376,139.31,139.26,247.41584376]
["bitfinex","SOLUSD",1743102935437,23.47594376,139.3,139.26,223.9399]
["bitfinex","SOLUSD",1743102935721,23.47594376,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743102936302,23.47594376,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743102939324,23.47594376,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743102939917,23.47594376,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743102942321,23.50594376,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743102942505,23.47594376,139.3,139.27,25.1309]
["bitfinex","SOLUSD",1743102942927,23.47594376,139.29,139.27,25.1309]
["bitfinex","SOLUSD",1743102943129,23.47594376,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743102949532,23.47594376,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743102949923,23.50594376,139.31,139.27,25.1309]
["bitfinex","SOLUSD",1743102950232,23.47594376,139.3,139.27,105.9308]
["bitfinex","SOLUSD",1743102950604,23.47594376,139.29,139.27,105.9308]
["bitfinex","SOLUSD",1743102950810,23.47594376,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743102952519,23.50594376,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743102955511,0.03,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743102956141,23.50594376,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743102957020,15.06590236,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743102957532,15.06590236,139.31,139.27,105.9308]
["bitfinex","SOLUSD",1743102958334,0.03,139.31,139.27,105.9308]
["bitfinex","SOLUSD",1743102958711,15.03590236,139.3,139.27,105.9308]
["bitfinex","SOLUSD",1743102958913,15.03590236,139.29,139.27,105.9308]
["bitfinex","SOLUSD",1743102959112,15.03590236,139.28,139.27,105.9308]
["bitfinex","SOLUSD",1743102960737,15.03590236,139.29,139.27,105.9308]
["bitfinex","SOLUSD",1743102961117,15.03590236,139.28,139.27,105.9308]
["bitfinex","SOLUSD",1743102962332,15.03590236,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743102963733,15.03590236,139.28,139.27,7.1802]
["bitfinex","SOLUSD",1743102963937,33.96987436,139.28,139.25,7.1813]
["bitfinex","SOLUSD",1743102964238,35.03590236,139.26,139.24,0.063]
["bitfinex","SOLUSD",1743102964539,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102966423,33.96987436,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102970539,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102970746,18.963972,139.28,139.24,0.063]
["bitfinex","SOLUSD",1743102970931,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102972147,15.03590236,139.26,139.24,0.063]
["bitfinex","SOLUSD",1743102972836,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102974347,15.3202255,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102975849,15.46238707,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102976235,34.11203593,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102979466,0.03,139.28,139.24,0.063]
["bitfinex","SOLUSD",1743102979761,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102979955,15.3202255,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102980961,15.46238707,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102988156,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102989544,33.96987436,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102991982,18.933972,139.26,139.24,0.063]
["bitfinex","SOLUSD",1743102992157,15.03590236,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102992849,23.4978398,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102994448,42.4318118,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102995471,42.57397337,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102996468,49.75527337,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743102996666,49.75527337,139.25,139.18,7.1849]
["bitfinex","SOLUSD",1743102996667,23.4978398,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743103001559,42.4318118,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743103001754,23.4978398,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743103004576,42.57397337,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743103004873,38.933972,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743103005182,62.4318118,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743103010682,69.76097337,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743103010882,69.76097337,139.14,139.1,0.063]
["bitfinex","SOLUSD",1743103010883,85.9296516,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103011187,68.5718118,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103018889,60.15245001,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103019389,60.29461158,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103020169,54.01245001,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103020373,35.07847801,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103020890,18.79181043,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743103021093,0.14216157,139.13,139.1,0.063]
["bitfinex","SOLUSD",1743103021397,15.07847801,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103022695,34.15461158,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103022882,0.14216157,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103023200,47.27223903,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103023600,23.7072003,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103024193,42.49901073,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103026404,42.6411723,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103027183,42.49901073,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103028784,23.56503873,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103038301,42.49901073,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103039405,23.56503873,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103040309,0.03,139.12,139.1,1.647]
["bitfinex","SOLUSD",1743103040613,0.03,139.12,139.1,25.21203873]
["bitfinex","SOLUSD",1743103041504,23.56503873,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1743103042304,23.56503873,139.15,139.11,25.1598]
["bitfinex","SOLUSD",1743103042811,18.79181043,139.15,139.11,25.1598]
["bitfinex","SOLUSD",1743103043112,23.56503873,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1743103043312,23.56503873,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1743103043614,23.56503873,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1743103043815,23.56503873,139.11,139.1,7.1888]
["bitfinex","SOLUSD",1743103044002,23.56503873,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1743103044391,23.84936187,139.11,139.09,7.2523]
["bitfinex","SOLUSD",1743103044595,23.56503873,139.1,139.09,7.2523]
["bitfinex","SOLUSD",1743103045205,23.56503873,139.11,139.09,7.2523]
["bitfinex","SOLUSD",1743103045413,29.70503873,139.14,139.09,48.79123873]
["bitfinex","SOLUSD",1743103046499,23.56503873,139.13,139.09,25.2262]
["bitfinex","SOLUSD",1743103048003,23.56503873,139.12,139.09,25.2262]
["bitfinex","SOLUSD",1743103048313,23.56503873,139.13,139.09,25.2262]
["bitfinex","SOLUSD",1743103049112,6.14,139.14,139.1,23.56503873]
["bitfinex","SOLUSD",1743103049622,23.56503873,139.15,139.11,23.56503873]
["bitfinex","SOLUSD",1743103050004,23.56503873,139.15,139.11,25.1598]
["bitfinex","SOLUSD",1743103050504,23.56503873,139.14,139.11,25.1598]
["bitfinex","SOLUSD",1743103051318,23.56503873,139.14,139.11,17.9713]
["bitfinex","SOLUSD",1743103051506,23.56503873,139.15,139.11,17.9713]
["bitfinex","SOLUSD",1743103051711,23.56503873,139.14,139.11,17.9713]
["bitfinex","SOLUSD",1743103053116,23.56503873,139.12,139.1,7.189]
["bitfinex","SOLUSD",1743103053319,23.56503873,139.14,139.1,7.189]
["bitfinex","SOLUSD",1743103053619,23.56503873,139.14,139.1,25.1616]
["bitfinex","SOLUSD",1743103057624,23.56503873,139.13,139.1,25.1616]
["bitfinex","SOLUSD",1743103059009,15.06626138,139.13,139.1,25.1616]
["bitfinex","SOLUSD",1743103059408,15.06626138,139.14,139.1,25.1616]
["bitfinex","SOLUSD",1743103060727,15.06626138,139.14,139.1,25.2246]
["bitfinex","SOLUSD",1743103061026,15.09626138,139.14,139.1,25.2246]
["bitfinex","SOLUSD",1743103062312,15.06626138,139.13,139.1,25.2246]
["bitfinex","SOLUSD",1743103063131,15.06626138,139.11,139.1,7.252]
["bitfinex","SOLUSD",1743103063325,33.71591024,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103063511,34.14239495,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103067034,42.63143757,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103069433,23.555304,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103070335,23.555304,139.12,139.1,0.063]
["bitfinex","SOLUSD",1743103070531,0.03,139.14,139.1,23.618304]
["bitfinex","SOLUSD",1743103070725,0.03,139.14,139.11,23.555304]
["bitfinex","SOLUSD",1743103071416,0.03,139.14,139.12,7.188]
["bitfinex","SOLUSD",1743103071623,0.03,139.14,139.12,36.983704]
["bitfinex","SOLUSD",1743103071825,0.03,139.14,139.13,23.555304]
["bitfinex","SOLUSD",1743103072135,0.03,139.14,139.12,36.983704]
["bitfinex","SOLUSD",1743103075942,0.03,139.16,139.13,23.555304]
["bitfinex","SOLUSD",1743103076535,0.03,139.16,139.14,23.555304]
["bitfinex","SOLUSD",1743103077128,0.03,139.16,139.13,23.555304]
["bitfinex","SOLUSD",1743103077329,0.03,139.16,139.14,23.555304]
["bitfinex","SOLUSD",1743103077536,23.555304,139.19,139.14,23.555304]
["bitfinex","SOLUSD",1743103077736,42.20495286,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1743103078344,23.555304,139.21,139.16,48.706104]
["bitfinex","SOLUSD",1743103078537,18.79181043,139.23,139.17,23.555304]
["bitfinex","SOLUSD",1743103078843,23.555304,139.22,139.17,23.555304]
["bitfinex","SOLUSD",1743103079047,23.555304,139.21,139.17,23.555304]
["bitfinex","SOLUSD",1743103079523,23.555304,139.22,139.17,23.555304]
["bitfinex","SOLUSD",1743103079726,18.79181043,139.23,139.19,25.1454]
["bitfinex","SOLUSD",1743103079727,23.555304,139.23,139.19,25.1454]
["bitfinex","SOLUSD",1743103080525,23.585304,139.24,139.19,48.700704]
["bitfinex","SOLUSD",1743103080933,23.555304,139.23,139.19,48.700704]
["bitfinex","SOLUSD",1743103081947,23.555304,139.23,139.19,25.1454]
["bitfinex","SOLUSD",1743103082242,23.555304,139.22,139.19,7.1844]
["bitfinex","SOLUSD",1743103082546,23.555304,139.2,139.15,25.1526]
["bitfinex","SOLUSD",1743103082758,23.555304,139.18,139.15,25.1526]
["bitfinex","SOLUSD",1743103083638,23.555304,139.19,139.15,25.1526]
["bitfinex","SOLUSD",1743103084645,23.555304,139.18,139.15,25.1526]
["bitfinex","SOLUSD",1743103085429,23.555304,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743103085629,23.555304,139.19,139.16,0.063]
["bitfinex","SOLUSD",1743103087244,23.585304,139.2,139.16,0.063]
["bitfinex","SOLUSD",1743103087631,23.585304,139.2,139.17,25.149]
["bitfinex","SOLUSD",1743103088540,23.555304,139.18,139.17,7.1854]
["bitfinex","SOLUSD",1743103089951,23.555304,139.18,139.16,0.063]
["bitfinex","SOLUSD",1743103090542,23.555304,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743103091051,42.489276,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743103091234,42.63143757,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743103094949,73.37214157,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743103096750,0.14216157,139.13,139.1,88.0517]
["bitfinex","SOLUSD",1743103096957,23.555304,139.11,139.1,7.2518]
["bitfinex","SOLUSD",1743103097753,23.555304,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103098053,23.83962714,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103098238,42.489276,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103099047,23.555304,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103102836,42.489276,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103104051,23.83962714,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103104251,42.489276,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103105238,23.555304,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103105639,42.489276,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103108156,42.63143757,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103108358,73.37524157,139.11,139.1,0.063]
["bitfinex","SOLUSD",1743103108559,73.37524157,139.11,139.09,0.063]
["bitfinex","SOLUSD",1743103108560,19.07613357,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103108744,66.18674157,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103110757,42.63143757,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103111455,42.489276,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103111858,23.555304,139.1,139.09,0.063]
["bitfinex","SOLUSD",1743103112063,23.555304,139.11,139.09,0.063]
["bitfinex","SOLUSD",1743103112393,11.22013723,139.16,139.1,48.716904]
["bitfinex","SOLUSD",1743103112679,34.77544123,139.16,139.11,23.555304]
["bitfinex","SOLUSD",1743103112855,23.555304,139.15,139.11,23.555304]
["bitfinex","SOLUSD",1743103113447,23.585304,139.16,139.11,23.555304]
["bitfinex","SOLUSD",1743103113648,23.555304,139.15,139.11,23.555304]
["bitfinex","SOLUSD",1743103114143,23.555304,139.15,139.1,48.716904]
["bitfinex","SOLUSD",1743103115069,23.555304,139.15,139.11,23.555304]
["bitfinex","SOLUSD",1743103115379,23.585304,139.16,139.12,25.145804]
["bitfinex","SOLUSD",1743103115577,0.03,139.16,139.14,23.555304]
["bitfinex","SOLUSD",1743103115948,0.03,139.16,139.13,29.884604]
["bitfinex","SOLUSD",1743103116787,0.03,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743103118979,0.03,139.16,139.14,30.742304]
["bitfinex","SOLUSD",1743103120877,0.03,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743103122482,0.03,139.16,139.14,30.742304]
["bitfinex","SOLUSD",1743103126482,0.03,139.2,139.18,23.555304]
["bitfinex","SOLUSD",1743103126657,0.03,139.2,139.14,141.8894]
["bitfinex","SOLUSD",1743103126658,0.03,139.2,139.19,23.555304]
["bitfinex","SOLUSD",1743103126863,0.03,139.2,139.18,23.555304]
["bitfinex","SOLUSD",1743103128281,0.03,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1743103129364,0.03,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1743103134483,0.03,139.2,139.18,30.740204]
["bitfinex","SOLUSD",1743103136790,0.03,139.24,139.19,23.555304]
["bitfinex","SOLUSD",1743103136791,23.585304,139.24,139.19,23.555304]
["bitfinex","SOLUSD",1743103136992,0.03,139.24,139.2,15.04277553]
["bitfinex","SOLUSD",1743103137379,15.07277553,139.24,139.2,15.04277553]
["bitfinex","SOLUSD",1743103137891,15.07277553,139.24,139.19,15.04277553]
["bitfinex","SOLUSD",1743103138400,15.04277553,139.22,139.2,7.1839]
["bitfinex","SOLUSD",1743103139285,15.04277553,139.23,139.2,25.1436]
["bitfinex","SOLUSD",1743103139680,15.07277553,139.24,139.2,25.1436]
["bitfinex","SOLUSD",1743103140268,15.07277553,139.24,139.2,33.00247553]
["bitfinex","SOLUSD",1743103140673,15.07277553,139.24,139.2,17.9597]
["bitfinex","SOLUSD",1743103141473,0.03,139.24,139.21,15.04277553]
["bitfinex","SOLUSD",1743103142590,0.03,139.24,139.2,33.00247553]
["bitfinex","SOLUSD",1743103142970,15.04277553,139.23,139.2,17.9597]
["bitfinex","SOLUSD",1743103143892,15.07277553,139.24,139.2,17.9597]
["bitfinex","SOLUSD",1743103144592,15.07277553,139.24,139.2,25.1436]
["bitfinex","SOLUSD",1743103145496,15.04277553,139.23,139.2,25.1436]
["bitfinex","SOLUSD",1743103145889,15.07277553,139.24,139.2,25.1436]
["bitfinex","SOLUSD",1743103146092,15.07277553,139.24,139.2,40.18637553]
["bitfinex","SOLUSD",1743103146300,0.03,139.24,139.2,40.18637553]
["bitfinex","SOLUSD",1743103146479,0.03,139.24,139.21,15.04277553]
["bitfinex","SOLUSD",1743103146679,0.03,139.24,139.23,15.04277553]
["bitfinex","SOLUSD",1743103147085,0.03,139.25,139.23,15.04277553]
["bitfinex","SOLUSD",1743103148398,0.03,139.25,139.24,7.1818]
["bitfinex","SOLUSD",1743103151105,0.03,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743103158610,15.04277553,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743103160319,15.04277553,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1743103161510,15.04277553,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1743103161704,15.04277553,139.22,139.2,7.1837]
["bitfinex","SOLUSD",1743103161893,15.04277553,139.23,139.2,7.1837]
["bitfinex","SOLUSD",1743103162613,15.04277553,139.23,139.19,25.2072]
["bitfinex","SOLUSD",1743103163494,15.04277553,139.24,139.19,40.24997553]
["bitfinex","SOLUSD",1743103163718,15.07277553,139.25,139.2,15.04277553]
["bitfinex","SOLUSD",1743103164612,15.07277553,139.25,139.21,25.1417]
["bitfinex","SOLUSD",1743103164818,0.03,139.25,139.21,40.18447553]
["bitfinex","SOLUSD",1743103165111,0.03,139.25,139.23,15.04277553]
["bitfinex","SOLUSD",1743103166312,0.03,139.25,139.22,15.04277553]
["bitfinex","SOLUSD",1743103166616,0.03,139.25,139.23,7.1823]
["bitfinex","SOLUSD",1743103169310,0.03,139.25,139.23,87.9822]
["bitfinex","SOLUSD",1743103171205,0.03,139.25,139.23,103.02497553]
["bitfinex","SOLUSD",1743103171400,0.03,139.25,139.24,15.04277553]
["bitfinex","SOLUSD",1743103171605,0.0001,139.25,139.24,15.04277553]
["bitfinex","SOLUSD",1743103173430,0.0001,139.25,139.24,22.22457553]
["bitfinex","SOLUSD",1743103174901,0.0001,139.25,139.24,103.02447553]
["bitfinex","SOLUSD",1743103178597,0.0001,139.28,139.25,0.14216157]
["bitfinex","SOLUSD",1743103178803,0.0001,139.28,139.27,35.04277553]
["bitfinex","SOLUSD",1743103180713,0.0001,139.28,139.27,42.22297553]
["bitfinex","SOLUSD",1743103182626,0.0001,139.28,139.27,22.22297553]
["bitfinex","SOLUSD",1743103183627,0.0001,139.28,139.27,103.02287553]
["bitfinex","SOLUSD",1743103184427,0.0001,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743103185936,15.04287553,139.28,139.27,87.9801]
["bitfinex","SOLUSD",1743103186231,15.04287553,139.28,139.23,86.9399]
["bitfinex","SOLUSD",1743103186410,15.04277553,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743103186933,15.04277553,139.27,139.24,25.1364]
["bitfinex","SOLUSD",1743103190136,15.04277553,139.27,139.24,25.1994]
["bitfinex","SOLUSD",1743103190833,15.07277553,139.27,139.24,25.1994]
["bitfinex","SOLUSD",1743103192435,15.04277553,139.26,139.24,25.1994]
["bitfinex","SOLUSD",1743103193935,15.07277553,139.27,139.24,25.1994]
["bitfinex","SOLUSD",1743103194738,15.04277553,139.26,139.24,7.2448]
["bitfinex","SOLUSD",1743103194959,15.04277553,139.25,139.24,7.2448]
["bitfinex","SOLUSD",1743103197033,15.04277553,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743103200629,15.04277553,139.26,139.24,0.063]
["bitfinex","SOLUSD",1743103202120,15.04277553,139.25,139.24,0.063]
["bitfinex","SOLUSD",1743103204134,15.04277553,139.26,139.24,0.063]
["bitfinex","SOLUSD",1743103204333,0.03,139.27,139.24,0.063]
["bitfinex","SOLUSD",1743103204532,15.07277553,139.27,139.24,0.063]
["bitfinex","SOLUSD",1743103204843,15.04277553,139.26,139.24,25.1994]
["bitfinex","SOLUSD",1743103206835,15.04277553,139.26,139.24,18.0176]
["bitfinex","SOLUSD",1743103207131,0.03,139.27,139.24,18.0176]
["bitfinex","SOLUSD",1743103208150,0.03,139.27,139.24,25.1994]
["bitfinex","SOLUSD",1743103209248,15.07277553,139.27,139.24,25.1994]
["bitfinex","SOLUSD",1743103210153,0.03,139.27,139.24,25.1994]
["bitfinex","SOLUSD",1743103212754,15.07277553,139.27,139.24,18.0176]
["bitfinex","SOLUSD",1743103214852,0.03,139.27,139.24,18.0176]
["bitfinex","SOLUSD",1743103215435,0.0001,139.27,139.26,15.04277553]
["bitfinex","SOLUSD",1743103215640,0.0001,139.27,139.26,115.84267553]
["bitfinex","SOLUSD",1743103216949,0.0001,139.27,139.26,123.02347553]
["bitfinex","SOLUSD",1743103220752,0.0001,139.27,139.26,107.9807]
["bitfinex","SOLUSD",1743103221549,0.0001,139.27,139.26,123.02347553]
["bitfinex","SOLUSD",1743103223464,0.0001,139.27,139.26,107.9807]
["bitfinex","SOLUSD",1743103223666,0.0001,139.27,139.26,123.02347553]
["bitfinex","SOLUSD",1743103229875,0.0001,139.27,139.26,107.9807]
["bitfinex","SOLUSD",1743103230650,0.0001,139.27,139.26,87.9807]
["bitfinex","SOLUSD",1743103237356,15.04287553,139.27,139.26,87.9807]
["bitfinex","SOLUSD",1743103238155,15.04287553,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743103239379,15.04287553,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743103239582,15.04277553,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743103240884,33.69242439,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743103242057,15.04277553,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743103244878,0.0001,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743103244879,15.04287553,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743103245184,0.0001,139.27,139.25,0.063]
["bitfinex","SOLUSD",1743103246279,0.0001,139.27,139.26,15.04277553]
["bitfinex","SOLUSD",1743103246673,0.0001,139.27,139.26,22.22357553]
["bitfinex","SOLUSD",1743103246873,0.0001,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743103252093,0.0001,139.27,139.26,22.22357553]
["bitfinex","SOLUSD",1743103252575,0.0001,139.27,139.26,28.61657553]
["bitfinex","SOLUSD",1743103254190,0.0001,139.27,139.26,109.41647553]
["bitfinex","SOLUSD",1743103258683,0.0001,139.32,139.29,35.04277553]
["bitfinex","SOLUSD",1743103258883,0.0001,139.32,139.31,15.04277553]
["bitfinex","SOLUSD",1743103260088,0.0001,139.32,139.31,103.02087553]
["bitfinex","SOLUSD",1743103265604,0.0001,139.34,139.31,122.52317553]
["bitfinex","SOLUSD",1743103265816,0.0001,139.34,139.33,15.04277553]
["bitfinex","SOLUSD",1743103266019,0.0001,139.34,139.33,95.84267553]
["bitfinex","SOLUSD",1743103266310,0.0001,139.34,139.33,80.7999]
["bitfinex","SOLUSD",1743103267912,0.0001,139.34,139.33,87.9771]
["bitfinex","SOLUSD",1743103268093,0.0001,139.34,139.33,80.7999]
["bitfinex","SOLUSD",1743103268605,15.04287553,139.34,139.33,80.7999]
["bitfinex","SOLUSD",1743103270814,0.0001,139.34,139.33,80.7999]
["bitfinex","SOLUSD",1743103270994,0.0001,139.34,139.33,87.9771]
["bitfinex","SOLUSD",1743103271196,0.0001,139.34,139.33,80.7999]
["bitfinex","SOLUSD",1743103271597,0.0001,139.34,139.32,7.1775]
["bitfinex","SOLUSD",1743103272315,0.0001,139.34,139.31,144.178]
["bitfinex","SOLUSD",1743103272620,15.04287553,139.34,139.31,137.0]
["bitfinex","SOLUSD",1743103272909,15.04287553,139.34,139.31,144.1782]
["bitfinex","SOLUSD",1743103273715,15.04277553,139.33,139.31,137.0]
["bitfinex","SOLUSD",1743103274214,15.04287553,139.34,139.31,144.1781]
["bitfinex","SOLUSD",1743103275198,0.0001,139.34,139.31,144.1781]
["bitfinex","SOLUSD",1743103277315,15.04287553,139.34,139.31,144.1781]
["bitfinex","SOLUSD",1743103277533,15.04287553,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1743103277720,0.0001,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1743103278412,15.04287553,139.34,139.31,7.1781]
["bitfinex","SOLUSD",1743103278918,15.04277553,139.33,139.31,7.1781]
["bitfinex","SOLUSD",1743103279515,15.04277553,139.32,139.3,87.9783]
["bitfinex","SOLUSD",1743103279713,15.04277553,139.31,139.3,87.9783]
["bitfinex","SOLUSD",1743103279894,15.04277553,139.31,139.27,137.0]
["bitfinex","SOLUSD",1743103280099,15.04277553,139.29,139.26,80.7999]
["bitfinex","SOLUSD",1743103280416,15.04277553,139.29,139.27,7.1801]
["bitfinex","SOLUSD",1743103280616,15.04277553,139.3,139.27,7.1801]
["bitfinex","SOLUSD",1743103280991,15.04277553,139.31,139.27,25.1308]
["bitfinex","SOLUSD",1743103281191,15.04277553,139.32,139.27,40.17357553]
["bitfinex","SOLUSD",1743103281701,15.04277553,139.31,139.27,40.17357553]
["bitfinex","SOLUSD",1743103282007,15.04277553,139.32,139.28,15.04277553]
["bitfinex","SOLUSD",1743103282194,15.04277553,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743103283313,0.0001,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1743103283314,15.04277553,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743103284214,15.04277553,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743103284411,15.04277553,139.29,139.27,7.1802]
["bitfinex","SOLUSD",1743103284724,15.04277553,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743103286825,15.04277553,139.3,139.27,7.2432]
["bitfinex","SOLUSD",1743103288026,15.04277553,139.3,139.27,25.1939]
["bitfinex","SOLUSD",1743103288402,15.04277553,139.33,139.29,15.04277553]
["bitfinex","SOLUSD",1743103288606,15.04277553,139.33,139.29,95.84267553]
["bitfinex","SOLUSD",1743103289622,35.04287553,139.34,139.3,25.1255]
["bitfinex","SOLUSD",1743103290727,0.0001,139.34,139.3,120.96817553]
["bitfinex","SOLUSD",1743103291028,0.0001,139.34,139.31,15.04277553]
["bitfinex","SOLUSD",1743103291621,0.0001,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743103291825,0.0001,139.34,139.33,15.04277553]
["bitfinex","SOLUSD",1743103292327,0.0001,139.34,139.32,22.22047553]
["bitfinex","SOLUSD",1743103293030,0.0001,139.34,139.33,15.04277553]
["bitfinex","SOLUSD",1743103293733,0.0001,139.34,139.33,22.21997553]
["bitfinex","SOLUSD",1743103294436,0.0001,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743103295226,0.0001,139.34,139.33,22.21997553]
["bitfinex","SOLUSD",1743103297815,0.0001,139.34,139.33,103.01987553]
["bitfinex","SOLUSD",1743103298332,0.0001,139.38,139.33,183.6385091]
["bitfinex","SOLUSD",1743103298535,0.0001,139.38,139.37,15.04277553]
["bitfinex","SOLUSD",1743103298839,0.0001,139.38,139.36,15.04277553]
["bitfinex","SOLUSD",1743103299834,0.0001,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1743103301726,0.0001,139.38,139.37,22.21787553]
["bitfinex","SOLUSD",1743103302128,0.0001,139.38,139.37,103.01777553]
["bitfinex","SOLUSD",1743103303434,0.0001,139.38,139.37,87.975]
["bitfinex","SOLUSD",1743103304635,0.0001,139.38,139.37,7.1751]
["bitfinex","SOLUSD",1743103306042,15.04287553,139.38,139.36,7.1756]
["bitfinex","SOLUSD",1743103306242,15.04277553,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743103307932,15.04277553,139.37,139.34,25.1183]
["bitfinex","SOLUSD",1743103308447,15.04287553,139.38,139.34,40.16107553]
["bitfinex","SOLUSD",1743103308949,0.0001,139.38,139.34,40.16107553]
["bitfinex","SOLUSD",1743103312246,15.04287553,139.38,139.34,40.16107553]
["bitfinex","SOLUSD",1743103312628,15.04287553,139.38,139.34,120.96097553]
["bitfinex","SOLUSD",1743103315069,0.0001,139.38,139.34,120.96097553]
["bitfinex","SOLUSD",1743103316850,0.0001,139.38,139.35,15.04277553]
["bitfinex","SOLUSD",1743103317039,0.0001,139.38,139.36,15.04277553]
["bitfinex","SOLUSD",1743103317355,0.0001,139.38,139.35,15.04277553]
["bitfinex","SOLUSD",1743103318733,0.0001,139.38,139.37,22.21787553]
["bitfinex","SOLUSD",1743103319043,0.0001,139.38,139.37,103.01777553]
["bitfinex","SOLUSD",1743103320750,0.0001,139.38,139.37,122.0939091]
["bitfinex","SOLUSD",1743103321248,7.553e-05,139.44,139.37,211.7831091]
["bitfinex","SOLUSD",1743103321448,15.04277553,139.45,139.4,15.04277553]
["bitfinex","SOLUSD",1743103321644,15.04277553,139.45,139.4,95.84267553]
["bitfinex","SOLUSD",1743103322031,0.03,139.47,139.41,15.04277553]
["bitfinex","SOLUSD",1743103322253,15.07277553,139.47,139.42,15.04277553]
["bitfinex","SOLUSD",1743103322445,15.07277553,139.47,139.43,15.04277553]
["bitfinex","SOLUSD",1743103322655,15.07277553,139.47,139.43,95.84267553]
["bitfinex","SOLUSD",1743103322855,15.07277553,139.47,139.44,25.1003]
["bitfinex","SOLUSD",1743103324146,15.04277553,139.45,139.43,87.9718]
["bitfinex","SOLUSD",1743103324448,15.04277553,139.44,139.43,80.7999]
["bitfinex","SOLUSD",1743103324657,15.04277553,139.44,139.41,7.173]
["bitfinex","SOLUSD",1743103324848,15.04277553,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743103325171,15.04277553,139.44,139.41,7.173]
["bitfinex","SOLUSD",1743103325338,0.03,139.47,139.41,7.173]
["bitfinex","SOLUSD",1743103325339,15.04277553,139.45,139.41,7.173]
["bitfinex","SOLUSD",1743103325538,15.04277553,139.44,139.41,7.173]
["bitfinex","SOLUSD",1743103326157,15.04277553,139.45,139.41,40.14847553]
["bitfinex","SOLUSD",1743103326670,15.04277553,139.46,139.41,40.14847553]
["bitfinex","SOLUSD",1743103327052,0.03,139.47,139.42,15.04277553]
["bitfinex","SOLUSD",1743103327053,15.07277553,139.47,139.42,15.04277553]
["bitfinex","SOLUSD",1743103327250,15.04277553,139.46,139.42,80.7999]
["bitfinex","SOLUSD",1743103327754,15.07277553,139.47,139.42,95.84267553]
["bitfinex","SOLUSD",1743103327955,15.04277553,139.46,139.42,80.7999]
["bitfinex","SOLUSD",1743103328363,15.04277553,139.46,139.42,95.84267553]
["bitfinex","SOLUSD",1743103328547,15.07277553,139.47,139.43,15.04277553]
["bitfinex","SOLUSD",1743103328742,15.07277553,139.47,139.42,95.84267553]
["bitfinex","SOLUSD",1743103328949,15.07277553,139.47,139.43,7.172]
["bitfinex","SOLUSD",1743103329358,15.07277553,139.47,139.43,25.1021]
["bitfinex","SOLUSD",1743103330262,15.07277553,139.47,139.43,105.902]
["bitfinex","SOLUSD",1743103330459,0.03,139.47,139.43,105.902]
["bitfinex","SOLUSD",1743103330666,0.03,139.47,139.43,120.94477553]
["bitfinex","SOLUSD",1743103330875,0.03,139.47,139.44,15.04277553]
["bitfinex","SOLUSD",1743103331049,0.03,139.47,139.43,120.94477553]
["bitfinex","SOLUSD",1743103331543,15.07277553,139.47,139.43,120.94477553]
["bitfinex","SOLUSD",1743103333166,15.07277553,139.47,139.43,103.07767553]
["bitfinex","SOLUSD",1743103333338,15.04277553,139.45,139.43,80.8629]
["bitfinex","SOLUSD",1743103333539,15.04277553,139.44,139.43,80.8629]
["bitfinex","SOLUSD",1743103333860,15.04277553,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103335155,75.21387765,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103337073,15.04277553,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103351787,15.04277553,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743103352688,15.04277553,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103369498,0.03,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103370003,0.03,139.46,139.43,95.90567553]
["bitfinex","SOLUSD",1743103370698,0.03,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1743103371780,15.04277553,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1743103372311,15.07277553,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1743103373201,15.04277553,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1743103374587,15.07277553,139.46,139.44,7.1715]
["bitfinex","SOLUSD",1743103375809,15.04277553,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1743103377391,15.04277553,139.45,139.43,88.0347]
["bitfinex","SOLUSD",1743103377596,15.04277553,139.44,139.43,88.0347]
["bitfinex","SOLUSD",1743103380094,15.04277553,139.44,139.43,7.2348]
["bitfinex","SOLUSD",1743103380415,15.04277553,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103386796,15.07277553,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103388221,15.07277553,139.46,139.43,25.1651]
["bitfinex","SOLUSD",1743103392011,0.03,139.47,139.43,40.20787553]
["bitfinex","SOLUSD",1743103392216,0.03,139.47,139.43,127.60417553]
["bitfinex","SOLUSD",1743103392727,0.03,139.47,139.44,15.04277553]
["bitfinex","SOLUSD",1743103393427,15.07277553,139.47,139.43,127.60417553]
["bitfinex","SOLUSD",1743103394901,0.03,139.47,139.44,16.61607553]
["bitfinex","SOLUSD",1743103395113,15.07277553,139.47,139.43,127.60417553]
["bitfinex","SOLUSD",1743103395424,15.04277553,139.46,139.43,112.5614]
["bitfinex","SOLUSD",1743103395807,15.04277553,139.46,139.43,105.965]
["bitfinex","SOLUSD",1743103397417,15.04277553,139.45,139.43,105.965]
["bitfinex","SOLUSD",1743103397846,15.04277553,139.44,139.43,105.965]
["bitfinex","SOLUSD",1743103398660,15.04277553,139.44,139.43,88.0349]
["bitfinex","SOLUSD",1743103403567,15.04277553,139.44,139.43,7.235]
["bitfinex","SOLUSD",1743103404971,15.04277553,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103410752,20.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103410952,35.04277553,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103411749,20.0,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743103411949,0.03,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103412156,20.03,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103412376,0.03,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103412761,35.07277553,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103412949,15.04277553,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743103413575,20.03,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743103413752,0.03,139.46,139.43,25.1651]
["bitfinex","SOLUSD",1743103414770,15.07277553,139.46,139.43,25.1651]
["bitfinex","SOLUSD",1743103415978,15.07277553,139.46,139.43,17.9931]
["bitfinex","SOLUSD",1743103419178,15.07277553,139.46,139.43,25.1651]
["bitfinex","SOLUSD",1743103419380,0.03,139.46,139.43,25.1651]
["bitfinex","SOLUSD",1743103420575,0.03,139.46,139.43,40.20787553]
["bitfinex","SOLUSD",1743103420786,0.03,139.46,139.44,15.04277553]
["bitfinex","SOLUSD",1743103421166,0.03,139.47,139.44,15.04277553]
["bitfinex","SOLUSD",1743103421361,0.03,139.47,139.45,7.171]
["bitfinex","SOLUSD",1743103423183,0.03,139.47,139.45,22.21377553]
["bitfinex","SOLUSD",1743103424479,0.03,139.47,139.45,7.171]
["bitfinex","SOLUSD",1743103425288,0.03,139.47,139.44,15.04277553]
["bitfinex","SOLUSD",1743103427094,0.03,139.47,139.44,95.84267553]
["bitfinex","SOLUSD",1743103427687,0.03,139.47,139.45,7.171]
["bitfinex","SOLUSD",1743103429386,0.03,139.48,139.45,40.14127553]
["bitfinex","SOLUSD",1743103429586,0.03,139.48,139.45,25.0985]
["bitfinex","SOLUSD",1743103431087,15.07277553,139.48,139.45,25.0985]
["bitfinex","SOLUSD",1743103433194,0.03,139.48,139.45,25.0985]
["bitfinex","SOLUSD",1743103438601,15.07277553,139.48,139.45,25.0985]
["bitfinex","SOLUSD",1743103439101,0.03,139.48,139.45,25.0985]
["bitfinex","SOLUSD",1743103439302,0.03,139.48,139.45,40.14127553]
["bitfinex","SOLUSD",1743103439504,0.03,139.48,139.47,15.04277553]
["bitfinex","SOLUSD",1743103439505,0.0001,139.48,139.47,15.04277553]
["bitfinex","SOLUSD",1743103439995,2.56e-05,139.5,139.47,240.54027553]
["bitfinex","SOLUSD",1743103440197,2.56e-05,139.5,139.49,15.04277553]
["bitfinex","SOLUSD",1743103440602,2.56e-05,139.5,139.48,15.04277553]
["bitfinex","SOLUSD",1743103441195,2.56e-05,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1743103442603,2.56e-05,139.52,139.51,20.0]
["bitfinex","SOLUSD",1743103442898,2.56e-05,139.52,139.49,25.0913]
["bitfinex","SOLUSD",1743103443400,2.56e-05,139.52,139.51,15.04277553]
["bitfinex","SOLUSD",1743103444089,2.101722,139.52,139.51,15.04277553]
["bitfinex","SOLUSD",1743103444288,2.101722,139.52,139.49,105.8912]
["bitfinex","SOLUSD",1743103444885,2.101722,139.52,139.49,87.9688]
["bitfinex","SOLUSD",1743103446014,17.14449753,139.52,139.49,87.9688]
["bitfinex","SOLUSD",1743103446413,2.101722,139.52,139.49,87.9688]
["bitfinex","SOLUSD",1743103450096,2.101722,139.52,139.5,15.04277553]
["bitfinex","SOLUSD",1743103450306,1.601722,139.52,139.5,15.04277553]
["bitfinex","SOLUSD",1743103450693,1.601722,139.52,139.51,15.04277553]
["bitfinex","SOLUSD",1743103450906,1.601722,139.52,139.49,105.8912]
["bitfinex","SOLUSD",1743103451325,1.601722,139.52,139.49,120.93397553]
["bitfinex","SOLUSD",1743103451614,1.601722,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743103451917,1.631722,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743103452092,1.631722,139.52,139.5,15.10577553]
["bitfinex","SOLUSD",1743103453307,1.631722,139.52,139.51,15.04277553]
["bitfinex","SOLUSD",1743103453923,1.631722,139.52,139.51,22.21067553]
["bitfinex","SOLUSD",1743103454616,1.131722,139.52,139.51,22.21067553]
["bitfinex","SOLUSD",1743103455110,2.2e-05,139.52,139.51,22.21067553]
["bitfinex","SOLUSD",1743103455320,2.2e-05,139.52,139.51,103.01057553]
["bitfinex","SOLUSD",1743103466717,2.2e-05,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1743103467814,2.2e-05,139.52,139.5,22.27417553]
["bitfinex","SOLUSD",1743103468020,2.2e-05,139.52,139.51,15.04277553]
["bitfinex","SOLUSD",1743103468324,2.2e-05,139.52,139.5,22.27417553]
["bitfinex","SOLUSD",1743103470633,2.2e-05,139.52,139.5,7.2314]
["bitfinex","SOLUSD",1743103478044,15.04277553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103479945,15.04279753,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743103481447,15.04277553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103484548,109.18741122,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103484853,41.8484091,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103487253,22.77227553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103488255,21.16277553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103488846,15.04277553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103497459,34.1189091,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103497660,101.45791122,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103505954,40.2389091,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103508572,34.1189091,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103508774,21.16277553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103517595,28.33067553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103517916,47.4068091,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103518079,107.57791122,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103518983,107.57791122,139.51,139.44,0.063]
["bitfinex","SOLUSD",1743103518984,20.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743103519195,15.04277553,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743103519381,15.04277553,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743103520392,20.0,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743103520393,15.04277553,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743103527994,15.04277553,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743103530502,15.04277553,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743103539515,15.07277553,139.5,139.44,15.10577553]
["bitfinex","SOLUSD",1743103539725,15.07277553,139.5,139.45,40.14127553]
["bitfinex","SOLUSD",1743103539895,0.03,139.5,139.45,40.14127553]
["bitfinex","SOLUSD",1743103540322,0.03,139.5,139.46,15.04277553]
["bitfinex","SOLUSD",1743103540517,0.03,139.5,139.46,23.23247553]
["bitfinex","SOLUSD",1743103540716,15.07277553,139.5,139.46,8.1897]
["bitfinex","SOLUSD",1743103541727,15.07277553,139.5,139.47,7.17]
["bitfinex","SOLUSD",1743103542218,15.07277553,139.5,139.47,25.095]
["bitfinex","SOLUSD",1743103543005,0.03,139.5,139.48,15.04277553]
["bitfinex","SOLUSD",1743103543206,2.2e-05,139.52,139.49,15.04277553]
["bitfinex","SOLUSD",1743103543406,2.2e-05,139.52,139.5,15.04277553]
["bitfinex","SOLUSD",1743103543716,2.2e-05,139.52,139.51,22.21067553]
["bitfinex","SOLUSD",1743103546013,2.2e-05,139.52,139.51,30.07847553]
["bitfinex","SOLUSD",1743103559438,15.04277553,139.56,139.51,47.99827553]
["bitfinex","SOLUSD",1743103559644,15.04277553,139.56,139.52,15.04277553]
["bitfinex","SOLUSD",1743103560242,15.04277553,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1743103560540,15.04277553,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1743103560923,15.04277553,139.54,139.51,7.1679]
["bitfinex","SOLUSD",1743103561326,15.04277553,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743103561524,15.04277553,139.52,139.5,7.2313]
["bitfinex","SOLUSD",1743103563444,15.04277553,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743103563929,15.04277553,139.51,139.5,7.2314]
["bitfinex","SOLUSD",1743103564130,35.04277553,139.52,139.5,7.2314]
["bitfinex","SOLUSD",1743103565048,20.0,139.53,139.5,7.2314]
["bitfinex","SOLUSD",1743103565627,30.04277553,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743103568352,15.0,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743103569372,30.04277553,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743103569767,15.04277553,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743103570372,30.07277553,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743103570960,15.04277553,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743103571267,15.03,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743103571755,0.03,139.53,139.5,15.10577553]
["bitfinex","SOLUSD",1743103571960,0.03,139.53,139.51,15.04277553]
["bitfinex","SOLUSD",1743103572339,0.0001,139.53,139.52,22.21017553]
["bitfinex","SOLUSD",1743103580050,0.0001,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743103580770,0.0001,139.53,139.52,22.21017553]
["bitfinex","SOLUSD",1743103582374,0.0001,139.53,139.52,22.27317553]
["bitfinex","SOLUSD",1743103583050,10.04287553,139.58,139.52,40.19167553]
["bitfinex","SOLUSD",1743103583247,10.04287553,139.58,139.54,7.1664]
["bitfinex","SOLUSD",1743103583451,10.04287553,139.58,139.54,25.0824]
["bitfinex","SOLUSD",1743103584198,0.03,139.6,139.56,15.04277553]
["bitfinex","SOLUSD",1743103584472,0.03,139.6,139.58,15.04277553]
["bitfinex","SOLUSD",1743103584954,0.03,139.6,139.59,15.04277553]
["bitfinex","SOLUSD",1743103585374,0.03,139.6,139.59,22.20657553]
["bitfinex","SOLUSD",1743103586879,0.03,139.6,139.59,7.1638]
["bitfinex","SOLUSD",1743103590109,0.03,139.6,139.59,22.20657553]
["bitfinex","SOLUSD",1743103593010,0.03,139.61,139.59,22.20657553]
["bitfinex","SOLUSD",1743103593198,0.0001,139.61,139.6,15.04277553]
["bitfinex","SOLUSD",1743103594110,0.0001,139.61,139.6,22.20607553]
["bitfinex","SOLUSD",1743103599706,0.03,139.62,139.6,22.20607553]
["bitfinex","SOLUSD",1743103603228,0.03,139.62,139.61,22.20557553]
["bitfinex","SOLUSD",1743103606602,0.03,139.66,139.61,40.11257553]
["bitfinex","SOLUSD",1743103606820,0.03,139.66,139.63,15.04277553]
["bitfinex","SOLUSD",1743103607019,0.03,139.66,139.62,15.04277553]
["bitfinex","SOLUSD",1743103607229,15.07277553,139.66,139.62,15.04277553]
["bitfinex","SOLUSD",1743103607840,15.07277553,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1743103608032,0.03,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103608325,0.03,139.66,139.63,40.10887553]
["bitfinex","SOLUSD",1743103609227,0.03,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103609430,0.03,139.66,139.63,40.10887553]
["bitfinex","SOLUSD",1743103610228,0.03,139.66,139.64,15.04277553]
["bitfinex","SOLUSD",1743103610433,0.03,139.66,139.63,40.10887553]
["bitfinex","SOLUSD",1743103615036,0.03,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103615533,0.03,139.66,139.63,40.10887553]
["bitfinex","SOLUSD",1743103616734,0.03,139.66,139.64,15.04277553]
["bitfinex","SOLUSD",1743103618035,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1743103621725,15.07277553,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1743103621944,15.07277553,139.66,139.62,0.063]
["bitfinex","SOLUSD",1743103622151,0.03,139.66,139.62,15.10577553]
["bitfinex","SOLUSD",1743103622320,16.68507553,139.65,139.62,0.063]
["bitfinex","SOLUSD",1743103622737,1.6423,139.65,139.62,0.063]
["bitfinex","SOLUSD",1743103624044,1.6423,139.65,139.62,15.10577553]
["bitfinex","SOLUSD",1743103624249,0.03,139.66,139.62,0.063]
["bitfinex","SOLUSD",1743103624459,0.03,139.66,139.63,15.04277553]
["bitfinex","SOLUSD",1743103625844,0.03,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1743103626542,15.07277553,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1743103627048,0.03,139.66,139.64,7.1612]
["bitfinex","SOLUSD",1743103628250,0.03,139.66,139.63,7.1617]
["bitfinex","SOLUSD",1743103629951,0.03,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103631233,15.07277553,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103631433,0.03,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103636534,0.03,139.66,139.63,40.10887553]
["bitfinex","SOLUSD",1743103636748,0.03,139.66,139.63,25.0661]
["bitfinex","SOLUSD",1743103638259,0.03,139.66,139.63,17.9044]
["bitfinex","SOLUSD",1743103638435,0.03,139.66,139.62,7.2252]
["bitfinex","SOLUSD",1743103638636,15.07277553,139.66,139.62,7.2252]
["bitfinex","SOLUSD",1743103638934,15.07277553,139.66,139.62,25.1309]
["bitfinex","SOLUSD",1743103640556,0.03,139.66,139.62,17.9687]
["bitfinex","SOLUSD",1743103642656,0.03,139.66,139.62,25.1309]
["bitfinex","SOLUSD",1743103643984,0.03,139.66,139.62,7.2252]
["bitfinex","SOLUSD",1743103644153,15.07277553,139.66,139.62,7.2252]
["bitfinex","SOLUSD",1743103644471,0.03,139.66,139.62,7.2252]
["bitfinex","SOLUSD",1743103645157,0.03,139.66,139.62,25.1309]
["bitfinex","SOLUSD",1743103645378,0.03,139.66,139.62,40.17367553]
["bitfinex","SOLUSD",1743103645653,0.03,139.66,139.62,51.36800221]
["bitfinex","SOLUSD",1743103645860,0.03,139.66,139.64,15.04277553]
["bitfinex","SOLUSD",1743103646938,0.03,139.66,139.65,7.1607]
["bitfinex","SOLUSD",1743103648058,0.03,139.66,139.65,22.20347553]
["bitfinex","SOLUSD",1743103650862,0.0001,139.66,139.65,82.37457765]
["bitfinex","SOLUSD",1743103651165,20.0,139.71,139.65,100.27637765]
["bitfinex","SOLUSD",1743103651456,24.92181043,139.74,139.7,15.04277553]
["bitfinex","SOLUSD",1743103651663,20.0,139.71,139.7,15.04277553]
["bitfinex","SOLUSD",1743103652041,6.13,139.74,139.7,15.04277553]
["bitfinex","SOLUSD",1743103652255,6.13,139.74,139.73,15.04277553]
["bitfinex","SOLUSD",1743103652256,0.03,139.74,139.73,15.04277553]
["bitfinex","SOLUSD",1743103652646,0.03,139.74,139.69,1.5313]
["bitfinex","SOLUSD",1743103652872,0.03,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1743103653261,0.03,139.74,139.73,22.19937553]
["bitfinex","SOLUSD",1743103653448,0.0001,139.74,139.73,22.19937553]
["bitfinex","SOLUSD",1743103656067,0.0001,139.74,139.73,15.04277553]
["bitfinex","SOLUSD",1743103656443,0.0001,139.74,139.71,7.1573]
["bitfinex","SOLUSD",1743103656657,0.0001,139.74,139.72,15.04277553]
["bitfinex","SOLUSD",1743103656968,0.0001,139.74,139.71,15.04277553]
["bitfinex","SOLUSD",1743103657351,0.0001,139.74,139.72,15.04277553]
["bitfinex","SOLUSD",1743103658266,0.0001,139.74,139.71,15.04277553]
["bitfinex","SOLUSD",1743103659164,0.0001,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743103659667,0.0001,139.74,139.72,22.19987553]
["bitfinex","SOLUSD",1743103660172,0.0001,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743103660548,0.0001,139.74,139.72,22.19987553]
["bitfinex","SOLUSD",1743103662155,0.0001,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743103663362,0.0001,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743103665669,15.04287553,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743103665972,15.04277553,139.73,139.71,7.1576]
["bitfinex","SOLUSD",1743103666777,15.04287553,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743103667553,15.04277553,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1743103668975,15.04277553,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1743103669481,15.04277553,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743103669862,15.04277553,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1743103670071,15.04277553,139.7,139.68,7.1592]
["bitfinex","SOLUSD",1743103670962,15.04277553,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1743103671987,15.04277553,139.71,139.67,25.058]
["bitfinex","SOLUSD",1743103674387,15.04277553,139.71,139.67,40.10077553]
["bitfinex","SOLUSD",1743103675686,15.04277553,139.71,139.67,25.058]
["bitfinex","SOLUSD",1743103676391,15.04277553,139.7,139.67,25.058]
["bitfinex","SOLUSD",1743103676770,15.04277553,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743103677391,15.04277553,139.7,139.67,25.059]
["bitfinex","SOLUSD",1743103680588,15.04277553,139.7,139.67,17.8993]
["bitfinex","SOLUSD",1743103684696,15.04277553,139.69,139.67,17.8993]
["bitfinex","SOLUSD",1743103685498,15.04277553,139.7,139.67,17.8993]
["bitfinex","SOLUSD",1743103687091,6.1,139.71,139.67,32.94207553]
["bitfinex","SOLUSD",1743103687478,21.14277553,139.71,139.67,17.8993]
["bitfinex","SOLUSD",1743103689398,21.14277553,139.71,139.67,25.059]
["bitfinex","SOLUSD",1743103689706,15.04277553,139.71,139.67,25.059]
["bitfinex","SOLUSD",1743103690089,15.04277553,139.7,139.67,25.059]
["bitfinex","SOLUSD",1743103691905,15.04277553,139.69,139.66,7.2232]
["bitfinex","SOLUSD",1743103692482,15.04277553,139.7,139.66,7.2232]
["bitfinex","SOLUSD",1743103693307,15.04277553,139.7,139.66,25.1238]
["bitfinex","SOLUSD",1743103693691,6.1,139.72,139.66,40.16657553]
["bitfinex","SOLUSD",1743103693891,15.04277553,139.71,139.66,40.16657553]
["bitfinex","SOLUSD",1743103694403,15.04277553,139.7,139.66,25.1238]
["bitfinex","SOLUSD",1743103696796,15.04277553,139.71,139.66,40.16657553]
["bitfinex","SOLUSD",1743103697607,15.04277553,139.71,139.66,75.96777553]
["bitfinex","SOLUSD",1743103697810,15.04287553,139.74,139.69,15.04277553]
["bitfinex","SOLUSD",1743103697989,0.0001,139.74,139.7,15.04277553]
["bitfinex","SOLUSD",1743103698813,0.0001,139.74,139.71,25.0518]
["bitfinex","SOLUSD",1743103699004,15.04287553,139.74,139.71,25.0518]
["bitfinex","SOLUSD",1743103699513,15.04277553,139.73,139.71,25.0518]
["bitfinex","SOLUSD",1743103701106,15.04277553,139.73,139.69,60.8468]
["bitfinex","SOLUSD",1743103703108,15.04277553,139.72,139.69,60.8468]
["bitfinex","SOLUSD",1743103703286,15.04277553,139.72,139.69,60.9098]
["bitfinex","SOLUSD",1743103704100,15.04277553,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743103704316,15.04277553,139.7,139.69,25.1184]
["bitfinex","SOLUSD",1743103704803,15.04277553,139.7,139.69,17.9597]
["bitfinex","SOLUSD",1743103705203,15.04277553,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743103712517,15.04277553,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743103712898,35.04277553,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743103722034,53.97674753,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743103724712,20.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743103725620,35.04277553,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743103725820,20.0,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743103728050,21.14277553,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743103728213,21.14277553,139.73,139.69,0.063]
["bitfinex","SOLUSD",1743103728419,20.0,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743103729027,15.04287553,139.74,139.69,15.10577553]
["bitfinex","SOLUSD",1743103729213,0.0001,139.74,139.69,15.10577553]
["bitfinex","SOLUSD",1743103729418,15.04287553,139.74,139.69,15.10577553]
["bitfinex","SOLUSD",1743103729806,15.04287553,139.74,139.69,0.063]
["bitfinex","SOLUSD",1743103730012,15.04277553,139.73,139.69,25.1184]
["bitfinex","SOLUSD",1743103730230,15.04277553,139.73,139.69,40.16117553]
["bitfinex","SOLUSD",1743103730832,0.0001,139.74,139.7,15.04277553]
["bitfinex","SOLUSD",1743103731415,0.0001,139.74,139.71,15.04277553]
["bitfinex","SOLUSD",1743103732139,0.0001,139.74,139.72,22.19987553]
["bitfinex","SOLUSD",1743103732624,2.3662178,139.78,139.73,15.04277553]
["bitfinex","SOLUSD",1743103732821,2.3662178,139.78,139.74,15.04277553]
["bitfinex","SOLUSD",1743103733224,17.40899333,139.78,139.74,15.04277553]
["bitfinex","SOLUSD",1743103733832,2.3662178,139.78,139.74,15.04277553]
["bitfinex","SOLUSD",1743103734129,2.3662178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103735130,2.3662178,139.78,139.75,40.08737553]
["bitfinex","SOLUSD",1743103735340,2.3662178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103735716,2.3662178,139.78,139.75,40.08737553]
["bitfinex","SOLUSD",1743103736420,2.3662178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103737222,2.3662178,139.78,139.75,40.08737553]
["bitfinex","SOLUSD",1743103737926,2.3662178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103738332,17.40899333,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103738540,2.3662178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103738851,2.3962178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103743957,17.43899333,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103745245,15.04277553,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1743103745456,15.04277553,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1743103745948,15.04277553,139.76,139.72,80.8]
["bitfinex","SOLUSD",1743103745949,15.04277553,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1743103746146,15.04277553,139.75,139.72,7.1571]
["bitfinex","SOLUSD",1743103746323,15.04277553,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743103747023,15.04277553,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743103747242,15.04277553,139.74,139.71,25.0518]
["bitfinex","SOLUSD",1743103747622,15.04277553,139.75,139.71,25.0518]
["bitfinex","SOLUSD",1743103747824,41.14277553,139.76,139.72,15.04277553]
["bitfinex","SOLUSD",1743103749039,15.04277553,139.76,139.73,25.0482]
["bitfinex","SOLUSD",1743103751349,2.3962178,139.78,139.73,75.87417553]
["bitfinex","SOLUSD",1743103751524,2.3962178,139.78,139.74,15.04277553]
["bitfinex","SOLUSD",1743103753856,2.3962178,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743103757029,2.3962178,139.78,139.75,40.08737553]
["bitfinex","SOLUSD",1743103761749,2.3962178,139.78,139.75,40.15037553]
["bitfinex","SOLUSD",1743103765656,2.3962178,139.78,139.75,25.1076]
["bitfinex","SOLUSD",1743103766346,2.3962178,139.78,139.75,40.15037553]
["bitfinex","SOLUSD",1743103768145,2.3962178,139.78,139.76,15.04277553]
["bitfinex","SOLUSD",1743103769365,1.78e-05,139.78,139.77,15.04277553]
["bitfinex","SOLUSD",1743103769570,1.78e-05,139.78,139.77,95.84277553]
["bitfinex","SOLUSD",1743103769862,1.78e-05,139.78,139.77,95.9849371]
["bitfinex","SOLUSD",1743103770061,1.78e-05,139.78,139.77,103.1395371]
["bitfinex","SOLUSD",1743103770270,1.78e-05,139.78,139.77,259.0735091]
["bitfinex","SOLUSD",1743103770947,1.78e-05,139.78,139.77,240.1395371]
["bitfinex","SOLUSD",1743103778350,1.78e-05,139.78,139.77,239.99737553]
["bitfinex","SOLUSD",1743103779559,1.78e-05,139.78,139.77,224.9546]
["bitfinex","SOLUSD",1743103779773,1.78e-05,139.78,139.77,239.99737553]
["bitfinex","SOLUSD",1743103781460,15.04277553,139.85,139.77,293.65687553]
["bitfinex","SOLUSD",1743103781764,15.04277553,139.85,139.8,15.04277553]
["bitfinex","SOLUSD",1743103783469,15.04277553,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743103783769,15.04277553,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1743103784872,6.1,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743103785068,15.04277553,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1743103786470,21.14277553,139.85,139.81,25.0339]
["bitfinex","SOLUSD",1743103787261,0.03,139.84,139.81,25.0339]
["bitfinex","SOLUSD",1743103787873,0.03,139.84,139.82,15.04277553]
["bitfinex","SOLUSD",1743103788071,0.03,139.84,139.83,15.04277553]
["bitfinex","SOLUSD",1743103788459,0.03,139.84,139.83,22.19427553]
["bitfinex","SOLUSD",1743103793470,1.648,139.88,139.84,15.04277553]
["bitfinex","SOLUSD",1743103794066,16.69077553,139.88,139.84,15.04277553]
["bitfinex","SOLUSD",1743103795857,16.69077553,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1743103797473,15.04277553,139.88,139.85,25.0267]
["bitfinex","SOLUSD",1743103797681,15.04277553,139.89,139.85,25.0267]
["bitfinex","SOLUSD",1743103798183,15.04277553,139.87,139.85,7.1505]
["bitfinex","SOLUSD",1743103799671,15.04277553,139.87,139.84,7.151]
["bitfinex","SOLUSD",1743103799882,15.04277553,139.87,139.84,25.0285]
["bitfinex","SOLUSD",1743103800479,35.07277553,139.88,139.84,25.0285]
["bitfinex","SOLUSD",1743103800672,0.03,139.88,139.86,15.04277553]
["bitfinex","SOLUSD",1743103801172,15.04277553,139.9,139.85,15.04277553]
["bitfinex","SOLUSD",1743103801372,15.04277553,139.87,139.84,105.8285]
["bitfinex","SOLUSD",1743103801875,20.0,139.88,139.84,120.87127553]
["bitfinex","SOLUSD",1743103802378,35.04277553,139.88,139.84,105.8285]
["bitfinex","SOLUSD",1743103803585,35.44835053,139.88,139.84,105.8285]
["bitfinex","SOLUSD",1743103804183,15.04277553,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743103804581,15.04277553,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1743103804878,15.04277553,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743103805861,15.04277553,139.84,139.79,17.8827]
["bitfinex","SOLUSD",1743103806077,15.04277553,139.84,139.79,32.92547553]
["bitfinex","SOLUSD",1743103806662,15.04277553,139.83,139.78,22.25977553]
["bitfinex","SOLUSD",1743103806959,15.04277553,139.83,139.78,40.14497553]
["bitfinex","SOLUSD",1743103807157,15.04277553,139.83,139.79,15.04277553]
["bitfinex","SOLUSD",1743103807377,15.04277553,139.83,139.78,40.14497553]
["bitfinex","SOLUSD",1743103807575,15.04277553,139.83,139.79,15.04277553]
["bitfinex","SOLUSD",1743103807974,15.04277553,139.84,139.8,25.0356]
["bitfinex","SOLUSD",1743103808166,21.14277553,139.85,139.8,40.07837553]
["bitfinex","SOLUSD",1743103808367,0.405575,139.88,139.84,15.04277553]
["bitfinex","SOLUSD",1743103808583,0.405575,139.88,139.85,15.04277553]
["bitfinex","SOLUSD",1743103809986,0.405575,139.88,139.86,7.15]
["bitfinex","SOLUSD",1743103811386,15.04277553,139.87,139.85,7.1504]
["bitfinex","SOLUSD",1743103812278,15.04277553,139.87,139.83,25.0301]
["bitfinex","SOLUSD",1743103812471,15.04277553,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743103814179,15.04277553,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103814485,34.1189091,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103814991,33.97674753,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103815493,15.04277553,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743103815882,15.04277553,139.87,139.84,0.063]
["bitfinex","SOLUSD",1743103816192,21.54835053,139.88,139.84,25.0915]
["bitfinex","SOLUSD",1743103816394,15.04277553,139.87,139.84,25.0915]
["bitfinex","SOLUSD",1743103817172,15.04277553,139.86,139.84,7.214]
["bitfinex","SOLUSD",1743103817372,15.04277553,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103818594,15.44835053,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103818980,0.405575,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103823097,15.44835053,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103823474,0.405575,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103825299,0.435575,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103829206,15.47835053,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103832893,34.41232253,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103834604,41.7049841,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743103835005,41.7049841,139.85,139.78,0.063]
["bitfinex","SOLUSD",1743103835006,20.0,139.81,139.78,7.2168]
["bitfinex","SOLUSD",1743103835204,15.04277553,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103835706,15.04277553,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103835908,0.57773657,139.85,139.79,15.04277553]
["bitfinex","SOLUSD",1743103836100,15.47835053,139.85,139.8,15.04277553]
["bitfinex","SOLUSD",1743103836501,15.04277553,139.84,139.79,16.70637553]
["bitfinex","SOLUSD",1743103836694,15.04277553,139.84,139.8,7.153]
["bitfinex","SOLUSD",1743103836909,0.435575,139.85,139.8,25.0356]
["bitfinex","SOLUSD",1743103837114,15.04277553,139.84,139.8,25.0356]
["bitfinex","SOLUSD",1743103838111,0.435575,139.85,139.8,7.153]
["bitfinex","SOLUSD",1743103838112,15.04277553,139.82,139.8,7.153]
["bitfinex","SOLUSD",1743103838705,15.04277553,139.82,139.78,25.1022]
["bitfinex","SOLUSD",1743103840215,15.04277553,139.81,139.78,25.1022]
["bitfinex","SOLUSD",1743103840913,15.04277553,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743103841213,15.04277553,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103841413,15.04277553,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103842026,34.1189091,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103842208,94.29001122,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103843122,15.04277553,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103843606,33.69242439,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103844916,41.96837751,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103845499,23.31872865,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103846003,87.38432314,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743103846217,23.31872865,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743103846423,23.31872865,139.83,139.78,23.38172865]
["bitfinex","SOLUSD",1743103846913,23.31872865,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1743103847113,23.31872865,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743103848408,24.89181043,139.84,139.79,30.47222865]
["bitfinex","SOLUSD",1743103848727,48.21053908,139.84,139.79,30.47222865]
["bitfinex","SOLUSD",1743103848919,48.61611408,139.84,139.79,30.47222865]
["bitfinex","SOLUSD",1743103849122,0.405575,139.84,139.82,23.31872865]
["bitfinex","SOLUSD",1743103849513,0.405575,139.84,139.81,23.31872865]
["bitfinex","SOLUSD",1743103850024,0.405575,139.84,139.8,23.31872865]
["bitfinex","SOLUSD",1743103851335,23.31872865,139.83,139.78,0.063]
["bitfinex","SOLUSD",1743103851540,23.31872865,139.83,139.79,23.31872865]
["bitfinex","SOLUSD",1743103851711,23.31872865,139.83,139.79,30.47222865]
["bitfinex","SOLUSD",1743103852114,23.31872865,139.83,139.79,7.1535]
["bitfinex","SOLUSD",1743103853620,43.72430365,139.84,139.79,48.35612865]
["bitfinex","SOLUSD",1743103854739,43.72430365,139.84,139.79,25.0374]
["bitfinex","SOLUSD",1743103855219,23.31872865,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1743103856108,20.405575,139.84,139.8,23.31872865]
["bitfinex","SOLUSD",1743103856309,43.72430365,139.84,139.79,48.35612865]
["bitfinex","SOLUSD",1743103856826,23.31872865,139.83,139.79,25.0374]
["bitfinex","SOLUSD",1743103857531,23.31872865,139.82,139.78,7.217]
["bitfinex","SOLUSD",1743103858854,23.31872865,139.81,139.78,7.217]
["bitfinex","SOLUSD",1743103860573,23.31872865,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103860728,23.31872865,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103860923,48.72934201,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103861235,67.37899087,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103862252,74.53249087,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103865047,67.37899087,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103865427,42.39486222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103866866,23.31872865,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743103867076,18.79181043,139.82,139.78,23.38172865]
["bitfinex","SOLUSD",1743103867584,18.79181043,139.82,139.79,7.1535]
["bitfinex","SOLUSD",1743103868151,42.11053908,139.82,139.78,7.2169]
["bitfinex","SOLUSD",1743103868354,23.31872865,139.81,139.78,7.2169]
["bitfinex","SOLUSD",1743103868560,23.31872865,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743103869075,25.94411043,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743103869076,42.25270065,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103870444,18.933972,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103872363,99.933972,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743103872557,18.933972,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743103873162,42.25270065,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743103873477,23.31872865,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743103875668,23.31872865,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103876176,48.49486222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103876361,71.81359087,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103876668,48.49486222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103877058,48.35270065,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103879464,42.25270065,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103879664,48.35270065,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103882991,25.033972,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103883284,48.35270065,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103885767,55.64836222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103886669,48.49486222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103886865,55.64836222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103887292,78.96709087,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103888092,48.49486222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103888789,71.81359087,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103889084,48.49486222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103890582,55.64836222,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743103893885,102.00429087,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743103894065,102.00429087,139.79,139.72,0.063]
["bitfinex","SOLUSD",1743103894066,0.28432314,139.75,139.72,0.063]
["bitfinex","SOLUSD",1743103894263,42.25270065,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743103894470,42.39486222,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743103895596,49.55146222,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743103896789,72.87019087,139.73,139.72,0.063]
["bitfinex","SOLUSD",1743103897297,72.87019087,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743103897496,42.25270065,139.67,139.66,11.25732668]
["bitfinex","SOLUSD",1743103897693,48.35270065,139.67,139.66,11.25732668]
["bitfinex","SOLUSD",1743103897998,48.49486222,139.67,139.66,11.25732668]
["bitfinex","SOLUSD",1743103898599,48.49486222,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103899084,25.17613357,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103899291,48.49486222,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103900187,18.933972,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743103900396,23.31872865,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103901068,42.25270065,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103901266,18.933972,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103902200,42.25270065,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103902793,18.933972,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103904404,42.25270065,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103904905,18.933972,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103906491,42.25270065,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103906690,42.39486222,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103908611,49.55556222,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103911175,72.87429087,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103911911,49.55556222,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103913106,72.87429087,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103913315,49.55556222,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103914812,42.39486222,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103916314,49.55556222,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103917098,41.19593812,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103917417,18.933972,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103917619,19.07613357,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103918917,42.44099345,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743103921588,0.03,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743103921790,0.03,139.66,139.64,23.42785988]
["bitfinex","SOLUSD",1743103921989,6.14,139.69,139.64,23.42785988]
["bitfinex","SOLUSD",1743103921990,0.14216157,139.71,139.65,48.29681976]
["bitfinex","SOLUSD",1743103922204,0.14216157,139.71,139.69,23.36485988]
["bitfinex","SOLUSD",1743103922404,0.28432314,139.71,139.69,23.36485988]
["bitfinex","SOLUSD",1743103922807,0.14216157,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743103923151,0.28432314,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743103924017,0.28432314,139.71,139.69,7.1584]
["bitfinex","SOLUSD",1743103925613,23.36485988,139.7,139.65,19.4689]
["bitfinex","SOLUSD",1743103925795,23.36485988,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1743103926295,42.29883188,139.71,139.66,30.52505988]
["bitfinex","SOLUSD",1743103927303,42.29883188,139.71,139.67,23.36485988]
["bitfinex","SOLUSD",1743103927820,42.29883188,139.71,139.66,30.52505988]
["bitfinex","SOLUSD",1743103929227,23.36485988,139.7,139.66,7.1602]
["bitfinex","SOLUSD",1743103933223,23.36485988,139.7,139.66,7.2232]
["bitfinex","SOLUSD",1743103933627,43.50702145,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103933806,42.29883188,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103934004,29.50485988,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743103934307,6.14,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743103934520,81.0,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743103934521,104.36485988,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743103934827,23.36485988,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743103935034,0.03,139.71,139.67,24.90655988]
["bitfinex","SOLUSD",1743103935697,23.39485988,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1743103938935,0.0001,139.71,139.7,30.52295988]
["bitfinex","SOLUSD",1743103942023,0.0001,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743103943726,23.36495988,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743103945235,23.36495988,139.71,139.68,7.1592]
["bitfinex","SOLUSD",1743103945529,23.36495988,139.71,139.67,17.8983]
["bitfinex","SOLUSD",1743103945530,23.36485988,139.69,139.67,25.058]
["bitfinex","SOLUSD",1743103947333,23.36485988,139.7,139.67,25.058]
["bitfinex","SOLUSD",1743103949134,23.36495988,139.71,139.67,25.058]
["bitfinex","SOLUSD",1743103950710,23.36485988,139.7,139.67,25.058]
["bitfinex","SOLUSD",1743103952427,23.36495988,139.71,139.67,25.058]
["bitfinex","SOLUSD",1743103952735,23.36495988,139.71,139.67,48.42285988]
["bitfinex","SOLUSD",1743103953041,23.36495988,139.71,139.67,25.058]
["bitfinex","SOLUSD",1743103953249,23.36485988,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1743103953537,23.36485988,139.68,139.66,7.2231]
["bitfinex","SOLUSD",1743103954246,18.933972,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743103954426,23.36485988,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743103955142,23.36485988,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103956043,23.36485988,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743103960684,23.36485988,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103961545,23.36485988,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743103963043,14.94749103,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743103967528,14.94749103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103967919,33.88146303,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743103972249,0.0001,139.71,139.66,15.01049103]
["bitfinex","SOLUSD",1743103972458,0.0001,139.71,139.68,14.94749103]
["bitfinex","SOLUSD",1743103972656,0.0001,139.71,139.69,14.94749103]
["bitfinex","SOLUSD",1743103973659,0.0001,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743103977740,0.0001,139.71,139.69,7.1587]
["bitfinex","SOLUSD",1743103980166,0.0001,139.71,139.7,14.94749103]
["bitfinex","SOLUSD",1743103982068,0.0001,139.71,139.7,22.10559103]
["bitfinex","SOLUSD",1743103987449,0.0001,139.71,139.7,28.37359103]
["bitfinex","SOLUSD",1743103987651,0.0001,139.71,139.7,29.88039103]
["bitfinex","SOLUSD",1743103987965,0.0001,139.71,139.7,189.54648872]
["bitfinex","SOLUSD",1743103988869,0.0001,139.71,139.7,130.2565246]
["bitfinex","SOLUSD",1743103989358,0.0001,139.71,139.7,129.7565246]
["bitfinex","SOLUSD",1743103990267,0.0001,139.71,139.7,110.8225526]
["bitfinex","SOLUSD",1743103991165,0.0001,139.71,139.7,110.68039103]
["bitfinex","SOLUSD",1743103991361,0.0001,139.71,139.7,110.8225526]
["bitfinex","SOLUSD",1743103991763,0.0001,139.71,139.7,111.3225526]
["bitfinex","SOLUSD",1743103993272,0.0001,139.71,139.7,110.8225526]
["bitfinex","SOLUSD",1743103993458,0.0001,139.71,139.7,129.7565246]
["bitfinex","SOLUSD",1743103993971,1.71746157,139.82,139.72,0.14216157]
["bitfinex","SOLUSD",1743103994273,14.94749103,139.8,139.75,14.94749103]
["bitfinex","SOLUSD",1743103995148,14.94749103,139.82,139.77,14.94749103]
["bitfinex","SOLUSD",1743103995568,14.94749103,139.82,139.78,7.154]
["bitfinex","SOLUSD",1743103995756,0.405575,139.83,139.78,7.154]
["bitfinex","SOLUSD",1743103995969,14.94749103,139.8,139.78,7.154]
["bitfinex","SOLUSD",1743103996173,14.94749103,139.79,139.78,7.154]
["bitfinex","SOLUSD",1743103997278,14.94749103,139.79,139.76,17.8871]
["bitfinex","SOLUSD",1743103998675,14.94749103,139.78,139.76,17.8871]
["bitfinex","SOLUSD",1743103998973,7.43642314,139.82,139.75,7.1556]
["bitfinex","SOLUSD",1743103998974,14.94749103,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1743103999150,14.94749103,139.78,139.75,25.0446]
["bitfinex","SOLUSD",1743104011064,14.94749103,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1743104011881,14.94749103,139.77,139.75,7.1556]
["bitfinex","SOLUSD",1743104013216,14.94749103,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1743104013495,59.81996412,139.79,139.72,7.1571]
["bitfinex","SOLUSD",1743104013496,14.94749103,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743104013668,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104013869,1.80706157,139.77,139.71,0.063]
["bitfinex","SOLUSD",1743104013870,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104019871,102.55438872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104020075,35.46516303,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104020874,16.53119103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104021079,25.357872,139.75,139.71,0.063]
["bitfinex","SOLUSD",1743104021402,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104023291,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104025282,74.73745515,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104025492,93.67142715,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104025691,102.62718872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104026176,95.47008872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104028807,102.62718872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104033509,95.47008872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104036196,35.6801246,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104036517,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104037809,33.88146303,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104038115,93.81358872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104038309,100.97068872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104041524,101.00068872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104042891,93.84358872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104044894,34.0536246,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104045203,33.91146303,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104046220,34.0536246,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104048122,101.00068872,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104052227,14.97749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104052404,0.03,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104052727,0.03,139.72,139.71,15.01049103]
["bitfinex","SOLUSD",1743104052924,14.97749103,139.76,139.71,15.01049103]
["bitfinex","SOLUSD",1743104053919,0.03,139.76,139.72,14.94749103]
["bitfinex","SOLUSD",1743104054100,0.03,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1743104054719,14.94749103,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1743104055821,14.94749103,139.74,139.72,7.1569]
["bitfinex","SOLUSD",1743104056126,14.94749103,139.73,139.72,7.1569]
["bitfinex","SOLUSD",1743104056423,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104057207,14.94749103,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743104058625,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104059027,14.94749103,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743104065027,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104065783,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104068751,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104070843,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104071542,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104072742,0.03,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743104073042,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104078245,0.03,139.74,139.71,15.01049103]
["bitfinex","SOLUSD",1743104078441,0.03,139.74,139.72,14.94749103]
["bitfinex","SOLUSD",1743104079622,0.03,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1743104080120,14.97749103,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1743104080121,0.03,139.76,139.73,25.0482]
["bitfinex","SOLUSD",1743104080325,0.03,139.76,139.73,41.57289103]
["bitfinex","SOLUSD",1743104080781,0.03,139.79,139.75,14.94749103]
["bitfinex","SOLUSD",1743104080923,0.03,139.79,139.77,14.94749103]
["bitfinex","SOLUSD",1743104081728,0.03,139.79,139.78,7.154]
["bitfinex","SOLUSD",1743104083447,0.03,139.79,139.77,7.1546]
["bitfinex","SOLUSD",1743104085158,14.94749103,139.78,139.76,7.1549]
["bitfinex","SOLUSD",1743104100274,0.03,139.79,139.76,25.0427]
["bitfinex","SOLUSD",1743104100570,14.94749103,139.77,139.76,25.0427]
["bitfinex","SOLUSD",1743104101064,14.94749103,139.77,139.76,7.1549]
["bitfinex","SOLUSD",1743104101853,14.94749103,139.77,139.75,7.2184]
["bitfinex","SOLUSD",1743104102055,14.94749103,139.76,139.75,7.2184]
["bitfinex","SOLUSD",1743104102249,14.94749103,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743104103456,14.94749103,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743104104775,0.03,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743104104976,14.97749103,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743104105277,14.94749103,139.77,139.75,0.063]
["bitfinex","SOLUSD",1743104106776,14.94749103,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743104107356,14.94749103,139.78,139.75,0.4925]
["bitfinex","SOLUSD",1743104107557,14.94749103,139.77,139.75,0.4925]
["bitfinex","SOLUSD",1743104109377,59.81996412,139.79,139.76,7.1551]
["bitfinex","SOLUSD",1743104109557,14.94749103,139.77,139.76,7.1551]
["bitfinex","SOLUSD",1743104109756,14.94749103,139.77,139.75,0.4925]
["bitfinex","SOLUSD",1743104109963,14.94749103,139.76,139.75,0.4925]
["bitfinex","SOLUSD",1743104114863,14.94749103,139.76,139.75,7.6481]
["bitfinex","SOLUSD",1743104115062,14.94749103,139.76,139.75,0.4925]
["bitfinex","SOLUSD",1743104116091,14.94749103,139.76,139.75,7.6481]
["bitfinex","SOLUSD",1743104116588,14.94749103,139.76,139.75,0.4925]
["bitfinex","SOLUSD",1743104116971,14.94749103,139.76,139.75,7.6481]
["bitfinex","SOLUSD",1743104117363,14.94749103,139.76,139.75,0.4925]
["bitfinex","SOLUSD",1743104117687,14.94749103,139.76,139.75,7.6481]
["bitfinex","SOLUSD",1743104120988,18.933972,139.75,139.71,0.063]
["bitfinex","SOLUSD",1743104121290,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104126377,14.94749103,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743104127197,14.94749103,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743104127494,14.94749103,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104129975,13.94676862,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104138196,13.97676862,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743104140889,18.933972,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743104141211,14.94749103,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104147710,33.88146303,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104149718,34.0236246,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104150808,18.933972,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743104151119,14.94749103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104162926,14.97749103,139.71,139.66,15.01049103]
["bitfinex","SOLUSD",1743104163101,14.94749103,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743104163817,14.94749103,139.67,139.66,25.1238]
["bitfinex","SOLUSD",1743104165037,14.94749103,139.68,139.66,25.1238]
["bitfinex","SOLUSD",1743104165934,14.94749103,139.68,139.66,17.9636]
["bitfinex","SOLUSD",1743104173137,14.94749103,139.67,139.66,17.9636]
["bitfinex","SOLUSD",1743104175526,14.94749103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104178372,14.94749103,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743104179737,14.94749103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104180433,14.94749103,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743104180631,14.94749103,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743104181944,14.97749103,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743104182563,0.03,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743104182850,14.97749103,139.7,139.66,0.063]
["bitfinex","SOLUSD",1743104184340,0.0001,139.7,139.68,14.94749103]
["bitfinex","SOLUSD",1743104184554,0.0001,139.7,139.69,14.94749103]
["bitfinex","SOLUSD",1743104185238,0.0001,139.7,139.68,95.74749103]
["bitfinex","SOLUSD",1743104186263,0.0001,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1743104195871,0.0001,139.7,139.69,7.2217]
["bitfinex","SOLUSD",1743104206969,0.03,139.72,139.69,40.06589103]
["bitfinex","SOLUSD",1743104207273,0.03,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104207962,14.97749103,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104208672,0.03,139.7,139.69,25.1184]
["bitfinex","SOLUSD",1743104215162,0.03,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104215356,0.03,139.72,139.69,120.86589103]
["bitfinex","SOLUSD",1743104217982,0.0001,139.72,139.71,34.94749103]
["bitfinex","SOLUSD",1743104218991,0.0001,139.72,139.71,42.10509103]
["bitfinex","SOLUSD",1743104219681,0.0001,139.72,139.71,60.89690146]
["bitfinex","SOLUSD",1743104220582,0.0001,139.72,139.71,141.69690146]
["bitfinex","SOLUSD",1743104222197,0.0001,139.72,139.71,107.9576]
["bitfinex","SOLUSD",1743104223464,0.0001,139.72,139.71,87.9576]
["bitfinex","SOLUSD",1743104224481,74.73755515,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743104224688,15.0896526,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104224984,14.94749103,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104245097,0.0001,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743104245774,0.0001,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104245975,0.0001,139.72,139.71,14.94749103]
["bitfinex","SOLUSD",1743104246177,0.0001,139.72,139.71,95.8896526]
["bitfinex","SOLUSD",1743104246401,0.0001,139.72,139.71,116.04940146]
["bitfinex","SOLUSD",1743104247002,0.0001,139.72,139.71,259.5750246]
["bitfinex","SOLUSD",1743104247503,0.03,139.76,139.74,20.0]
["bitfinex","SOLUSD",1743104247676,0.03,139.76,139.75,14.94749103]
["bitfinex","SOLUSD",1743104247875,0.03,139.76,139.75,22.10309103]
["bitfinex","SOLUSD",1743104249310,0.03,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1743104252089,0.03,139.76,139.75,22.10309103]
["bitfinex","SOLUSD",1743104252288,14.97749103,139.79,139.75,39.99209103]
["bitfinex","SOLUSD",1743104252289,0.03,139.79,139.75,39.99209103]
["bitfinex","SOLUSD",1743104252496,0.03,139.79,139.75,120.79209103]
["bitfinex","SOLUSD",1743104253210,0.03,139.79,139.76,14.94749103]
["bitfinex","SOLUSD",1743104253419,0.03,139.79,139.77,14.94749103]
["bitfinex","SOLUSD",1743104254108,0.03,139.79,139.78,7.154]
["bitfinex","SOLUSD",1743104254406,0.03,139.79,139.78,87.954]
["bitfinex","SOLUSD",1743104256507,15.35306603,139.83,139.78,122.29259103]
["bitfinex","SOLUSD",1743104256710,15.35306603,139.83,139.79,14.94749103]
["bitfinex","SOLUSD",1743104257681,0.405575,139.83,139.79,14.94749103]
["bitfinex","SOLUSD",1743104258899,0.405575,139.83,139.8,25.0356]
["bitfinex","SOLUSD",1743104259314,15.35306603,139.83,139.8,25.0356]
["bitfinex","SOLUSD",1743104259998,15.35306603,139.83,139.8,105.8356]
["bitfinex","SOLUSD",1743104261505,0.405575,139.83,139.8,105.8356]
["bitfinex","SOLUSD",1743104262014,15.35306603,139.83,139.8,105.8356]
["bitfinex","SOLUSD",1743104264517,0.405575,139.83,139.8,105.8356]
["bitfinex","SOLUSD",1743104264818,0.405575,139.83,139.8,120.78309103]
["bitfinex","SOLUSD",1743104267517,15.35306603,139.83,139.8,105.8356]
["bitfinex","SOLUSD",1743104268442,0.405575,139.83,139.8,105.8356]
["bitfinex","SOLUSD",1743104269400,7.5e-05,139.83,139.81,14.94749103]
["bitfinex","SOLUSD",1743104269606,7.5e-05,139.83,139.81,95.74749103]
["bitfinex","SOLUSD",1743104269828,7.5e-05,139.83,139.81,80.8]
["bitfinex","SOLUSD",1743104270322,14.94756603,139.83,139.82,7.152]
["bitfinex","SOLUSD",1743104270825,7.5e-05,139.83,139.82,7.152]
["bitfinex","SOLUSD",1743104278818,14.94756603,139.83,139.82,7.152]
["bitfinex","SOLUSD",1743104279214,14.94756603,139.83,139.81,87.9523]
["bitfinex","SOLUSD",1743104279425,14.94749103,139.82,139.81,7.1523]
["bitfinex","SOLUSD",1743104280935,14.94749103,139.82,139.78,17.9479]
["bitfinex","SOLUSD",1743104281130,14.94749103,139.81,139.78,17.9479]
["bitfinex","SOLUSD",1743104283614,14.94749103,139.82,139.78,17.9479]
["bitfinex","SOLUSD",1743104285222,14.94749103,139.81,139.78,17.9479]
["bitfinex","SOLUSD",1743104285425,14.94749103,139.8,139.78,17.9479]
["bitfinex","SOLUSD",1743104286627,14.94749103,139.81,139.78,17.9479]
["bitfinex","SOLUSD",1743104291536,14.94749103,139.8,139.78,17.9479]
["bitfinex","SOLUSD",1743104292126,14.94749103,139.81,139.78,17.9479]
["bitfinex","SOLUSD",1743104297348,14.94749103,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743104297746,74.73745515,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743104298134,81.89095515,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743104298437,81.89095515,139.79,139.75,0.063]
["bitfinex","SOLUSD",1743104298438,0.14216157,139.78,139.75,0.063]
["bitfinex","SOLUSD",1743104298747,14.94749103,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743104303758,15.0896526,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743104303975,0.14216157,139.75,139.71,7.1574]
["bitfinex","SOLUSD",1743104304131,14.94749103,139.72,139.71,7.1574]
["bitfinex","SOLUSD",1743104304960,14.94749103,139.72,139.69,7.2217]
["bitfinex","SOLUSD",1743104305157,14.94749103,139.71,139.69,7.2217]
["bitfinex","SOLUSD",1743104308733,14.94749103,139.7,139.69,7.2217]
["bitfinex","SOLUSD",1743104310371,14.94749103,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104311045,6.1,139.75,139.69,25.1184]
["bitfinex","SOLUSD",1743104311246,14.94749103,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104315259,14.94749103,139.71,139.69,25.1184]
["bitfinex","SOLUSD",1743104316058,14.94749103,139.7,139.69,7.2217]
["bitfinex","SOLUSD",1743104316360,14.94749103,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104325083,14.94749103,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743104325764,14.94749103,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743104325964,0.17216157,139.75,139.69,0.063]
["bitfinex","SOLUSD",1743104326147,14.94749103,139.74,139.69,15.01049103]
["bitfinex","SOLUSD",1743104327053,14.94749103,139.73,139.69,15.01049103]
["bitfinex","SOLUSD",1743104328372,14.94749103,139.73,139.69,25.1184]
["bitfinex","SOLUSD",1743104328577,14.94749103,139.74,139.7,14.94749103]
["bitfinex","SOLUSD",1743104329381,14.97749103,139.75,139.7,14.94749103]
["bitfinex","SOLUSD",1743104329560,14.97749103,139.75,139.7,95.74749103]
["bitfinex","SOLUSD",1743104330179,14.97749103,139.75,139.71,25.0518]
["bitfinex","SOLUSD",1743104330561,14.94749103,139.73,139.71,25.0518]
["bitfinex","SOLUSD",1743104330955,14.94749103,139.72,139.71,25.0518]
["bitfinex","SOLUSD",1743104334376,0.03,139.75,139.71,25.0518]
["bitfinex","SOLUSD",1743104334584,9.103e-05,139.73,139.71,25.0518]
["bitfinex","SOLUSD",1743104335385,14.94749103,139.72,139.71,25.0518]
["bitfinex","SOLUSD",1743104336574,14.94749103,139.72,139.69,60.9119]
["bitfinex","SOLUSD",1743104341778,14.94749103,139.72,139.69,25.1184]
["bitfinex","SOLUSD",1743104347083,14.94749103,139.71,139.69,25.1184]
["bitfinex","SOLUSD",1743104348189,14.94749103,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743104348367,14.94749103,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104348568,14.94749103,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743104352186,14.94749103,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104362206,22.2477526,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104363614,15.0896526,139.7,139.69,0.063]
["bitfinex","SOLUSD",1743104364385,0.14216157,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743104364607,14.94749103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104365607,15.0896526,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104367601,0.42648471,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104367794,93.81358872,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104368490,34.0236246,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104371189,15.0896526,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104372407,14.94749103,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104376615,15.0896526,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104386713,15.1196526,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104391123,34.0536246,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104392224,15.1196526,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104394520,0.03,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104395231,14.97749103,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104401231,0.03,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104402312,14.94749103,139.7,139.65,15.01049103]
["bitfinex","SOLUSD",1743104402630,6.1,139.72,139.65,25.1255]
["bitfinex","SOLUSD",1743104402631,14.94749103,139.69,139.65,25.1255]
["bitfinex","SOLUSD",1743104404435,14.94749103,139.67,139.65,7.2237]
["bitfinex","SOLUSD",1743104405230,14.94749103,139.68,139.65,25.1255]
["bitfinex","SOLUSD",1743104406815,14.94749103,139.67,139.65,25.1255]
["bitfinex","SOLUSD",1743104407015,14.94749103,139.67,139.65,7.2237]
["bitfinex","SOLUSD",1743104409740,14.94749103,139.66,139.65,7.2237]
["bitfinex","SOLUSD",1743104410234,14.97749103,139.67,139.65,7.2237]
["bitfinex","SOLUSD",1743104410939,14.94749103,139.66,139.65,7.2237]
["bitfinex","SOLUSD",1743104411643,14.94749103,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104414057,15.0896526,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104414233,22.53417574,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743104414432,0.28432314,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743104414624,75.02177829,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743104416442,82.18247829,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743104417124,100.97428872,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743104417331,33.73930146,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104418645,15.0896526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104418847,15.37397574,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104421547,22.53517574,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104421746,41.1848246,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104425752,15.37397574,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104426652,15.0896526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104429250,21.1896526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104430255,0.03,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743104431051,0.03,139.65,139.63,7.2247]
["bitfinex","SOLUSD",1743104434359,0.03,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743104434538,0.03,139.67,139.64,14.94749103]
["bitfinex","SOLUSD",1743104434734,0.03,139.67,139.65,14.94749103]
["bitfinex","SOLUSD",1743104436158,0.03,139.67,139.64,14.94749103]
["bitfinex","SOLUSD",1743104436340,0.03,139.67,139.65,7.1607]
["bitfinex","SOLUSD",1743104440971,0.03,139.67,139.66,1.6247]
["bitfinex","SOLUSD",1743104442270,0.03,139.67,139.66,8.7849]
["bitfinex","SOLUSD",1743104446682,0.0001,139.67,139.66,8.7849]
["bitfinex","SOLUSD",1743104446970,0.0001,139.67,139.66,123.46636303]
["bitfinex","SOLUSD",1743104447161,0.0001,139.67,139.66,260.6085246]
["bitfinex","SOLUSD",1743104452750,0.0001,139.67,139.66,260.46636303]
["bitfinex","SOLUSD",1743104452957,0.0001,139.67,139.66,260.18203989]
["bitfinex","SOLUSD",1743104453264,0.0001,139.67,139.66,245.23454886]
["bitfinex","SOLUSD",1743104453665,0.0001,139.67,139.66,87.9602]
["bitfinex","SOLUSD",1743104458473,0.0001,139.67,139.66,88.0232]
["bitfinex","SOLUSD",1743104460375,0.0001,139.67,139.66,121.90466303]
["bitfinex","SOLUSD",1743104461981,0.0001,139.67,139.66,265.2772246]
["bitfinex","SOLUSD",1743104464291,0.03,139.73,139.69,33.59713989]
["bitfinex","SOLUSD",1743104464466,0.03,139.73,139.69,114.39713989]
["bitfinex","SOLUSD",1743104466084,14.97749103,139.73,139.69,114.39713989]
["bitfinex","SOLUSD",1743104466278,14.97749103,139.73,139.7,25.0535]
["bitfinex","SOLUSD",1743104466663,0.03,139.73,139.7,25.0535]
["bitfinex","SOLUSD",1743104468170,0.03,139.73,139.7,105.8535]
["bitfinex","SOLUSD",1743104468573,14.97749103,139.73,139.7,105.8535]
["bitfinex","SOLUSD",1743104470787,14.94749103,139.71,139.7,87.9581]
["bitfinex","SOLUSD",1743104470989,14.94749103,139.71,139.7,7.1581]
["bitfinex","SOLUSD",1743104471188,14.94749103,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1743104473194,14.94749103,139.72,139.68,25.057]
["bitfinex","SOLUSD",1743104473977,14.94749103,139.72,139.68,105.857]
["bitfinex","SOLUSD",1743104475793,14.94749103,139.7,139.68,87.9592]
["bitfinex","SOLUSD",1743104475999,14.94749103,139.71,139.68,87.9592]
["bitfinex","SOLUSD",1743104476176,14.94749103,139.71,139.68,105.8572]
["bitfinex","SOLUSD",1743104476880,14.94749103,139.7,139.68,105.8572]
["bitfinex","SOLUSD",1743104477788,14.94749103,139.71,139.68,105.8572]
["bitfinex","SOLUSD",1743104481609,14.94749103,139.7,139.68,105.8572]
["bitfinex","SOLUSD",1743104482216,14.94749103,139.71,139.68,105.8572]
["bitfinex","SOLUSD",1743104482815,14.94749103,139.7,139.68,105.8572]
["bitfinex","SOLUSD",1743104485587,14.94749103,139.69,139.68,87.9592]
["bitfinex","SOLUSD",1743104486308,14.94749103,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743104487114,14.94749103,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743104487328,14.94749103,139.67,139.66,7.223]
["bitfinex","SOLUSD",1743104487618,14.94749103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104487785,16.55319103,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743104489091,20.0,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104489292,34.94749103,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104491098,34.94749103,139.64,139.63,7.2247]
["bitfinex","SOLUSD",1743104491310,34.94749103,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104494012,35.0896526,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104494507,42.53517574,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743104495009,42.53517574,139.64,139.62,0.063]
["bitfinex","SOLUSD",1743104495010,0.14216157,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743104495186,15.0896526,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743104495386,15.37397574,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743104495708,22.53567574,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743104496293,15.37397574,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743104496809,22.53567574,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743104499304,20.0,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104499496,41.47397574,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104499688,41.1896526,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104501418,41.04749103,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104502007,21.04749103,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104502202,6.1,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104502836,14.94749103,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104503121,14.94749103,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743104503327,14.94749103,139.62,139.59,25.1363]
["bitfinex","SOLUSD",1743104503626,14.94749103,139.63,139.59,25.1363]
["bitfinex","SOLUSD",1743104503809,14.94749103,139.62,139.59,25.1363]
["bitfinex","SOLUSD",1743104504408,34.94749103,139.62,139.59,25.1363]
["bitfinex","SOLUSD",1743104505518,34.94749103,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743104505835,14.94749103,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743104509412,14.94749103,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104510224,21.04749103,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104510422,21.47397574,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104511716,28.63727574,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104515242,107.07688872,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743104515424,20.14216157,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104515623,35.0896526,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104517415,42.2539526,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104518038,102.04391672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104518549,94.87961672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104519451,102.04391672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104519936,94.87961672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104520139,102.04391672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104520442,35.0896526,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104525348,34.94749103,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104525954,14.94749103,139.59,139.57,0.063]
["bitfinex","SOLUSD",1743104526739,14.94749103,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104533450,14.97749103,139.59,139.57,0.063]
["bitfinex","SOLUSD",1743104535731,14.94749103,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104543659,14.97749103,139.59,139.57,0.063]
["bitfinex","SOLUSD",1743104544058,14.94749103,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104549262,74.87961672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104549847,15.0896526,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104552847,82.04391672,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104555070,82.32823986,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104565280,100.97788872,139.58,139.57,0.063]
["bitfinex","SOLUSD",1743104566580,100.97788872,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743104566787,100.97788872,139.58,139.55,0.063]
["bitfinex","SOLUSD",1743104566788,20.42648471,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104567079,60.1236246,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104567385,65.99748784,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104567688,60.1236246,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104568975,67.2900246,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104574590,18.79181043,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743104574783,93.52926558,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743104575580,93.81358872,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743104575783,93.52926558,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104575973,15.37397574,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104578596,15.0896526,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104580591,20.14216157,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104580780,15.0896526,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104581880,21.04749103,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743104582200,14.94749103,139.55,139.51,0.063]
["bitfinex","SOLUSD",1743104582393,14.94749103,139.55,139.51,6.64]
["bitfinex","SOLUSD",1743104582979,14.94749103,139.55,139.52,7.1674]
["bitfinex","SOLUSD",1743104583903,21.04749103,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1743104584096,14.94749103,139.55,139.52,25.0859]
["bitfinex","SOLUSD",1743104584394,21.04749103,139.56,139.52,25.0859]
["bitfinex","SOLUSD",1743104584602,14.94749103,139.55,139.52,25.0859]
["bitfinex","SOLUSD",1743104586212,21.04749103,139.56,139.52,26.7285]
["bitfinex","SOLUSD",1743104587504,14.94749103,139.55,139.52,26.7285]
["bitfinex","SOLUSD",1743104588906,15.01049103,139.55,139.52,26.7285]
["bitfinex","SOLUSD",1743104590999,0.063,139.55,139.52,26.7285]
["bitfinex","SOLUSD",1743104591311,0.063,139.55,139.52,41.67599103]
["bitfinex","SOLUSD",1743104591784,0.063,139.55,139.52,26.7285]
["bitfinex","SOLUSD",1743104594813,0.063,139.55,139.52,41.67599103]
["bitfinex","SOLUSD",1743104595408,0.063,139.55,139.53,14.94749103]
["bitfinex","SOLUSD",1743104595613,0.063,139.55,139.54,14.94749103]
["bitfinex","SOLUSD",1743104596990,0.063,139.55,139.53,14.94749103]
["bitfinex","SOLUSD",1743104597214,0.063,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1743104599795,0.03,139.59,139.54,46.57449103]
["bitfinex","SOLUSD",1743104600001,0.03,139.59,139.55,14.94749103]
["bitfinex","SOLUSD",1743104601618,0.03,139.59,139.56,25.0787]
["bitfinex","SOLUSD",1743104602809,0.03,139.59,139.57,1.5023]
["bitfinex","SOLUSD",1743104603404,0.03,139.59,139.57,16.44979103]
["bitfinex","SOLUSD",1743104603599,0.03,139.59,139.58,22.11179103]
["bitfinex","SOLUSD",1743104604210,0.03,139.59,139.58,7.1643]
["bitfinex","SOLUSD",1743104604808,14.97749103,139.59,139.57,8.667]
["bitfinex","SOLUSD",1743104610321,0.03,139.59,139.57,8.667]
["bitfinex","SOLUSD",1743104610513,0.03,139.59,139.57,23.61449103]
["bitfinex","SOLUSD",1743104612822,0.03,139.59,139.57,8.667]
["bitfinex","SOLUSD",1743104614722,0.03,139.59,139.57,89.467]
["bitfinex","SOLUSD",1743104615712,0.03,139.59,139.57,104.41449103]
["bitfinex","SOLUSD",1743104617822,0.03,139.59,139.57,89.467]
["bitfinex","SOLUSD",1743104623532,0.03,139.59,139.57,104.41449103]
["bitfinex","SOLUSD",1743104623739,0.03,139.62,139.58,14.94749103]
["bitfinex","SOLUSD",1743104623918,0.03,139.62,139.59,14.94749103]
["bitfinex","SOLUSD",1743104624236,0.03,139.62,139.58,95.74749103]
["bitfinex","SOLUSD",1743104625211,0.063,139.59,139.58,114.39713989]
["bitfinex","SOLUSD",1743104625628,0.063,139.59,139.58,87.9643]
["bitfinex","SOLUSD",1743104626248,15.01049103,139.59,139.58,87.9643]
["bitfinex","SOLUSD",1743104627958,15.01049103,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1743104628132,14.94749103,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1743104628448,14.94749103,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743104629447,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104632935,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104640647,20.0,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104640952,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104641851,20.0,139.58,139.55,0.03]
["bitfinex","SOLUSD",1743104642151,34.94749103,139.58,139.55,0.03]
["bitfinex","SOLUSD",1743104643339,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104651047,34.94749103,139.58,139.55,0.03]
["bitfinex","SOLUSD",1743104654454,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104654663,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104655160,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104658952,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104659153,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104661964,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104668558,14.94749103,139.57,139.55,0.03]
["bitfinex","SOLUSD",1743104672960,0.063,139.59,139.55,0.03]
["bitfinex","SOLUSD",1743104673156,0.063,139.59,139.58,14.94749103]
["bitfinex","SOLUSD",1743104673466,0.063,139.59,139.56,16.60269103]
["bitfinex","SOLUSD",1743104674256,15.01049103,139.59,139.55,87.4218]
["bitfinex","SOLUSD",1743104674977,15.01049103,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1743104677379,14.94749103,139.58,139.56,7.1653]
["bitfinex","SOLUSD",1743104687362,14.94749103,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743104687567,14.94749103,139.57,139.55,87.9956]
["bitfinex","SOLUSD",1743104687785,14.94749103,139.56,139.55,87.9956]
["bitfinex","SOLUSD",1743104689890,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104690389,14.94749103,139.56,139.55,7.1958]
["bitfinex","SOLUSD",1743104691465,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104700301,0.063,139.59,139.55,0.03]
["bitfinex","SOLUSD",1743104700501,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104702997,0.063,139.59,139.55,0.03]
["bitfinex","SOLUSD",1743104703893,15.01049103,139.59,139.55,0.03]
["bitfinex","SOLUSD",1743104704408,15.01049103,139.59,139.55,7.1958]
["bitfinex","SOLUSD",1743104705006,14.94749103,139.58,139.55,7.1958]
["bitfinex","SOLUSD",1743104705308,14.94749103,139.57,139.55,7.1958]
["bitfinex","SOLUSD",1743104705607,14.94749103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104710220,28.19279103,139.56,139.55,0.03]
["bitfinex","SOLUSD",1743104710535,20.0,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104710815,102.04651672,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104711801,35.0896526,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104712004,34.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104713001,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104713915,7.5809,139.57,139.52,0.03]
["bitfinex","SOLUSD",1743104714107,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104714495,14.94749103,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104714913,14.94749103,139.56,139.52,25.1159]
["bitfinex","SOLUSD",1743104715416,14.94749103,139.55,139.52,25.1159]
["bitfinex","SOLUSD",1743104715719,14.94749103,139.54,139.52,25.1159]
["bitfinex","SOLUSD",1743104717119,14.94749103,139.55,139.52,25.1159]
["bitfinex","SOLUSD",1743104718221,14.94749103,139.54,139.52,25.1159]
["bitfinex","SOLUSD",1743104718515,14.94749103,139.53,139.52,7.1974]
["bitfinex","SOLUSD",1743104719622,14.94749103,139.54,139.52,7.1974]
["bitfinex","SOLUSD",1743104720115,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104721524,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104721727,15.0896526,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104722227,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104723217,15.0896526,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104724430,22.2565526,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104725531,22.54087574,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104725905,15.0896526,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104726361,7.1656,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104726620,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104727208,0.063,139.59,139.52,0.03]
["bitfinex","SOLUSD",1743104727522,14.94749103,139.56,139.52,25.1159]
["bitfinex","SOLUSD",1743104730437,14.94749103,139.56,139.52,7.1974]
["bitfinex","SOLUSD",1743104731010,14.94749103,139.55,139.52,7.1974]
["bitfinex","SOLUSD",1743104731611,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104732020,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104732222,14.94749103,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104732734,21.09049103,139.57,139.52,14.97749103]
["bitfinex","SOLUSD",1743104733334,14.94749103,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104733522,6.143,139.57,139.52,0.03]
["bitfinex","SOLUSD",1743104733523,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104733851,14.94749103,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104734708,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104736232,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104736433,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104737529,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104737731,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104740133,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104740437,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104741217,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104741617,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104745139,14.94749103,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104745444,15.01049103,139.57,139.52,14.97749103]
["bitfinex","SOLUSD",1743104746041,14.94749103,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743104746538,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104746743,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104747819,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104751234,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104755139,14.94749103,139.55,139.52,0.03]
["bitfinex","SOLUSD",1743104755534,0.063,139.57,139.52,0.03]
["bitfinex","SOLUSD",1743104755535,15.01049103,139.57,139.52,14.97749103]
["bitfinex","SOLUSD",1743104755737,0.063,139.57,139.54,14.94749103]
["bitfinex","SOLUSD",1743104756050,0.063,139.57,139.55,14.94749103]
["bitfinex","SOLUSD",1743104756935,0.063,139.57,139.54,14.94749103]
["bitfinex","SOLUSD",1743104757232,0.063,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743104757640,0.063,139.57,139.55,22.11329103]
["bitfinex","SOLUSD",1743104760551,15.01049103,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743104760865,14.94749103,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1743104761064,15.01049103,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1743104761449,0.063,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1743104762564,15.01049103,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1743104762738,14.94749103,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1743104763055,15.01049103,139.57,139.54,7.1661]
["bitfinex","SOLUSD",1743104764357,15.01049103,139.57,139.53,7.1669]
["bitfinex","SOLUSD",1743104767835,14.94749103,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743104768032,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104768235,15.0896526,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104768855,14.94749103,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104773446,0.063,139.57,139.52,14.97749103]
["bitfinex","SOLUSD",1743104773759,15.01049103,139.57,139.52,14.97749103]
["bitfinex","SOLUSD",1743104773954,0.063,139.57,139.54,14.94749103]
["bitfinex","SOLUSD",1743104774455,0.063,139.57,139.53,14.94749103]
["bitfinex","SOLUSD",1743104774762,0.063,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1743104775138,15.01049103,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1743104775458,0.063,139.57,139.54,7.1664]
["bitfinex","SOLUSD",1743104777061,0.063,139.57,139.53,48.47351386]
["bitfinex","SOLUSD",1743104777855,0.063,139.57,139.54,42.03906272]
["bitfinex","SOLUSD",1743104778164,0.063,139.57,139.55,23.38941386]
["bitfinex","SOLUSD",1743104778552,0.063,139.57,139.54,42.03906272]
["bitfinex","SOLUSD",1743104778952,0.063,139.57,139.53,48.47351386]
["bitfinex","SOLUSD",1743104780470,0.063,139.57,139.54,23.38941386]
["bitfinex","SOLUSD",1743104780771,0.063,139.57,139.55,23.38941386]
["bitfinex","SOLUSD",1743104781875,0.063,139.57,139.56,23.38941386]
["bitfinex","SOLUSD",1743104782372,0.063,139.57,139.56,30.55471386]
["bitfinex","SOLUSD",1743104785366,0.063,139.57,139.56,49.20436272]
["bitfinex","SOLUSD",1743104785570,0.063,139.59,139.57,0.28432314]
["bitfinex","SOLUSD",1743104785759,0.063,139.59,139.58,42.03906272]
["bitfinex","SOLUSD",1743104788368,0.063,139.59,139.58,49.20336272]
["bitfinex","SOLUSD",1743104790663,0.063,139.59,139.58,130.00336272]
["bitfinex","SOLUSD",1743104795576,0.063,139.59,139.58,130.43366272]
["bitfinex","SOLUSD",1743104796458,0.063,139.59,139.58,107.04424886]
["bitfinex","SOLUSD",1743104797275,0.063,139.59,139.58,88.3946]
["bitfinex","SOLUSD",1743104797474,23.45241386,139.59,139.58,88.3946]
["bitfinex","SOLUSD",1743104797665,23.45241386,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104798259,30.61621386,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104798779,23.45241386,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104798972,15.03448882,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104801074,23.45131253,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104801680,30.61511253,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104801878,55.60972506,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104802178,32.22141253,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104802881,55.75188663,139.59,139.58,0.4303]
["bitfinex","SOLUSD",1743104803860,20.0,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743104804080,23.38831253,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104805184,23.38831253,139.55,139.53,7.2299]
["bitfinex","SOLUSD",1743104805482,20.0,139.58,139.53,7.2299]
["bitfinex","SOLUSD",1743104805677,43.38831253,139.58,139.53,30.61821253]
["bitfinex","SOLUSD",1743104805870,43.38831253,139.58,139.53,48.53541253]
["bitfinex","SOLUSD",1743104806972,23.38831253,139.57,139.53,25.1471]
["bitfinex","SOLUSD",1743104809484,23.38831253,139.56,139.53,7.2299]
["bitfinex","SOLUSD",1743104812390,23.38831253,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743104813274,23.38831253,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104818191,23.38831253,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743104818568,43.38831253,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743104819794,43.38831253,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743104820294,29.6104741,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104820799,31.53319724,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104821002,23.13236352,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104821579,30.29876352,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104822978,38.72724182,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743104823781,0.28432314,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104823978,42.49209068,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104825506,49.65899068,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104826794,55.35399618,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104828105,49.65899068,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743104828579,49.65899068,139.53,139.51,0.063]
["bitfinex","SOLUSD",1743104828780,65.90804779,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104830203,73.07544779,139.52,139.51,0.063]
["bitfinex","SOLUSD",1743104830402,44.02359068,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743104830577,20.0,139.47,139.45,0.063]
["bitfinex","SOLUSD",1743104830902,29.51595711,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743104833799,29.65811868,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743104834113,36.82861868,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743104837400,55.76259068,139.46,139.45,0.063]
["bitfinex","SOLUSD",1743104837605,20.14216157,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104837790,43.55811868,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104842083,74.14557579,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104842284,74.42989893,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104842902,35.43196862,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104843087,35.14764548,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104844605,35.00548391,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104844802,20.0,139.47,139.43,0.063]
["bitfinex","SOLUSD",1743104844999,15.00548391,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743104845183,206.82,139.5,139.44,15.00548391]
["bitfinex","SOLUSD",1743104845382,15.00548391,139.48,139.44,15.00548391]
["bitfinex","SOLUSD",1743104845600,15.00548391,139.49,139.44,15.00548391]
["bitfinex","SOLUSD",1743104845993,15.00548391,139.5,139.45,15.00548391]
["bitfinex","SOLUSD",1743104846309,15.00548391,139.49,139.44,15.00548391]
["bitfinex","SOLUSD",1743104846496,15.00548391,139.48,139.43,120.97058391]
["bitfinex","SOLUSD",1743104846887,15.00548391,139.48,139.43,103.04048391]
["bitfinex","SOLUSD",1743104848107,15.00548391,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104850911,23.43945855,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104856111,7.1713,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743104856308,23.43945855,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104856504,0.20516157,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743104856711,0.063,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743104856910,23.50245855,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743104858019,23.43945855,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743104858915,0.063,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743104858916,23.43945855,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743104860716,23.43945855,139.45,139.43,0.063]
["bitfinex","SOLUSD",1743104860910,23.50245855,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743104861114,0.063,139.46,139.43,31.63375855]
["bitfinex","SOLUSD",1743104861312,0.063,139.46,139.44,23.43945855]
["bitfinex","SOLUSD",1743104861923,0.0001,139.46,139.45,30.61045855]
["bitfinex","SOLUSD",1743104862099,0.0001,139.46,139.45,130.06010741]
["bitfinex","SOLUSD",1743104862895,1.5984,139.57,139.46,8.40452314]
["bitfinex","SOLUSD",1743104863101,23.43945855,139.54,139.49,23.43945855]
["bitfinex","SOLUSD",1743104863401,23.43945855,139.53,139.48,23.43945855]
["bitfinex","SOLUSD",1743104864021,23.43945855,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1743104865733,23.43945855,139.51,139.46,112.35965855]
["bitfinex","SOLUSD",1743104866034,23.43945855,139.5,139.46,96.0904]
["bitfinex","SOLUSD",1743104867515,23.43945855,139.5,139.46,137.45605855]
["bitfinex","SOLUSD",1743104867722,23.43945855,139.52,139.47,23.43945855]
["bitfinex","SOLUSD",1743104867921,23.43945855,139.53,139.48,23.43945855]
["bitfinex","SOLUSD",1743104868411,23.43945855,139.52,139.48,23.43945855]
["bitfinex","SOLUSD",1743104868616,23.43945855,139.52,139.49,7.1689]
["bitfinex","SOLUSD",1743104869117,23.43945855,139.5,139.46,88.9202]
["bitfinex","SOLUSD",1743104869314,23.43945855,139.49,139.46,88.9202]
["bitfinex","SOLUSD",1743104869720,23.43945855,139.49,139.46,80.8]
["bitfinex","SOLUSD",1743104870216,23.43945855,139.5,139.46,87.9702]
["bitfinex","SOLUSD",1743104870937,23.43945855,139.52,139.47,23.43945855]
["bitfinex","SOLUSD",1743104871335,23.43945855,139.51,139.46,111.40965855]
["bitfinex","SOLUSD",1743104872338,23.43945855,139.51,139.46,129.33585855]
["bitfinex","SOLUSD",1743104872705,0.14216157,139.55,139.46,87.9702]
["bitfinex","SOLUSD",1743104872706,23.43945855,139.5,139.46,87.9702]
["bitfinex","SOLUSD",1743104872928,23.43945855,139.49,139.46,80.8]
["bitfinex","SOLUSD",1743104873520,23.43945855,139.49,139.46,87.9704]
["bitfinex","SOLUSD",1743104874122,23.43945855,139.49,139.46,80.8]
["bitfinex","SOLUSD",1743104874325,23.43945855,139.48,139.46,80.8]
["bitfinex","SOLUSD",1743104874638,6.14,139.51,139.46,88.0004]
["bitfinex","SOLUSD",1743104874810,20.0,139.52,139.47,31.68305855]
["bitfinex","SOLUSD",1743104874811,23.43945855,139.52,139.47,31.68305855]
["bitfinex","SOLUSD",1743104876223,23.43945855,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1743104879310,0.063,139.53,139.48,48.53255855]
["bitfinex","SOLUSD",1743104879535,0.063,139.53,139.5,23.43945855]
["bitfinex","SOLUSD",1743104879922,0.063,139.53,139.51,23.43945855]
["bitfinex","SOLUSD",1743104880106,0.063,139.53,139.52,23.43945855]
["bitfinex","SOLUSD",1743104880511,0.063,139.53,139.51,23.43945855]
["bitfinex","SOLUSD",1743104880919,0.063,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743104881510,23.50245855,139.53,139.48,99.44964886]
["bitfinex","SOLUSD",1743104881711,23.43945855,139.52,139.49,7.1684]
["bitfinex","SOLUSD",1743104881911,23.43945855,139.51,139.48,87.9692]
["bitfinex","SOLUSD",1743104882313,23.43945855,139.51,139.48,80.8]
["bitfinex","SOLUSD",1743104883139,23.43945855,139.5,139.48,80.8]
["bitfinex","SOLUSD",1743104883314,23.43945855,139.51,139.48,80.8]
["bitfinex","SOLUSD",1743104883809,23.43945855,139.52,139.48,87.9694]
["bitfinex","SOLUSD",1743104884032,23.43945855,139.52,139.48,80.8]
["bitfinex","SOLUSD",1743104884228,23.43945855,139.51,139.48,80.8]
["bitfinex","SOLUSD",1743104885737,23.43945855,139.51,139.48,87.9694]
["bitfinex","SOLUSD",1743104887537,23.43945855,139.51,139.48,80.8]
["bitfinex","SOLUSD",1743104887935,23.43945855,139.51,139.48,87.9694]
["bitfinex","SOLUSD",1743104888138,23.43945855,139.51,139.48,80.8]
["bitfinex","SOLUSD",1743104889235,23.43945855,139.51,139.48,87.9694]
["bitfinex","SOLUSD",1743104889441,23.43945855,139.51,139.48,80.8]
["bitfinex","SOLUSD",1743104889629,7.2299,139.53,139.48,87.9694]
["bitfinex","SOLUSD",1743104889828,23.43945855,139.51,139.48,87.9694]
["bitfinex","SOLUSD",1743104890223,23.43945855,139.52,139.48,87.9694]
["bitfinex","SOLUSD",1743104893448,23.43945855,139.49,139.46,7.2003]
["bitfinex","SOLUSD",1743104893946,23.43945855,139.5,139.46,7.2003]
["bitfinex","SOLUSD",1743104894449,23.43945855,139.5,139.46,30.63975855]
["bitfinex","SOLUSD",1743104895527,23.43945855,139.5,139.46,7.2003]
["bitfinex","SOLUSD",1743104895728,23.43945855,139.51,139.46,30.63975855]
["bitfinex","SOLUSD",1743104896249,23.43945855,139.52,139.47,23.43945855]
["bitfinex","SOLUSD",1743104896429,23.50245855,139.53,139.48,30.60885855]
["bitfinex","SOLUSD",1743104897344,23.50245855,139.53,139.49,23.43945855]
["bitfinex","SOLUSD",1743104898143,23.50245855,139.53,139.48,30.60885855]
["bitfinex","SOLUSD",1743104898450,23.43945855,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1743104898833,23.43945855,139.52,139.48,30.60885855]
["bitfinex","SOLUSD",1743104900355,23.50245855,139.53,139.48,30.60885855]
["bitfinex","SOLUSD",1743104900859,15.04239083,139.53,139.48,22.14879083]
["bitfinex","SOLUSD",1743104901046,14.97939083,139.52,139.48,7.1694]
["bitfinex","SOLUSD",1743104903964,14.97939083,139.51,139.48,7.1694]
["bitfinex","SOLUSD",1743104905955,14.97939083,139.49,139.47,80.8]
["bitfinex","SOLUSD",1743104906951,14.97939083,139.49,139.47,87.97]
["bitfinex","SOLUSD",1743104907242,0.063,139.53,139.48,14.97939083]
["bitfinex","SOLUSD",1743104907554,0.063,139.53,139.49,14.97939083]
["bitfinex","SOLUSD",1743104908554,0.063,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1743104909082,23.46610345,139.53,139.5,7.1684]
["bitfinex","SOLUSD",1743104909456,23.40310345,139.52,139.47,104.20310345]
["bitfinex","SOLUSD",1743104910244,23.46610345,139.53,139.48,30.57230345]
["bitfinex","SOLUSD",1743104910677,23.40310345,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1743104915176,23.40310345,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1743104915674,23.40310345,139.52,139.48,7.1692]
["bitfinex","SOLUSD",1743104916549,23.46610345,139.53,139.48,7.1692]
["bitfinex","SOLUSD",1743104917049,23.46610345,139.53,139.48,30.57230345]
["bitfinex","SOLUSD",1743104917366,0.063,139.53,139.49,23.40310345]
["bitfinex","SOLUSD",1743104917665,0.063,139.53,139.51,23.40310345]
["bitfinex","SOLUSD",1743104917849,0.063,139.53,139.52,23.40310345]
["bitfinex","SOLUSD",1743104918465,0.063,139.53,139.51,104.20310345]
["bitfinex","SOLUSD",1743104918661,0.063,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743104918866,0.063,139.53,139.51,87.9678]
["bitfinex","SOLUSD",1743104919665,0.063,139.53,139.51,87.9679]
["bitfinex","SOLUSD",1743104920062,22.09938177,139.54,139.51,87.9679]
["bitfinex","SOLUSD",1743104920462,23.40310345,139.55,139.51,87.9679]
["bitfinex","SOLUSD",1743104921068,24.23476157,139.59,139.51,87.9679]
["bitfinex","SOLUSD",1743104921069,23.40310345,139.56,139.51,111.37100345]
["bitfinex","SOLUSD",1743104921445,0.063,139.53,139.51,111.37100345]
["bitfinex","SOLUSD",1743104921667,0.063,139.53,139.51,87.9679]
["bitfinex","SOLUSD",1743104925474,0.063,139.53,139.51,111.37100345]
["bitfinex","SOLUSD",1743104927861,0.063,139.53,139.52,42.05275231]
["bitfinex","SOLUSD",1743104928171,23.46610345,139.59,139.53,18.64964886]
["bitfinex","SOLUSD",1743104928470,23.46610345,139.59,139.54,23.40310345]
["bitfinex","SOLUSD",1743104928662,23.40310345,139.58,139.54,23.40310345]
["bitfinex","SOLUSD",1743104929052,0.063,139.59,139.56,23.40310345]
["bitfinex","SOLUSD",1743104929255,0.063,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1743104933375,0.063,139.59,139.57,22.12752223]
["bitfinex","SOLUSD",1743104933879,0.063,139.59,139.57,7.1648]
["bitfinex","SOLUSD",1743104935269,15.02572223,139.59,139.56,87.9651]
["bitfinex","SOLUSD",1743104935665,0.063,139.59,139.56,87.9651]
["bitfinex","SOLUSD",1743104937883,0.063,139.59,139.56,102.92782223]
["bitfinex","SOLUSD",1743104938266,0.063,139.59,139.56,120.84122223]
["bitfinex","SOLUSD",1743104940163,0.063,139.59,139.56,105.8785]
["bitfinex","SOLUSD",1743104940884,0.063,139.59,139.57,14.96272223]
["bitfinex","SOLUSD",1743104941873,0.063,139.59,139.57,95.76272223]
["bitfinex","SOLUSD",1743104942763,0.063,139.59,139.57,80.8]
["bitfinex","SOLUSD",1743104942764,14.96272223,139.58,139.57,80.8]
["bitfinex","SOLUSD",1743104943563,14.96272223,139.58,139.55,7.1657]
["bitfinex","SOLUSD",1743104943773,14.96272223,139.56,139.54,144.1661]
["bitfinex","SOLUSD",1743104943964,14.96272223,139.56,139.54,7.1661]
["bitfinex","SOLUSD",1743104944166,0.063,139.59,139.54,7.1661]
["bitfinex","SOLUSD",1743104944374,15.02572223,139.59,139.54,22.12882223]
["bitfinex","SOLUSD",1743104944979,15.02572223,139.59,139.54,32.87872223]
["bitfinex","SOLUSD",1743104945561,0.063,139.59,139.55,14.96272223]
["bitfinex","SOLUSD",1743104945965,15.02572223,139.59,139.55,14.96272223]
["bitfinex","SOLUSD",1743104948880,15.02572223,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1743104949786,0.063,139.59,139.56,7.1653]
["bitfinex","SOLUSD",1743104950090,0.063,139.59,139.56,102.92802223]
["bitfinex","SOLUSD",1743104951795,0.063,139.59,139.56,80.8]
["bitfinex","SOLUSD",1743104951796,14.96272223,139.58,139.56,80.8]
["bitfinex","SOLUSD",1743104952175,14.96272223,139.57,139.56,80.8]
["bitfinex","SOLUSD",1743104952810,14.96272223,139.58,139.56,80.8]
["bitfinex","SOLUSD",1743104953174,14.96272223,139.58,139.56,87.9652]
["bitfinex","SOLUSD",1743104953589,14.96272223,139.57,139.56,80.8]
["bitfinex","SOLUSD",1743104953988,14.96272223,139.58,139.56,87.9653]
["bitfinex","SOLUSD",1743104954189,14.96272223,139.58,139.56,87.9651]
["bitfinex","SOLUSD",1743104954797,0.063,139.59,139.56,87.9651]
["bitfinex","SOLUSD",1743104955294,15.02572223,139.59,139.56,87.9651]
["bitfinex","SOLUSD",1743104959044,14.96272223,139.57,139.56,80.8]
["bitfinex","SOLUSD",1743104961202,22.12762223,139.57,139.53,0.03]
["bitfinex","SOLUSD",1743104961501,14.96272223,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743104962017,22.12912223,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743104962480,22.2712838,139.54,139.53,0.03]
["bitfinex","SOLUSD",1743104963082,30.0653838,139.54,139.5,0.03]
["bitfinex","SOLUSD",1743104963281,14.96272223,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104965006,23.41720369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104967015,30.58510369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104967793,54.14446895,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104968413,46.83440738,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104968795,23.41720369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104970008,54.00230738,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104970598,23.41720369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104971713,23.41720369,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743104971916,23.41720369,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743104973614,23.41720369,139.54,139.5,23.44720369]
["bitfinex","SOLUSD",1743104973824,23.41720369,139.53,139.5,80.83]
["bitfinex","SOLUSD",1743104974123,23.41720369,139.52,139.5,80.83]
["bitfinex","SOLUSD",1743104975328,23.41720369,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1743104975631,23.41720369,139.53,139.51,7.1679]
["bitfinex","SOLUSD",1743104976306,23.41720369,139.55,139.51,105.8877]
["bitfinex","SOLUSD",1743104976511,23.41720369,139.53,139.51,87.9679]
["bitfinex","SOLUSD",1743104978922,23.41720369,139.52,139.5,7.1983]
["bitfinex","SOLUSD",1743104979121,23.41720369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104981104,30.58510369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104982130,23.41720369,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104983221,54.00230738,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104985003,82.12506605,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104992129,14.99143321,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104992312,0.063,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743104992518,14.99143321,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104992921,0.063,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743104993120,14.99143321,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743104993718,14.99143321,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104993925,14.99143321,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743104994622,14.99143321,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743104995337,15.05443321,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743104995525,0.063,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743104996121,0.063,139.53,139.51,14.99143321]
["bitfinex","SOLUSD",1743104996318,0.063,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743104999836,15.05443321,139.53,139.51,87.9677]
["bitfinex","SOLUSD",1743105000234,15.05443321,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743105000235,36.10286642,139.52,139.5,0.03]
["bitfinex","SOLUSD",1743105000427,82.26722762,139.51,139.46,0.03]
["bitfinex","SOLUSD",1743105000625,44.97429963,139.51,139.46,0.03]
["bitfinex","SOLUSD",1743105000828,6.12,139.52,139.46,0.03]
["bitfinex","SOLUSD",1743105001020,13.2874,139.52,139.46,0.03]
["bitfinex","SOLUSD",1743105001222,14.99143321,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105002050,60.10789441,139.51,139.46,0.03]
["bitfinex","SOLUSD",1743105002353,6.12,139.52,139.46,0.03]
["bitfinex","SOLUSD",1743105002554,6.12,139.52,139.48,14.99143321]
["bitfinex","SOLUSD",1743105002866,14.99143321,139.5,139.46,33.67108207]
["bitfinex","SOLUSD",1743105003030,14.99143321,139.51,139.46,33.67108207]
["bitfinex","SOLUSD",1743105003233,14.99143321,139.5,139.46,0.03]
["bitfinex","SOLUSD",1743105003435,14.99143321,139.49,139.46,0.03]
["bitfinex","SOLUSD",1743105004339,14.99143321,139.5,139.46,0.03]
["bitfinex","SOLUSD",1743105004731,14.99143321,139.48,139.46,0.03]
["bitfinex","SOLUSD",1743105004944,23.42007499,139.48,139.46,0.03]
["bitfinex","SOLUSD",1743105005124,23.42007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105005321,23.42007499,139.48,139.46,0.03]
["bitfinex","SOLUSD",1743105005747,23.42007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105006042,23.42007499,139.48,139.46,0.03]
["bitfinex","SOLUSD",1743105006344,23.42007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105008436,23.42007499,139.48,139.46,0.03]
["bitfinex","SOLUSD",1743105008629,23.42007499,139.49,139.46,0.03]
["bitfinex","SOLUSD",1743105008952,23.42007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105009149,20.0,139.5,139.46,0.03]
["bitfinex","SOLUSD",1743105009359,23.42007499,139.5,139.46,0.03]
["bitfinex","SOLUSD",1743105009530,0.063,139.51,139.47,23.42007499]
["bitfinex","SOLUSD",1743105010051,0.063,139.51,139.49,23.42007499]
["bitfinex","SOLUSD",1743105010258,0.063,139.51,139.49,80.8]
["bitfinex","SOLUSD",1743105011357,23.42007499,139.5,139.46,0.03]
["bitfinex","SOLUSD",1743105011525,23.42007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105015936,30.59007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105016362,23.42007499,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105017242,30.73223656,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743105017442,30.73223656,139.47,139.43,0.063]
["bitfinex","SOLUSD",1743105017443,0.14216157,139.46,139.43,0.063]
["bitfinex","SOLUSD",1743105017637,23.42007499,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743105018240,46.84014998,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743105019943,23.42007499,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743105025570,54.01164998,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743105026150,54.15381155,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743105026468,20.14216157,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743105026659,43.8465597,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743105027059,7.1736,139.4,139.39,0.03]
["bitfinex","SOLUSD",1743105027253,31.0201597,139.4,139.39,0.03]
["bitfinex","SOLUSD",1743105027453,0.28432314,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105027654,29.90439813,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105028172,72.11628355,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105028467,23.42007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105029866,23.42007499,139.34,139.32,0.03]
["bitfinex","SOLUSD",1743105031353,23.42007499,139.35,139.32,0.03]
["bitfinex","SOLUSD",1743105032276,26.2,139.39,139.32,23.45007499]
["bitfinex","SOLUSD",1743105032473,26.2,139.39,139.32,80.83]
["bitfinex","SOLUSD",1743105032474,23.42007499,139.35,139.32,80.83]
["bitfinex","SOLUSD",1743105032969,6.2,139.39,139.33,23.42007499]
["bitfinex","SOLUSD",1743105033171,23.42007499,139.38,139.33,104.22007499]
["bitfinex","SOLUSD",1743105033372,6.2,139.39,139.34,48.53837499]
["bitfinex","SOLUSD",1743105033572,23.42007499,139.4,139.35,23.42007499]
["bitfinex","SOLUSD",1743105033770,23.42007499,139.39,139.34,48.53837499]
["bitfinex","SOLUSD",1743105034088,6.2,139.43,139.35,23.42007499]
["bitfinex","SOLUSD",1743105034273,23.42007499,139.4,139.35,23.42007499]
["bitfinex","SOLUSD",1743105034448,23.42007499,139.4,139.36,23.42007499]
["bitfinex","SOLUSD",1743105034987,23.42007499,139.43,139.38,23.42007499]
["bitfinex","SOLUSD",1743105035177,1.64,139.48,139.4,25.04287499]
["bitfinex","SOLUSD",1743105035360,23.42007499,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743105035560,23.42007499,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743105035785,1.64,139.48,139.41,25.1057]
["bitfinex","SOLUSD",1743105036072,206.923,139.51,139.41,25.1057]
["bitfinex","SOLUSD",1743105036073,23.42007499,139.46,139.41,48.52577499]
["bitfinex","SOLUSD",1743105036275,23.42007499,139.46,139.42,23.42007499]
["bitfinex","SOLUSD",1743105036851,0.28432314,139.5,139.42,23.42007499]
["bitfinex","SOLUSD",1743105037055,23.48307499,139.47,139.42,23.42007499]
["bitfinex","SOLUSD",1743105037255,23.42007499,139.46,139.43,7.172]
["bitfinex","SOLUSD",1743105037756,23.48307499,139.47,139.43,7.172]
["bitfinex","SOLUSD",1743105038684,23.42007499,139.46,139.43,7.172]
["bitfinex","SOLUSD",1743105039376,23.42007499,139.46,139.42,7.1725]
["bitfinex","SOLUSD",1743105039576,0.063,139.47,139.42,30.59257499]
["bitfinex","SOLUSD",1743105039766,23.48307499,139.47,139.42,30.59257499]
["bitfinex","SOLUSD",1743105041475,23.48307499,139.47,139.42,48.52397499]
["bitfinex","SOLUSD",1743105041677,0.063,139.47,139.43,23.42007499]
["bitfinex","SOLUSD",1743105041871,0.063,139.47,139.44,23.42007499]
["bitfinex","SOLUSD",1743105042069,0.063,139.47,139.44,104.22007499]
["bitfinex","SOLUSD",1743105042459,0.063,139.47,139.44,80.8]
["bitfinex","SOLUSD",1743105042660,23.42007499,139.46,139.44,80.8]
["bitfinex","SOLUSD",1743105043063,23.42007499,139.45,139.44,80.8]
["bitfinex","SOLUSD",1743105043855,23.42007499,139.45,139.4,7.1734]
["bitfinex","SOLUSD",1743105044066,23.42007499,139.42,139.4,7.1734]
["bitfinex","SOLUSD",1743105044261,23.42007499,139.41,139.39,6.3087]
["bitfinex","SOLUSD",1743105044578,23.42007499,139.4,139.38,80.8]
["bitfinex","SOLUSD",1743105044797,23.42007499,139.41,139.38,80.8]
["bitfinex","SOLUSD",1743105044964,23.42007499,139.41,139.38,87.9745]
["bitfinex","SOLUSD",1743105045301,23.42007499,139.43,139.38,111.39457499]
["bitfinex","SOLUSD",1743105045465,23.42007499,139.43,139.38,129.33107499]
["bitfinex","SOLUSD",1743105046778,23.42007499,139.44,139.39,23.42007499]
["bitfinex","SOLUSD",1743105046973,23.42007499,139.44,139.39,104.22007499]
["bitfinex","SOLUSD",1743105047174,0.063,139.47,139.4,23.42007499]
["bitfinex","SOLUSD",1743105047379,23.42007499,139.45,139.4,104.22007499]
["bitfinex","SOLUSD",1743105047579,23.42007499,139.44,139.4,80.8]
["bitfinex","SOLUSD",1743105048881,23.42007499,139.43,139.4,87.9735]
["bitfinex","SOLUSD",1743105049384,23.42007499,139.42,139.4,80.8]
["bitfinex","SOLUSD",1743105049690,23.42007499,139.41,139.4,80.8]
["bitfinex","SOLUSD",1743105049896,23.42007499,139.41,139.38,7.1744]
["bitfinex","SOLUSD",1743105050268,23.42007499,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1743105050884,23.42007499,139.43,139.38,23.42007499]
["bitfinex","SOLUSD",1743105051082,7.31276157,139.46,139.38,23.42007499]
["bitfinex","SOLUSD",1743105051386,23.42007499,139.44,139.39,23.42007499]
["bitfinex","SOLUSD",1743105052160,23.42007499,139.43,139.38,104.22007499]
["bitfinex","SOLUSD",1743105052368,23.42007499,139.42,139.38,104.22007499]
["bitfinex","SOLUSD",1743105052573,23.42007499,139.42,139.38,80.8]
["bitfinex","SOLUSD",1743105053488,23.42007499,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743105053687,23.42007499,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743105054982,23.42007499,139.42,139.38,87.9744]
["bitfinex","SOLUSD",1743105055367,23.42007499,139.41,139.38,87.9744]
["bitfinex","SOLUSD",1743105056370,23.42007499,139.42,139.38,87.9744]
["bitfinex","SOLUSD",1743105057885,23.42007499,139.43,139.38,129.33097499]
["bitfinex","SOLUSD",1743105058064,23.42007499,139.44,139.39,23.42007499]
["bitfinex","SOLUSD",1743105058690,23.42007499,139.44,139.4,7.1736]
["bitfinex","SOLUSD",1743105059799,23.42007499,139.43,139.4,7.1736]
["bitfinex","SOLUSD",1743105060672,23.42007499,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743105060870,23.42007499,139.44,139.39,30.59417499]
["bitfinex","SOLUSD",1743105062171,23.42007499,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743105065694,23.48307499,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743105066271,30.65517499,139.43,139.38,87.9745]
["bitfinex","SOLUSD",1743105066587,30.65517499,139.43,139.38,111.39457499]
["bitfinex","SOLUSD",1743105066785,23.42007499,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743105067888,23.42007499,139.41,139.37,7.2049]
["bitfinex","SOLUSD",1743105068096,23.42007499,139.42,139.37,30.62497499]
["bitfinex","SOLUSD",1743105069185,30.59267499,139.42,139.37,30.62497499]
["bitfinex","SOLUSD",1743105069700,23.42007499,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743105070695,29.66307499,139.43,139.38,23.42007499]
["bitfinex","SOLUSD",1743105070893,23.42007499,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743105071284,23.42007499,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743105072288,23.42007499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105072485,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105072898,23.42007499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105073098,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105074404,30.59467499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105075106,30.59427499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105075283,23.42007499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105075806,30.59427499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105078200,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105079902,7.1738,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743105080109,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105080303,23.42007499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105082907,20.0,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105083109,110.72307499,139.43,139.38,23.42007499]
["bitfinex","SOLUSD",1743105083310,29.72307499,139.43,139.38,23.42007499]
["bitfinex","SOLUSD",1743105083491,23.42007499,139.42,139.38,23.42007499]
["bitfinex","SOLUSD",1743105083692,23.42007499,139.42,139.37,23.45007499]
["bitfinex","SOLUSD",1743105084699,13.4752,139.43,139.37,23.45007499]
["bitfinex","SOLUSD",1743105084897,23.42007499,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743105085100,23.42007499,139.41,139.37,7.2049]
["bitfinex","SOLUSD",1743105086108,43.42007499,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743105086304,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105088113,27.1738,139.4,139.37,0.03]
["bitfinex","SOLUSD",1743105088314,23.42007499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105089416,23.48307499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105089714,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105092826,23.48307499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105093125,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105094220,30.59467499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105096225,23.42007499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105096525,23.62523656,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105096713,23.48307499,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105097240,0.063,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105097433,0.063,139.39,139.37,23.45007499]
["bitfinex","SOLUSD",1743105097737,0.063,139.39,139.38,31.11417499]
["bitfinex","SOLUSD",1743105098920,0.063,139.39,139.38,38.28877499]
["bitfinex","SOLUSD",1743105100245,0.063,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105100537,23.48307499,139.39,139.37,7.2049]
["bitfinex","SOLUSD",1743105101043,0.063,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105101932,0.063,139.39,139.38,23.42007499]
["bitfinex","SOLUSD",1743105102131,0.063,139.39,139.37,23.45007499]
["bitfinex","SOLUSD",1743105102341,0.063,139.39,139.38,23.42007499]
["bitfinex","SOLUSD",1743105102547,0.063,139.39,139.38,124.48462385]
["bitfinex","SOLUSD",1743105103034,0.063,139.39,139.38,131.65922385]
["bitfinex","SOLUSD",1743105104037,0.063,139.39,139.38,113.00957499]
["bitfinex","SOLUSD",1743105105324,0.0001,139.39,139.38,131.65922385]
["bitfinex","SOLUSD",1743105106324,0.0001,139.39,139.38,113.00957499]
["bitfinex","SOLUSD",1743105106645,0.0001,139.39,139.38,87.9746]
["bitfinex","SOLUSD",1743105107147,0.0001,139.39,139.38,111.39467499]
["bitfinex","SOLUSD",1743105108048,0.0001,139.39,139.38,87.9746]
["bitfinex","SOLUSD",1743105108337,0.0001,139.39,139.38,111.39467499]
["bitfinex","SOLUSD",1743105110260,0.0001,139.39,139.38,87.9746]
["bitfinex","SOLUSD",1743105110539,0.0001,139.39,139.37,7.205]
["bitfinex","SOLUSD",1743105110919,0.0001,139.39,139.37,30.62507499]
["bitfinex","SOLUSD",1743105111839,0.0001,139.39,139.37,7.205]
["bitfinex","SOLUSD",1743105115943,0.0001,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743105117835,45.00067499,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105118139,38.8617597,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105119322,62.28183469,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743105120438,20.0,139.35,139.32,0.03]
["bitfinex","SOLUSD",1743105120636,23.42007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105121649,29.70007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105126545,29.84223656,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105127451,37.01943656,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105127661,29.84223656,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105128247,29.70007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105128733,6.28,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105128932,29.70007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105129263,6.28,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105129733,23.42007499,139.34,139.32,0.03]
["bitfinex","SOLUSD",1743105129936,23.42007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105130649,23.8465597,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105131639,42.49620856,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105132051,49.67340856,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105132245,57.88190856,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105133156,25.4881597,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105133551,32.6653597,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105135056,23.56223656,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105136746,23.42007499,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105138060,30.73943656,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105138860,22.35115209,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105139366,41.28512409,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105140960,26.25333357,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105141172,49.74272194,139.33,139.32,0.03]
["bitfinex","SOLUSD",1743105143266,18.79181043,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743105143452,42.2811988,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743105144071,65.77058717,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743105144563,66.05491031,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743105144768,23.48938837,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105144970,29.89154994,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105145167,30.17587308,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105145666,37.35557308,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105146350,56.00522194,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105147476,30.17587308,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105147651,29.89154994,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105148350,37.07124994,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105148582,29.89154994,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105149280,0.14216157,139.3,139.27,0.03]
["bitfinex","SOLUSD",1743105149588,23.48938837,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743105150878,23.48938837,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105152384,23.48938837,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743105152868,43.48938837,139.31,139.27,23.51938837]
["bitfinex","SOLUSD",1743105153088,20.0,139.31,139.27,23.51938837]
["bitfinex","SOLUSD",1743105153264,23.48938837,139.32,139.28,23.48938837]
["bitfinex","SOLUSD",1743105153658,23.48938837,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743105154066,23.48938837,139.31,139.28,7.1795]
["bitfinex","SOLUSD",1743105154272,23.48938837,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1743105154971,23.48938837,139.29,139.27,7.2101]
["bitfinex","SOLUSD",1743105155662,23.48938837,139.3,139.27,7.2101]
["bitfinex","SOLUSD",1743105156566,23.48938837,139.31,139.27,7.2101]
["bitfinex","SOLUSD",1743105158275,43.48938837,139.3,139.27,7.2101]
["bitfinex","SOLUSD",1743105159461,20.0,139.3,139.27,7.2101]
["bitfinex","SOLUSD",1743105160480,43.48938837,139.3,139.27,7.2101]
["bitfinex","SOLUSD",1743105161880,23.48938837,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105162074,23.48938837,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743105162075,20.0,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105162263,49.89154994,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105163263,57.07284994,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105164263,57.35717308,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105169770,50.17587308,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105170684,49.89154994,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105170883,88.1798,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743105171183,0.063,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743105171383,0.063,139.27,139.24,23.51938837]
["bitfinex","SOLUSD",1743105171583,0.063,139.27,139.26,23.48938837]
["bitfinex","SOLUSD",1743105172990,0.063,139.27,139.26,30.67018837]
["bitfinex","SOLUSD",1743105173975,0.063,139.27,139.26,7.1808]
["bitfinex","SOLUSD",1743105175197,0.063,139.27,139.26,23.48938837]
["bitfinex","SOLUSD",1743105176778,7.46022314,139.36,139.26,104.28938837]
["bitfinex","SOLUSD",1743105176982,23.48938837,139.34,139.3,23.48938837]
["bitfinex","SOLUSD",1743105177180,23.48938837,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743105180200,23.48938837,139.33,139.28,7.9784]
["bitfinex","SOLUSD",1743105180378,20.0,139.33,139.29,23.48938837]
["bitfinex","SOLUSD",1743105180583,43.48938837,139.33,139.29,23.48938837]
["bitfinex","SOLUSD",1743105180797,23.48938837,139.32,139.28,15.158]
["bitfinex","SOLUSD",1743105180991,23.48938837,139.31,139.28,15.158]
["bitfinex","SOLUSD",1743105181189,23.48938837,139.32,139.28,15.158]
["bitfinex","SOLUSD",1743105181385,23.48938837,139.32,139.28,38.64738837]
["bitfinex","SOLUSD",1743105181789,43.48938837,139.33,139.28,38.64738837]
["bitfinex","SOLUSD",1743105182099,20.0,139.33,139.29,23.48938837]
["bitfinex","SOLUSD",1743105182601,23.48938837,139.34,139.29,23.48938837]
["bitfinex","SOLUSD",1743105183785,23.48938837,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743105184300,23.48938837,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743105184685,23.55238837,139.34,139.3,30.66808837]
["bitfinex","SOLUSD",1743105185081,23.55238837,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743105185485,23.55238837,139.34,139.3,30.66808837]
["bitfinex","SOLUSD",1743105185699,0.063,139.34,139.3,30.66808837]
["bitfinex","SOLUSD",1743105186007,23.55238837,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743105186385,23.48938837,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743105186992,23.48938837,139.31,139.29,7.179]
["bitfinex","SOLUSD",1743105187490,23.48938837,139.32,139.29,7.179]
["bitfinex","SOLUSD",1743105187901,23.48938837,139.33,139.29,7.179]
["bitfinex","SOLUSD",1743105188105,43.48938837,139.33,139.29,7.179]
["bitfinex","SOLUSD",1743105188986,23.48938837,139.32,139.29,7.179]
["bitfinex","SOLUSD",1743105190703,43.48938837,139.33,139.29,7.179]
["bitfinex","SOLUSD",1743105190997,23.48938837,139.32,139.29,7.179]
["bitfinex","SOLUSD",1743105192704,23.48938837,139.31,139.28,15.1579]
["bitfinex","SOLUSD",1743105192895,23.48938837,139.3,139.28,8.7889]
["bitfinex","SOLUSD",1743105193085,23.48938837,139.3,139.28,7.1795]
["bitfinex","SOLUSD",1743105193286,23.48938837,139.29,139.27,7.18]
["bitfinex","SOLUSD",1743105193694,23.48938837,139.3,139.27,7.18]
["bitfinex","SOLUSD",1743105196089,23.48938837,139.3,139.27,7.21]
["bitfinex","SOLUSD",1743105196592,23.48938837,139.29,139.27,7.21]
["bitfinex","SOLUSD",1743105196789,23.48938837,139.3,139.27,7.21]
["bitfinex","SOLUSD",1743105199314,23.48938837,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105200890,30.66908837,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105203089,30.81124994,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105203496,32.32634994,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105205605,23.48938837,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105210310,31.09557308,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105210514,20.14216157,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105210714,43.63154994,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105211298,50.81284994,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105212405,51.09717308,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105218530,50.81284994,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105219236,51.09717308,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105222847,42.65680264,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105223419,48.85680264,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105224345,48.5724795,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105234543,20.0,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105237047,35.04901793,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743105240259,7.2435,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743105240260,0.063,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743105240561,20.0,139.26,139.24,0.03]
["bitfinex","SOLUSD",1743105241727,0.063,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743105241965,0.063,139.27,139.24,15.07901793]
["bitfinex","SOLUSD",1743105242648,15.11201793,139.27,139.24,0.03]
["bitfinex","SOLUSD",1743105243657,0.063,139.27,139.24,7.2118]
["bitfinex","SOLUSD",1743105243857,0.063,139.27,139.24,40.21541793]
["bitfinex","SOLUSD",1743105244449,0.063,139.27,139.25,15.04901793]
["bitfinex","SOLUSD",1743105244636,0.063,139.27,139.24,40.21541793]
["bitfinex","SOLUSD",1743105245533,0.063,139.27,139.26,15.04901793]
["bitfinex","SOLUSD",1743105245748,0.063,139.27,139.26,22.22981793]
["bitfinex","SOLUSD",1743105250948,0.063,139.27,139.26,103.02981793]
["bitfinex","SOLUSD",1743105251801,0.063,139.27,139.26,87.9808]
["bitfinex","SOLUSD",1743105252546,0.063,139.27,139.26,103.02981793]
["bitfinex","SOLUSD",1743105252959,0.063,139.27,139.26,87.9808]
["bitfinex","SOLUSD",1743105253159,0.063,139.27,139.26,103.02981793]
["bitfinex","SOLUSD",1743105253355,0.063,139.27,139.26,87.9808]
["bitfinex","SOLUSD",1743105254762,0.063,139.27,139.26,103.02981793]
["bitfinex","SOLUSD",1743105255773,0.063,139.27,139.26,87.9808]
["bitfinex","SOLUSD",1743105256371,0.063,139.27,139.26,103.02981793]
["bitfinex","SOLUSD",1743105256746,0.063,139.27,139.26,121.67946679]
["bitfinex","SOLUSD",1743105256957,0.063,139.27,139.26,129.62358993]
["bitfinex","SOLUSD",1743105258255,0.063,139.3,139.27,18.64964886]
["bitfinex","SOLUSD",1743105258455,0.063,139.3,139.29,15.04901793]
["bitfinex","SOLUSD",1743105259176,0.063,139.3,139.29,114.49866679]
["bitfinex","SOLUSD",1743105260255,0.063,139.3,139.29,121.67786679]
["bitfinex","SOLUSD",1743105260661,0.063,139.34,139.3,18.64964886]
["bitfinex","SOLUSD",1743105260976,0.063,139.34,139.31,16.70151793]
["bitfinex","SOLUSD",1743105261175,0.063,139.34,139.32,33.69866679]
["bitfinex","SOLUSD",1743105261383,0.063,139.34,139.33,15.04901793]
["bitfinex","SOLUSD",1743105262074,0.063,139.34,139.33,33.69866679]
["bitfinex","SOLUSD",1743105262377,0.063,139.34,139.33,40.87586679]
["bitfinex","SOLUSD",1743105265057,0.063,139.34,139.33,121.96018993]
["bitfinex","SOLUSD",1743105265383,0.063,139.37,139.36,16.94494107]
["bitfinex","SOLUSD",1743105265569,0.063,139.37,139.36,116.11026679]
["bitfinex","SOLUSD",1743105266176,0.063,139.37,139.36,116.39458993]
["bitfinex","SOLUSD",1743105266668,0.063,139.37,139.36,123.57018993]
["bitfinex","SOLUSD",1743105270082,0.0001,139.37,139.36,123.7123515]
["bitfinex","SOLUSD",1743105273983,0.0001,139.37,139.36,108.521172]
["bitfinex","SOLUSD",1743105274191,0.0001,139.37,139.36,123.57018993]
["bitfinex","SOLUSD",1743105274386,0.0001,139.37,139.36,123.28586679]
["bitfinex","SOLUSD",1743105275280,0.0001,139.37,139.36,108.23684886]
["bitfinex","SOLUSD",1743105275887,0.0001,139.37,139.36,123.28586679]
["bitfinex","SOLUSD",1743105276988,15.04911793,139.37,139.36,87.9756]
["bitfinex","SOLUSD",1743105277190,0.0001,139.37,139.36,87.9756]
["bitfinex","SOLUSD",1743105280191,0.0001,139.37,139.36,121.70426679]
["bitfinex","SOLUSD",1743105280397,0.063,139.43,139.4,20.0]
["bitfinex","SOLUSD",1743105280577,0.0001,139.43,139.42,42.0913515]
["bitfinex","SOLUSD",1743105280771,0.063,139.45,139.44,0.28432314]
["bitfinex","SOLUSD",1743105280971,0.0001,139.45,139.44,114.9251515]
["bitfinex","SOLUSD",1743105281171,0.0001,139.45,139.44,175.12122322]
["bitfinex","SOLUSD",1743105281386,0.0001,139.45,139.44,114.9251515]
["bitfinex","SOLUSD",1743105281581,0.0001,139.45,139.44,114.49866679]
["bitfinex","SOLUSD",1743105282296,0.0001,139.45,139.44,122.0966515]
["bitfinex","SOLUSD",1743105282984,0.0001,139.45,139.44,130.46034337]
["bitfinex","SOLUSD",1743105286174,0.0001,139.45,139.44,267.46034337]
["bitfinex","SOLUSD",1743105286804,0.0001,139.45,139.44,267.03385866]
["bitfinex","SOLUSD",1743105287773,0.0001,139.45,139.44,267.3181818]
["bitfinex","SOLUSD",1743105288297,0.0001,139.45,139.44,267.46034337]
["bitfinex","SOLUSD",1743105289984,0.0001,139.45,139.44,267.3181818]
["bitfinex","SOLUSD",1743105290777,0.0001,139.45,139.44,267.03385866]
["bitfinex","SOLUSD",1743105291895,0.0001,139.45,139.44,130.03385866]
["bitfinex","SOLUSD",1743105292290,0.0001,139.45,139.44,130.09685866]
["bitfinex","SOLUSD",1743105293996,0.0001,139.45,139.44,130.3811818]
["bitfinex","SOLUSD",1743105300287,0.0001,139.47,139.46,18.933972]
["bitfinex","SOLUSD",1743105300481,0.063,139.51,139.47,0.28432314]
["bitfinex","SOLUSD",1743105300698,0.063,139.51,139.5,30.5811098]
["bitfinex","SOLUSD",1743105300889,0.063,139.51,139.49,30.5816098]
["bitfinex","SOLUSD",1743105301698,0.063,139.51,139.5,23.4127098]
["bitfinex","SOLUSD",1743105301902,0.063,139.51,139.5,42.06235866]
["bitfinex","SOLUSD",1743105302303,0.063,139.51,139.5,23.4127098]
["bitfinex","SOLUSD",1743105302609,0.063,139.51,139.48,49.23155866]
["bitfinex","SOLUSD",1743105302988,23.4757098,139.51,139.47,87.9697]
["bitfinex","SOLUSD",1743105303296,0.063,139.51,139.48,23.4127098]
["bitfinex","SOLUSD",1743105304721,0.063,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1743105304892,0.063,139.51,139.49,22.14892365]
["bitfinex","SOLUSD",1743105305593,0.063,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1743105305793,0.063,139.51,139.47,87.9695]
["bitfinex","SOLUSD",1743105306001,15.04302365,139.51,139.47,102.94952365]
["bitfinex","SOLUSD",1743105306587,0.063,139.51,139.47,102.94952365]
["bitfinex","SOLUSD",1743105307222,15.04302365,139.51,139.47,80.7999]
["bitfinex","SOLUSD",1743105307407,14.98002365,139.5,139.47,80.7999]
["bitfinex","SOLUSD",1743105308496,16.58572365,139.51,139.47,87.9698]
["bitfinex","SOLUSD",1743105308702,16.58572365,139.51,139.47,102.94982365]
["bitfinex","SOLUSD",1743105308897,25.01902391,139.51,139.47,111.38312391]
["bitfinex","SOLUSD",1743105309203,0.063,139.51,139.49,30.58222391]
["bitfinex","SOLUSD",1743105309394,0.063,139.51,139.5,23.41332391]
["bitfinex","SOLUSD",1743105309589,0.063,139.51,139.49,30.58222391]
["bitfinex","SOLUSD",1743105310507,0.063,139.51,139.47,104.21322391]
["bitfinex","SOLUSD",1743105310688,23.41332391,139.5,139.47,80.7999]
["bitfinex","SOLUSD",1743105311388,23.41332391,139.49,139.47,80.7999]
["bitfinex","SOLUSD",1743105311589,23.41332391,139.48,139.47,80.7999]
["bitfinex","SOLUSD",1743105312007,23.41332391,139.49,139.47,80.7999]
["bitfinex","SOLUSD",1743105312787,1.5652,139.5,139.47,87.9698]
["bitfinex","SOLUSD",1743105313308,23.47632391,139.51,139.47,87.9698]
["bitfinex","SOLUSD",1743105313501,0.063,139.51,139.48,23.41332391]
["bitfinex","SOLUSD",1743105315617,0.063,139.51,139.48,30.58232391]
["bitfinex","SOLUSD",1743105317117,0.063,139.51,139.49,23.41332391]
["bitfinex","SOLUSD",1743105317314,0.063,139.51,139.5,23.41332391]
["bitfinex","SOLUSD",1743105318319,0.063,139.51,139.5,30.58172391]
["bitfinex","SOLUSD",1743105321017,0.063,139.51,139.5,49.23137277]
["bitfinex","SOLUSD",1743105321210,0.063,139.51,139.5,111.38162391]
["bitfinex","SOLUSD",1743105323011,0.063,139.51,139.5,80.7999]
["bitfinex","SOLUSD",1743105324017,0.063,139.51,139.5,87.9683]
["bitfinex","SOLUSD",1743105324215,0.063,139.51,139.5,111.38162391]
["bitfinex","SOLUSD",1743105324725,0.063,139.51,139.5,87.9683]
["bitfinex","SOLUSD",1743105327498,0.063,139.51,139.5,80.7999]
["bitfinex","SOLUSD",1743105329408,23.47632391,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743105329614,23.41332391,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743105329923,0.063,139.51,139.47,23.47632391]
["bitfinex","SOLUSD",1743105330227,23.47632391,139.51,139.47,0.063]
["bitfinex","SOLUSD",1743105331021,23.41332391,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743105331219,23.41332391,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743105332326,30.58202391,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743105333429,23.41332391,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743105335126,14.98941923,139.49,139.47,0.063]
["bitfinex","SOLUSD",1743105335321,7.1687,139.5,139.47,0.063]
["bitfinex","SOLUSD",1743105335322,14.98941923,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743105336021,22.15881923,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743105336926,30.60301016,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743105337302,36.80301016,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743105338045,36.94517173,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743105338209,64.01964373,139.48,139.47,0.063]
["bitfinex","SOLUSD",1743105338517,43.43361016,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105339232,43.57577173,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105341950,50.74677173,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105342931,56.40349936,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105343140,56.6878225,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105343319,80.12143266,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105343844,1.5613,139.43,139.36,80.8299]
["bitfinex","SOLUSD",1743105344027,23.43361016,139.39,139.36,80.8299]
["bitfinex","SOLUSD",1743105344552,23.43361016,139.39,139.36,88.0054]
["bitfinex","SOLUSD",1743105344843,23.43361016,139.39,139.36,80.8299]
["bitfinex","SOLUSD",1743105345214,6.18,139.42,139.36,80.8299]
["bitfinex","SOLUSD",1743105345215,23.43361016,139.4,139.36,80.8299]
["bitfinex","SOLUSD",1743105345736,23.43361016,139.39,139.36,0.03]
["bitfinex","SOLUSD",1743105346036,23.43361016,139.39,139.36,7.2056]
["bitfinex","SOLUSD",1743105346244,23.43361016,139.4,139.36,7.2056]
["bitfinex","SOLUSD",1743105346417,23.43361016,139.41,139.36,30.63921016]
["bitfinex","SOLUSD",1743105347039,23.43361016,139.38,139.36,0.03]
["bitfinex","SOLUSD",1743105347637,23.43361016,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105349642,30.60871016,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105350237,36.78871016,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105352331,29.61361016,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105353446,36.78871016,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105355140,29.61361016,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105356866,21.19835272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105358146,28.37345272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105361547,21.19835272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105362550,15.01835272,139.39,139.36,0.03]
["bitfinex","SOLUSD",1743105363050,35.01835272,139.38,139.36,0.03]
["bitfinex","SOLUSD",1743105363349,15.01835272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105363744,20.0,139.38,139.36,0.03]
["bitfinex","SOLUSD",1743105365750,35.01835272,139.38,139.36,0.03]
["bitfinex","SOLUSD",1743105371757,15.01835272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105375370,35.01835272,139.38,139.36,0.03]
["bitfinex","SOLUSD",1743105375548,20.0,139.42,139.37,15.01835272]
["bitfinex","SOLUSD",1743105375869,15.01835272,139.43,139.38,15.01835272]
["bitfinex","SOLUSD",1743105376159,15.01835272,139.42,139.37,15.01835272]
["bitfinex","SOLUSD",1743105376367,35.01835272,139.42,139.37,15.01835272]
["bitfinex","SOLUSD",1743105376667,35.01835272,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743105377546,35.01835272,139.42,139.38,22.19295272]
["bitfinex","SOLUSD",1743105378163,20.0,139.42,139.38,22.19295272]
["bitfinex","SOLUSD",1743105378369,35.01835272,139.42,139.38,22.19295272]
["bitfinex","SOLUSD",1743105378966,42.19095272,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743105379160,35.01835272,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743105379543,15.01835272,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743105379747,20.063,139.44,139.39,15.01835272]
["bitfinex","SOLUSD",1743105379947,35.08135272,139.44,139.39,15.01835272]
["bitfinex","SOLUSD",1743105380768,15.01835272,139.43,139.38,22.19295272]
["bitfinex","SOLUSD",1743105380965,15.01835272,139.42,139.38,7.1746]
["bitfinex","SOLUSD",1743105381143,15.01835272,139.43,139.38,22.19295272]
["bitfinex","SOLUSD",1743105384845,20.063,139.44,139.39,15.01835272]
["bitfinex","SOLUSD",1743105385046,20.063,139.44,139.41,15.01835272]
["bitfinex","SOLUSD",1743105385047,0.063,139.44,139.41,15.01835272]
["bitfinex","SOLUSD",1743105385276,0.063,139.44,139.43,7.172]
["bitfinex","SOLUSD",1743105386660,0.063,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1743105387552,0.063,139.44,139.42,22.19065272]
["bitfinex","SOLUSD",1743105388756,0.063,139.44,139.43,15.01835272]
["bitfinex","SOLUSD",1743105389773,0.063,139.44,139.42,22.19065272]
["bitfinex","SOLUSD",1743105394580,0.063,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1743105398481,0.063,139.44,139.41,97.42035272]
["bitfinex","SOLUSD",1743105398482,15.08135272,139.44,139.41,88.0029]
["bitfinex","SOLUSD",1743105398963,0.063,139.44,139.41,88.0029]
["bitfinex","SOLUSD",1743105399385,0.063,139.44,139.41,103.02125272]
["bitfinex","SOLUSD",1743105399980,0.063,139.44,139.42,15.01835272]
["bitfinex","SOLUSD",1743105401386,0.063,139.44,139.43,7.172]
["bitfinex","SOLUSD",1743105406890,0.063,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1743105413071,0.063,139.44,139.41,88.0027]
["bitfinex","SOLUSD",1743105413693,0.063,139.44,139.41,80.8299]
["bitfinex","SOLUSD",1743105413881,15.08135272,139.44,139.41,80.8299]
["bitfinex","SOLUSD",1743105415973,15.08135272,139.44,139.41,88.0029]
["bitfinex","SOLUSD",1743105416189,0.063,139.44,139.41,88.0029]
["bitfinex","SOLUSD",1743105421878,15.08135272,139.44,139.41,88.0029]
["bitfinex","SOLUSD",1743105425597,15.01835272,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743105429702,22.19085272,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743105431404,23.84641429,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743105432107,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105432294,35.01835272,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105433507,42.19245272,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105438504,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105438701,35.01835272,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105438905,42.19245272,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105443612,35.01835272,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105443808,42.19245272,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105455417,0.063,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743105457422,0.063,139.41,139.38,7.2046]
["bitfinex","SOLUSD",1743105458498,15.08135272,139.41,139.38,7.2046]
["bitfinex","SOLUSD",1743105459209,15.01835272,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743105461409,15.08135272,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743105461613,0.063,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743105461947,0.063,139.41,139.38,15.04835272]
["bitfinex","SOLUSD",1743105463215,0.063,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1743105463832,0.063,139.41,139.38,7.2043]
["bitfinex","SOLUSD",1743105466622,0.063,139.41,139.38,22.22265272]
["bitfinex","SOLUSD",1743105467725,0.063,139.41,139.38,40.15915272]
["bitfinex","SOLUSD",1743105467903,0.063,139.41,139.4,15.01835272]
["bitfinex","SOLUSD",1743105469107,0.063,139.41,139.4,22.19195272]
["bitfinex","SOLUSD",1743105469303,0.063,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1743105469509,0.063,139.41,139.39,22.19225272]
["bitfinex","SOLUSD",1743105473216,0.063,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1743105474508,0.063,139.41,139.39,22.19225272]
["bitfinex","SOLUSD",1743105476023,0.063,139.41,139.4,15.01835272]
["bitfinex","SOLUSD",1743105476436,0.063,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1743105476740,0.063,139.41,139.4,33.66800158]
["bitfinex","SOLUSD",1743105477328,0.063,139.41,139.39,7.1739]
["bitfinex","SOLUSD",1743105477528,0.063,139.41,139.4,15.01835272]
["bitfinex","SOLUSD",1743105478135,0.063,139.41,139.4,22.19195272]
["bitfinex","SOLUSD",1743105478313,0.063,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1743105479847,0.063,139.41,139.4,22.19195272]
["bitfinex","SOLUSD",1743105480026,0.063,139.41,139.4,7.1736]
["bitfinex","SOLUSD",1743105480219,0.063,139.41,139.4,22.19195272]
["bitfinex","SOLUSD",1743105480844,0.063,139.41,139.4,40.84160158]
["bitfinex","SOLUSD",1743105481449,0.063,139.44,139.42,7.99172314]
["bitfinex","SOLUSD",1743105481744,15.08135272,139.51,139.44,0.28432314]
["bitfinex","SOLUSD",1743105482039,15.08135272,139.51,139.46,15.01835272]
["bitfinex","SOLUSD",1743105483530,15.01835272,139.5,139.46,15.01835272]
["bitfinex","SOLUSD",1743105483729,15.01835272,139.5,139.46,22.18875272]
["bitfinex","SOLUSD",1743105483930,15.08135272,139.51,139.46,22.61915272]
["bitfinex","SOLUSD",1743105485451,22.24925272,139.51,139.46,15.44875272]
["bitfinex","SOLUSD",1743105485745,15.08135272,139.51,139.46,22.61915272]
["bitfinex","SOLUSD",1743105486047,22.24925272,139.51,139.46,22.61915272]
["bitfinex","SOLUSD",1743105486240,15.08135272,139.51,139.46,22.61915272]
["bitfinex","SOLUSD",1743105486536,0.063,139.51,139.47,15.01835272]
["bitfinex","SOLUSD",1743105486740,0.063,139.51,139.47,22.18825272]
["bitfinex","SOLUSD",1743105487245,0.063,139.51,139.48,15.01835272]
["bitfinex","SOLUSD",1743105489044,0.063,139.51,139.47,22.18825272]
["bitfinex","SOLUSD",1743105489246,0.063,139.51,139.48,15.01835272]
["bitfinex","SOLUSD",1743105489843,0.063,139.51,139.49,15.01835272]
["bitfinex","SOLUSD",1743105490726,15.08135272,139.51,139.47,15.3515]
["bitfinex","SOLUSD",1743105491255,22.24935272,139.51,139.47,30.36985272]
["bitfinex","SOLUSD",1743105491463,0.063,139.51,139.47,30.36985272]
["bitfinex","SOLUSD",1743105492748,0.063,139.51,139.48,15.01835272]
["bitfinex","SOLUSD",1743105493057,0.063,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1743105497853,0.063,139.51,139.48,15.01835272]
["bitfinex","SOLUSD",1743105501353,0.063,139.51,139.47,23.19995272]
["bitfinex","SOLUSD",1743105501937,0.063,139.51,139.47,8.1816]
["bitfinex","SOLUSD",1743105502143,0.063,139.51,139.48,15.01835272]
["bitfinex","SOLUSD",1743105505038,0.063,139.51,139.48,15.44875272]
["bitfinex","SOLUSD",1743105506057,0.063,139.51,139.48,0.4304]
["bitfinex","SOLUSD",1743105506262,15.08135272,139.51,139.48,0.4304]
["bitfinex","SOLUSD",1743105507570,15.01835272,139.5,139.48,0.4304]
["bitfinex","SOLUSD",1743105507864,22.18725272,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105508061,7.1689,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105509253,22.18725272,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105510768,7.1689,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105511660,15.01835272,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105514068,22.18725272,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105516769,22.21725272,139.49,139.48,0.4304]
["bitfinex","SOLUSD",1743105519175,40.13965272,139.49,139.44,0.063]
["bitfinex","SOLUSD",1743105519463,15.01835272,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105520368,15.01835272,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743105524953,0.03,139.49,139.44,0.063]
["bitfinex","SOLUSD",1743105525158,0.03,139.49,139.44,15.08135272]
["bitfinex","SOLUSD",1743105525365,15.01835272,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743105527381,15.01835272,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743105527885,7.199,139.49,139.44,0.063]
["bitfinex","SOLUSD",1743105528085,15.01835272,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743105530691,0.03,139.49,139.44,0.063]
["bitfinex","SOLUSD",1743105530870,15.01835272,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743105531071,15.01835272,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743105531976,15.01835272,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743105534800,15.01835272,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743105541034,15.01835272,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743105541208,22.18845272,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743105541630,15.01835272,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105543430,22.18935272,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743105544440,82.2627636,139.45,139.44,0.1824]
["bitfinex","SOLUSD",1743105544740,100.1902636,139.45,139.4,0.063]
["bitfinex","SOLUSD",1743105545032,15.01835272,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743105545933,15.01835272,139.41,139.4,0.1033]
["bitfinex","SOLUSD",1743105546231,22.33351429,139.41,139.4,0.1033]
["bitfinex","SOLUSD",1743105546439,28.45351429,139.41,139.4,0.1033]
["bitfinex","SOLUSD",1743105546736,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105546932,35.16051429,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105547237,36.73751429,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105548038,43.91161429,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105548825,44.19593743,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743105549142,0.14216157,139.38,139.36,0.03]
["bitfinex","SOLUSD",1743105549328,75.0917636,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105549919,15.01835272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105554428,22.19345272,139.37,139.36,0.03]
["bitfinex","SOLUSD",1743105555246,100.34682517,139.37,139.33,0.063]
["bitfinex","SOLUSD",1743105555428,15.01835272,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743105556248,22.19495272,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743105559125,22.33711429,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743105559737,23.90021429,139.34,139.33,0.063]
["bitfinex","SOLUSD",1743105560341,20.0,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105560549,35.01835272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105562332,42.19655272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105562954,35.01835272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105563332,42.19655272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105567461,15.01835272,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743105568156,15.01835272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105569042,0.14216157,139.36,139.3,0.063]
["bitfinex","SOLUSD",1743105569043,15.01835272,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743105570054,15.01835272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105573166,22.19655272,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105574356,22.33871429,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105576160,82.41212517,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105576860,101.34609717,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743105577064,35.16051429,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743105577366,48.74403743,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743105578280,67.39368629,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743105578473,0.28432314,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105578769,15.30267586,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743105579667,42.86008629,139.28,139.26,0.063]
["bitfinex","SOLUSD",1743105579864,15.30267586,139.27,139.26,0.063]
["bitfinex","SOLUSD",1743105580258,19.07613357,139.26,139.25,0.03]
["bitfinex","SOLUSD",1743105580453,20.0,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743105580659,15.01835272,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105582059,15.01835272,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105582464,35.01835272,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743105582665,15.01835272,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743105582868,20.0,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743105583257,15.01835272,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105584475,13.3013,139.25,139.19,0.03]
["bitfinex","SOLUSD",1743105584677,20.0,139.24,139.19,15.04835272]
["bitfinex","SOLUSD",1743105584857,35.01835272,139.24,139.2,15.01835272]
["bitfinex","SOLUSD",1743105585061,35.01835272,139.24,139.19,0.03]
["bitfinex","SOLUSD",1743105585258,15.01835272,139.23,139.19,15.04835272]
["bitfinex","SOLUSD",1743105585659,15.01835272,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105585854,15.01835272,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105586560,22.20225272,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105589481,22.34441429,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105590186,22.20225272,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105590476,15.01835272,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105590870,7.1836,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105590871,15.01835272,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105591873,15.01835272,139.21,139.17,7.1852]
["bitfinex","SOLUSD",1743105592176,35.01835272,139.18,139.13,15.01835272]
["bitfinex","SOLUSD",1743105592759,35.01835272,139.18,139.14,15.01835272]
["bitfinex","SOLUSD",1743105592977,15.01835272,139.18,139.14,15.01835272]
["bitfinex","SOLUSD",1743105593359,15.01835272,139.18,139.14,22.20485272]
["bitfinex","SOLUSD",1743105594282,15.01835272,139.18,139.14,7.1865]
["bitfinex","SOLUSD",1743105594479,20.0,139.2,139.15,15.01835272]
["bitfinex","SOLUSD",1743105594777,20.0,139.2,139.16,15.01835272]
["bitfinex","SOLUSD",1743105594978,15.01835272,139.2,139.15,15.01835272]
["bitfinex","SOLUSD",1743105595368,15.01835272,139.2,139.16,7.1859]
["bitfinex","SOLUSD",1743105596680,15.01835272,139.19,139.16,7.1859]
["bitfinex","SOLUSD",1743105597182,15.01835272,139.19,139.15,22.20455272]
["bitfinex","SOLUSD",1743105598062,15.01835272,139.19,139.15,7.1862]
["bitfinex","SOLUSD",1743105598263,15.01835272,139.2,139.15,22.20455272]
["bitfinex","SOLUSD",1743105598481,13.343,139.22,139.17,15.01835272]
["bitfinex","SOLUSD",1743105598482,15.01835272,139.21,139.17,15.01835272]
["bitfinex","SOLUSD",1743105598679,6.16,139.22,139.17,15.01835272]
["bitfinex","SOLUSD",1743105598680,15.01835272,139.22,139.17,15.01835272]
["bitfinex","SOLUSD",1743105598880,21.19835272,139.24,139.19,15.01835272]
["bitfinex","SOLUSD",1743105599084,15.01835272,139.25,139.2,15.01835272]
["bitfinex","SOLUSD",1743105599281,15.01835272,139.24,139.2,15.01835272]
["bitfinex","SOLUSD",1743105599465,15.01835272,139.24,139.21,7.1833]
["bitfinex","SOLUSD",1743105599659,207.14,139.26,139.21,22.20165272]
["bitfinex","SOLUSD",1743105599863,15.01835272,139.26,139.21,22.20165272]
["bitfinex","SOLUSD",1743105600059,15.01835272,139.27,139.22,15.01835272]
["bitfinex","SOLUSD",1743105600273,15.08135272,139.24,139.21,87.9832]
["bitfinex","SOLUSD",1743105600859,23.56639011,139.24,139.21,87.9832]
["bitfinex","SOLUSD",1743105601286,23.50339011,139.23,139.21,80.7999]
["bitfinex","SOLUSD",1743105601702,23.56639011,139.24,139.21,87.9831]
["bitfinex","SOLUSD",1743105601867,23.50339011,139.23,139.21,87.9831]
["bitfinex","SOLUSD",1743105602283,23.56639011,139.24,139.21,87.9831]
["bitfinex","SOLUSD",1743105602484,23.56639011,139.24,139.21,80.7999]
["bitfinex","SOLUSD",1743105602690,23.56639011,139.24,139.21,7.1832]
["bitfinex","SOLUSD",1743105603096,0.063,139.24,139.21,30.68659011]
["bitfinex","SOLUSD",1743105605973,0.063,139.24,139.22,23.50339011]
["bitfinex","SOLUSD",1743105606496,0.063,139.24,139.23,23.50339011]
["bitfinex","SOLUSD",1743105606670,0.063,139.24,139.22,80.7999]
["bitfinex","SOLUSD",1743105607272,0.063,139.24,139.22,104.30329011]
["bitfinex","SOLUSD",1743105607569,0.063,139.24,139.23,7.1823]
["bitfinex","SOLUSD",1743105608488,0.063,139.24,139.23,49.33533897]
["bitfinex","SOLUSD",1743105608687,0.063,139.24,139.23,57.13023897]
["bitfinex","SOLUSD",1743105610394,0.063,139.24,139.23,33.62684886]
["bitfinex","SOLUSD",1743105610596,0.063,139.24,139.23,137.93013897]
["bitfinex","SOLUSD",1743105615098,0.063,139.24,139.23,138.21446211]
["bitfinex","SOLUSD",1743105617188,0.0001,139.24,139.23,161.86001379]
["bitfinex","SOLUSD",1743105618401,0.0001,139.24,139.23,138.35662368]
["bitfinex","SOLUSD",1743105619406,0.0001,139.24,139.23,275.35662368]
["bitfinex","SOLUSD",1743105620192,0.0001,139.24,139.23,298.86001379]
["bitfinex","SOLUSD",1743105621313,0.0001,139.24,139.23,275.35662368]
["bitfinex","SOLUSD",1743105621906,0.0001,139.24,139.23,298.86001379]
["bitfinex","SOLUSD",1743105623006,0.0001,139.24,139.23,326.98310067]
["bitfinex","SOLUSD",1743105623209,0.063,139.34,139.26,0.28432314]
["bitfinex","SOLUSD",1743105623402,0.063,139.34,139.27,18.64964886]
["bitfinex","SOLUSD",1743105623403,15.02597342,139.33,139.27,18.64964886]
["bitfinex","SOLUSD",1743105623603,15.02597342,139.33,139.28,15.02597342]
["bitfinex","SOLUSD",1743105623914,15.02597342,139.32,139.27,33.67562228]
["bitfinex","SOLUSD",1743105624112,15.02597342,139.29,139.26,80.7998]
["bitfinex","SOLUSD",1743105624305,15.02597342,139.28,139.26,80.7998]
["bitfinex","SOLUSD",1743105624611,15.02597342,139.27,139.26,80.7998]
["bitfinex","SOLUSD",1743105625212,15.02597342,139.27,139.26,87.9806]
["bitfinex","SOLUSD",1743105625411,15.02597342,139.28,139.26,87.9806]
["bitfinex","SOLUSD",1743105626416,15.02597342,139.28,139.26,80.7998]
["bitfinex","SOLUSD",1743105626594,15.02597342,139.28,139.26,87.9806]
["bitfinex","SOLUSD",1743105627295,15.02597342,139.29,139.26,87.9806]
["bitfinex","SOLUSD",1743105627991,15.02597342,139.28,139.26,87.9806]
["bitfinex","SOLUSD",1743105628191,21.203,139.31,139.22,0.03]
["bitfinex","SOLUSD",1743105628192,15.02597342,139.27,139.22,0.03]
["bitfinex","SOLUSD",1743105628396,15.02597342,139.26,139.22,0.03]
["bitfinex","SOLUSD",1743105629313,15.02597342,139.26,139.22,7.2127]
["bitfinex","SOLUSD",1743105630302,15.02597342,139.25,139.22,7.2127]
["bitfinex","SOLUSD",1743105630918,23.49927472,139.25,139.22,7.2127]
["bitfinex","SOLUSD",1743105633716,23.49927472,139.3,139.22,0.03]
["bitfinex","SOLUSD",1743105633717,23.49927472,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105634309,7.716,139.26,139.22,0.03]
["bitfinex","SOLUSD",1743105634514,23.49927472,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105634717,23.49927472,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105636520,23.49927472,139.25,139.22,0.03]
["bitfinex","SOLUSD",1743105637408,23.49927472,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105640122,23.49927472,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105642224,30.68157472,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105643224,23.49927472,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105644106,23.49927472,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105644501,6.18,139.26,139.22,0.03]
["bitfinex","SOLUSD",1743105644707,23.49927472,139.25,139.22,0.03]
["bitfinex","SOLUSD",1743105644907,23.49927472,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105645839,0.063,139.27,139.22,0.03]
["bitfinex","SOLUSD",1743105646030,23.49927472,139.26,139.22,0.03]
["bitfinex","SOLUSD",1743105646227,23.49927472,139.25,139.22,0.03]
["bitfinex","SOLUSD",1743105647229,23.49927472,139.26,139.22,0.03]
["bitfinex","SOLUSD",1743105647435,0.063,139.27,139.24,23.49927472]
["bitfinex","SOLUSD",1743105648012,0.063,139.27,139.23,23.49927472]
["bitfinex","SOLUSD",1743105648536,0.063,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743105649337,23.56227472,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743105649718,23.49927472,139.26,139.24,7.1818]
["bitfinex","SOLUSD",1743105649938,23.49927472,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1743105650313,23.49927472,139.25,139.22,88.0124]
["bitfinex","SOLUSD",1743105650721,23.49927472,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105650914,23.49927472,139.23,139.22,7.2128]
["bitfinex","SOLUSD",1743105651614,23.49927472,139.25,139.22,7.2128]
["bitfinex","SOLUSD",1743105652534,23.49927472,139.25,139.22,0.03]
["bitfinex","SOLUSD",1743105652925,15.04060555,139.25,139.22,0.03]
["bitfinex","SOLUSD",1743105653636,15.04060555,139.26,139.22,0.03]
["bitfinex","SOLUSD",1743105653818,15.10360555,139.27,139.23,15.04060555]
["bitfinex","SOLUSD",1743105654447,0.063,139.27,139.23,15.04060555]
["bitfinex","SOLUSD",1743105654740,15.10360555,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743105655038,23.5557916,139.27,139.24,7.1818]
["bitfinex","SOLUSD",1743105655253,23.4927916,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1743105656314,23.4927916,139.26,139.23,7.1821]
["bitfinex","SOLUSD",1743105657430,23.4927916,139.25,139.23,7.1821]
["bitfinex","SOLUSD",1743105657639,23.4927916,139.24,139.22,80.8298]
["bitfinex","SOLUSD",1743105657942,23.4927916,139.23,139.22,80.8298]
["bitfinex","SOLUSD",1743105660143,23.4927916,139.25,139.22,88.0126]
["bitfinex","SOLUSD",1743105662146,23.4927916,139.26,139.22,105.9697]
["bitfinex","SOLUSD",1743105662324,23.5557916,139.27,139.22,129.4624916]
["bitfinex","SOLUSD",1743105662941,0.063,139.27,139.23,42.14244046]
["bitfinex","SOLUSD",1743105663156,0.063,139.27,139.25,7.1813]
["bitfinex","SOLUSD",1743105665253,23.4927916,139.26,139.24,7.1816]
["bitfinex","SOLUSD",1743105665757,23.4927916,139.26,139.23,87.9819]
["bitfinex","SOLUSD",1743105667461,23.4927916,139.25,139.23,87.9819]
["bitfinex","SOLUSD",1743105668240,23.4927916,139.24,139.23,80.7998]
["bitfinex","SOLUSD",1743105669858,23.4927916,139.24,139.23,87.9821]
["bitfinex","SOLUSD",1743105670263,23.4927916,139.24,139.23,80.7998]
["bitfinex","SOLUSD",1743105671556,23.4927916,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105671867,23.4927916,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105672443,0.063,139.25,139.22,7.2128]
["bitfinex","SOLUSD",1743105672643,23.5557916,139.25,139.22,7.2128]
["bitfinex","SOLUSD",1743105672844,23.4927916,139.24,139.22,7.2128]
["bitfinex","SOLUSD",1743105673475,23.4927916,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105673655,23.4927916,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105673860,23.4927916,139.24,139.22,0.03]
["bitfinex","SOLUSD",1743105674374,23.4927916,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105676948,15.04464319,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743105677653,15.04464319,139.23,139.19,80.8298]
["bitfinex","SOLUSD",1743105678167,15.04464319,139.23,139.19,75.8298]
["bitfinex","SOLUSD",1743105679057,15.04464319,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743105679381,15.04464319,139.24,139.2,7.1839]
["bitfinex","SOLUSD",1743105681956,15.04464319,139.23,139.2,83.0137]
["bitfinex","SOLUSD",1743105682877,15.04464319,139.21,139.2,75.8298]
["bitfinex","SOLUSD",1743105683381,15.04464319,139.22,139.2,75.8298]
["bitfinex","SOLUSD",1743105684077,15.04464319,139.22,139.2,83.0136]
["bitfinex","SOLUSD",1743105684279,15.04464319,139.21,139.2,75.8298]
["bitfinex","SOLUSD",1743105685474,15.04464319,139.21,139.2,83.0137]
["bitfinex","SOLUSD",1743105687485,15.04464319,139.22,139.2,83.0137]
["bitfinex","SOLUSD",1743105688288,15.04464319,139.21,139.2,75.8298]
["bitfinex","SOLUSD",1743105688779,15.04464319,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105689085,15.04464319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105694184,15.04464319,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105694492,15.10764319,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743105694662,15.04464319,139.22,139.19,0.03]
["bitfinex","SOLUSD",1743105695898,15.04464319,139.22,139.19,7.2144]
["bitfinex","SOLUSD",1743105702417,15.04464319,139.21,139.19,7.2144]
["bitfinex","SOLUSD",1743105702912,15.04464319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105708230,16.95246633,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105708525,16.95246633,139.2,139.16,0.03]
["bitfinex","SOLUSD",1743105708526,20.0,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105708724,15.04464319,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105710734,35.04464319,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105711049,42.23004319,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105713934,102.55077752,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105716229,42.23004319,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105716415,35.04464319,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105717344,42.23004319,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105719852,102.40861595,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105720522,102.55077752,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743105720727,120.37221595,139.17,139.12,2.4206051]
["bitfinex","SOLUSD",1743105721044,15.04464319,139.13,139.12,2.4206051]
["bitfinex","SOLUSD",1743105723051,15.04464319,139.14,139.12,2.4206051]
["bitfinex","SOLUSD",1743105723255,15.04464319,139.13,139.12,2.4206051]
["bitfinex","SOLUSD",1743105734252,17.9647,139.17,139.12,2.4206051]
["bitfinex","SOLUSD",1743105734438,20.0,139.14,139.12,2.4206051]
["bitfinex","SOLUSD",1743105734639,15.04464319,139.14,139.12,9.6085051]
["bitfinex","SOLUSD",1743105734839,15.04464319,139.16,139.12,24.65314829]
["bitfinex","SOLUSD",1743105735159,15.04464319,139.17,139.12,26.16594829]
["bitfinex","SOLUSD",1743105735967,15.04464319,139.17,139.12,44.13594829]
["bitfinex","SOLUSD",1743105736253,0.063,139.2,139.14,15.04464319]
["bitfinex","SOLUSD",1743105736444,15.04464319,139.19,139.15,15.04464319]
["bitfinex","SOLUSD",1743105736949,15.10764319,139.2,139.15,15.04464319]
["bitfinex","SOLUSD",1743105737249,0.063,139.2,139.18,15.04464319]
["bitfinex","SOLUSD",1743105737638,0.063,139.2,139.17,15.04464319]
["bitfinex","SOLUSD",1743105738144,0.063,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1743105740157,15.10764319,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1743105741656,0.063,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1743105742255,0.063,139.2,139.17,25.149]
["bitfinex","SOLUSD",1743105742574,0.063,139.2,139.17,40.19364319]
["bitfinex","SOLUSD",1743105743269,0.063,139.2,139.18,15.04464319]
["bitfinex","SOLUSD",1743105744253,0.063,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1743105747367,0.063,139.2,139.17,25.149]
["bitfinex","SOLUSD",1743105747564,0.063,139.2,139.17,40.19364319]
["bitfinex","SOLUSD",1743105747941,0.063,139.2,139.18,15.04464319]
["bitfinex","SOLUSD",1743105749569,0.063,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1743105757186,0.063,139.2,139.18,7.1849]
["bitfinex","SOLUSD",1743105758073,0.063,139.2,139.18,22.22954319]
["bitfinex","SOLUSD",1743105760972,0.063,139.2,139.17,40.19364319]
["bitfinex","SOLUSD",1743105762082,0.063,139.2,139.17,25.149]
["bitfinex","SOLUSD",1743105762302,0.063,139.2,139.17,40.19364319]
["bitfinex","SOLUSD",1743105762473,0.063,139.2,139.18,15.04464319]
["bitfinex","SOLUSD",1743105762677,0.063,139.2,139.19,15.04464319]
["bitfinex","SOLUSD",1743105764295,0.063,139.2,139.18,15.04464319]
["bitfinex","SOLUSD",1743105764499,0.063,139.2,139.19,7.1844]
["bitfinex","SOLUSD",1743105766995,0.063,139.2,139.18,22.22954319]
["bitfinex","SOLUSD",1743105769775,0.063,139.2,139.19,15.04464319]
["bitfinex","SOLUSD",1743105769982,0.063,139.2,139.19,21.16464319]
["bitfinex","SOLUSD",1743105770479,0.063,139.23,139.21,15.04464319]
["bitfinex","SOLUSD",1743105770675,0.063,139.23,139.21,90.87444319]
["bitfinex","SOLUSD",1743105771200,0.063,139.23,139.22,33.97861519]
["bitfinex","SOLUSD",1743105771696,0.063,139.23,139.22,41.16141519]
["bitfinex","SOLUSD",1743105775322,0.063,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1743105775520,0.063,139.23,139.21,220.013]
["bitfinex","SOLUSD",1743105775821,0.063,139.23,139.21,83.013]
["bitfinex","SOLUSD",1743105778920,35.04464319,139.22,139.18,75.8298]
["bitfinex","SOLUSD",1743105779115,15.04464319,139.2,139.18,75.8298]
["bitfinex","SOLUSD",1743105780722,15.04464319,139.21,139.18,75.8298]
["bitfinex","SOLUSD",1743105784326,0.063,139.23,139.19,15.04464319]
["bitfinex","SOLUSD",1743105784528,0.063,139.23,139.2,15.04464319]
["bitfinex","SOLUSD",1743105785423,0.063,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1743105785808,15.10764319,139.23,139.2,7.1836]
["bitfinex","SOLUSD",1743105786325,0.063,139.23,139.2,22.22824319]
["bitfinex","SOLUSD",1743105786720,0.063,139.23,139.2,40.18794319]
["bitfinex","SOLUSD",1743105790432,0.063,139.23,139.2,116.01774319]
["bitfinex","SOLUSD",1743105805245,15.10764319,139.23,139.2,100.9731]
["bitfinex","SOLUSD",1743105805434,15.04464319,139.21,139.2,83.0134]
["bitfinex","SOLUSD",1743105805743,15.04464319,139.22,139.2,83.0134]
["bitfinex","SOLUSD",1743105806250,15.10764319,139.23,139.2,83.0134]
["bitfinex","SOLUSD",1743105807454,15.04464319,139.22,139.2,83.0134]
["bitfinex","SOLUSD",1743105814351,15.04464319,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105814547,15.04464319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105815056,15.04464319,139.2,139.19,7.2144]
["bitfinex","SOLUSD",1743105815957,15.04464319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105822664,15.04464319,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743105824268,15.04464319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105833384,22.22854319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105833983,15.04464319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105836983,15.10764319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105839483,0.063,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105839687,15.10764319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105839987,22.29154319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105840891,15.10764319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105841278,22.29154319,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743105849104,22.29154319,139.2,139.16,82.7056]
["bitfinex","SOLUSD",1743105849286,15.04464319,139.18,139.16,82.7056]
["bitfinex","SOLUSD",1743105851700,15.04464319,139.17,139.16,75.5198]
["bitfinex","SOLUSD",1743105855902,15.04464319,139.17,139.12,77.9704051]
["bitfinex","SOLUSD",1743105856207,15.04464319,139.15,139.13,7.1873]
["bitfinex","SOLUSD",1743105856502,15.04464319,139.14,139.12,85.1582051]
["bitfinex","SOLUSD",1743105859900,15.04464319,139.14,139.13,0.03]
["bitfinex","SOLUSD",1743105862488,22.23164319,139.14,139.13,0.03]
["bitfinex","SOLUSD",1743105862803,20.0,139.1,139.08,0.03]
["bitfinex","SOLUSD",1743105862976,15.04464319,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743105872291,75.22321595,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743105874193,15.04464319,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743105890226,20.0,139.1,139.08,0.03]
["bitfinex","SOLUSD",1743105890529,35.04464319,139.1,139.08,0.03]
["bitfinex","SOLUSD",1743105890829,15.04464319,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743105899845,20.0,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743105900013,35.04464319,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743105900525,15.04464319,139.1,139.08,0.03]
["bitfinex","SOLUSD",1743105900723,0.063,139.12,139.08,0.03]
["bitfinex","SOLUSD",1743105901028,15.04464319,139.11,139.08,0.03]
["bitfinex","SOLUSD",1743105901233,0.063,139.12,139.08,16.58104319]
["bitfinex","SOLUSD",1743105901439,0.063,139.12,139.09,21.67744319]
["bitfinex","SOLUSD",1743105901618,0.063,139.12,139.1,15.04464319]
["bitfinex","SOLUSD",1743105901813,0.063,139.12,139.1,7.189]
["bitfinex","SOLUSD",1743105902840,15.10764319,139.12,139.1,7.189]
["bitfinex","SOLUSD",1743105903245,15.04464319,139.11,139.1,7.189]
["bitfinex","SOLUSD",1743105904549,15.10764319,139.12,139.1,7.189]
["bitfinex","SOLUSD",1743105904867,0.063,139.12,139.1,7.189]
["bitfinex","SOLUSD",1743105910434,0.063,139.12,139.11,15.04464319]
["bitfinex","SOLUSD",1743105910639,0.063,139.16,139.11,109.49841519]
["bitfinex","SOLUSD",1743105910942,0.063,139.16,139.13,15.04464319]
["bitfinex","SOLUSD",1743105912155,0.063,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743105912955,0.063,139.16,139.14,97.75144319]
["bitfinex","SOLUSD",1743105913749,0.063,139.16,139.14,82.7068]
["bitfinex","SOLUSD",1743105914838,15.10764319,139.16,139.14,82.7068]
["bitfinex","SOLUSD",1743105915439,15.04464319,139.15,139.14,75.5198]
["bitfinex","SOLUSD",1743105916964,15.10764319,139.16,139.14,75.5198]
["bitfinex","SOLUSD",1743105917470,15.04464319,139.15,139.14,75.5198]
["bitfinex","SOLUSD",1743105917850,15.10764319,139.16,139.14,82.7068]
["bitfinex","SOLUSD",1743105918354,0.063,139.16,139.14,82.7068]
["bitfinex","SOLUSD",1743105919663,15.10764319,139.16,139.14,82.7068]
["bitfinex","SOLUSD",1743105925264,0.063,139.16,139.14,82.7068]
["bitfinex","SOLUSD",1743105927568,0.063,139.16,139.15,15.04464319]
["bitfinex","SOLUSD",1743105928254,0.063,139.16,139.15,90.56444319]
["bitfinex","SOLUSD",1743105929567,0.063,139.16,139.15,97.75084319]
["bitfinex","SOLUSD",1743105932948,15.10764319,139.16,139.15,75.5198]
["bitfinex","SOLUSD",1743105933854,15.10764319,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1743105934070,15.04464319,139.14,139.12,7.1878]
["bitfinex","SOLUSD",1743105935767,0.063,139.16,139.12,7.1878]
["bitfinex","SOLUSD",1743105936069,15.04464319,139.13,139.12,7.1878]
["bitfinex","SOLUSD",1743105937273,15.04464319,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1743105937867,15.04464319,139.12,139.1,82.7086]
["bitfinex","SOLUSD",1743105938044,15.04464319,139.11,139.1,82.7086]
["bitfinex","SOLUSD",1743105938248,15.04464319,139.11,139.1,75.5198]
["bitfinex","SOLUSD",1743105939174,15.04464319,139.11,139.1,82.7088]
["bitfinex","SOLUSD",1743105939676,7.1868,139.15,139.1,82.7088]
["bitfinex","SOLUSD",1743105939870,15.04464319,139.12,139.1,82.7388]
["bitfinex","SOLUSD",1743105940349,15.04464319,139.13,139.1,82.7388]
["bitfinex","SOLUSD",1743105940548,35.04464319,139.13,139.1,82.7388]
["bitfinex","SOLUSD",1743105941478,15.04464319,139.12,139.1,82.7388]
["bitfinex","SOLUSD",1743105942280,35.04464319,139.13,139.1,82.7388]
["bitfinex","SOLUSD",1743105944179,15.04464319,139.12,139.1,82.7388]
["bitfinex","SOLUSD",1743105944868,35.04464319,139.13,139.1,82.7388]
["bitfinex","SOLUSD",1743105945478,15.04464319,139.11,139.1,82.7388]
["bitfinex","SOLUSD",1743105945686,15.04464319,139.12,139.1,82.7388]
["bitfinex","SOLUSD",1743105945853,20.0,139.13,139.1,82.7388]
["bitfinex","SOLUSD",1743105945854,35.04464319,139.13,139.1,82.7388]
["bitfinex","SOLUSD",1743105947183,0.063,139.16,139.1,82.7388]
["bitfinex","SOLUSD",1743105947355,15.10764319,139.16,139.11,15.04464319]
["bitfinex","SOLUSD",1743105948154,15.10764319,139.16,139.12,15.04464319]
["bitfinex","SOLUSD",1743105948155,0.063,139.16,139.12,15.04464319]
["bitfinex","SOLUSD",1743105948359,0.063,139.16,139.13,15.04464319]
["bitfinex","SOLUSD",1743105948666,0.063,139.16,139.14,15.04464319]
["bitfinex","SOLUSD",1743105948874,0.063,139.16,139.15,15.04464319]
["bitfinex","SOLUSD",1743105949250,0.063,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1743105954569,0.063,139.16,139.15,82.7062]
["bitfinex","SOLUSD",1743105961396,0.063,139.16,139.15,97.75084319]
["bitfinex","SOLUSD",1743105962281,0.063,139.16,139.15,82.7062]
["bitfinex","SOLUSD",1743105973606,15.10764319,139.16,139.15,75.5198]
["bitfinex","SOLUSD",1743105974203,15.10764319,139.16,139.15,82.7062]
["bitfinex","SOLUSD",1743105974386,0.063,139.16,139.15,82.7062]
["bitfinex","SOLUSD",1743105975207,15.10764319,139.16,139.15,82.7062]
["bitfinex","SOLUSD",1743105975590,15.10764319,139.16,139.15,75.5198]
["bitfinex","SOLUSD",1743105976099,15.10764319,139.16,139.13,7.1872]
["bitfinex","SOLUSD",1743105976403,15.04464319,139.15,139.13,7.1872]
["bitfinex","SOLUSD",1743105977415,15.04464319,139.15,139.12,7.218]
["bitfinex","SOLUSD",1743105981215,15.04464319,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743105983011,15.04464319,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743105983725,15.04464319,139.15,139.12,0.03]
["bitfinex","SOLUSD",1743105983907,15.04464319,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743105990120,15.04464319,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743105992938,15.04464319,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743105993425,15.10764319,139.15,139.12,0.03]
["bitfinex","SOLUSD",1743105995824,15.04464319,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743105996030,15.04464319,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743105996628,22.23214319,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743105999036,15.04464319,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743105999215,15.04464319,139.13,139.08,82.1998]
["bitfinex","SOLUSD",1743105999406,15.04464319,139.09,139.08,7.19]
["bitfinex","SOLUSD",1743106000436,15.04464319,139.09,139.06,7.2211]
["bitfinex","SOLUSD",1743106001637,15.04464319,139.09,139.06,6.8211]
["bitfinex","SOLUSD",1743106003040,15.04464319,139.1,139.06,24.7989]
["bitfinex","SOLUSD",1743106004431,20.0,139.12,139.06,114.85334319]
["bitfinex","SOLUSD",1743106004629,15.04464319,139.11,139.06,114.85334319]
["bitfinex","SOLUSD",1743106004827,15.04464319,139.1,139.06,99.8087]
["bitfinex","SOLUSD",1743106005016,15.04464319,139.09,139.06,81.8309]
["bitfinex","SOLUSD",1743106006358,15.04464319,139.08,139.06,81.8309]
["bitfinex","SOLUSD",1743106006955,15.04464319,139.07,139.06,81.8309]
["bitfinex","SOLUSD",1743106007852,15.04464319,139.09,139.06,81.8309]
["bitfinex","SOLUSD",1743106008153,15.04464319,139.1,139.06,99.8087]
["bitfinex","SOLUSD",1743106009036,15.04464319,139.09,139.06,99.8087]
["bitfinex","SOLUSD",1743106009977,15.04464319,139.09,139.06,81.8309]
["bitfinex","SOLUSD",1743106010454,15.04464319,139.08,139.06,81.8309]
["bitfinex","SOLUSD",1743106010656,15.04464319,139.07,139.06,81.8309]
["bitfinex","SOLUSD",1743106010864,15.04464319,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743106011041,15.04464319,139.06,139.04,7.1921]
["bitfinex","SOLUSD",1743106012151,15.04464319,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1743106012558,15.04464319,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1743106013149,60.24157276,139.09,139.03,7.1926]
["bitfinex","SOLUSD",1743106013150,15.04464319,139.06,139.03,7.1926]
["bitfinex","SOLUSD",1743106017963,15.04464319,139.05,139.03,7.1926]
["bitfinex","SOLUSD",1743106018461,15.04464319,139.05,139.02,82.2328]
["bitfinex","SOLUSD",1743106018659,15.04464319,139.04,139.02,75.0398]
["bitfinex","SOLUSD",1743106019238,15.04464319,139.03,139.02,75.0398]
["bitfinex","SOLUSD",1743106019445,15.04464319,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106020557,22.23724319,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106020742,82.55797752,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106020947,20.0,139.0,138.98,0.03]
["bitfinex","SOLUSD",1743106021143,14.0388,138.99,138.98,0.03]
["bitfinex","SOLUSD",1743106021455,35.04464319,138.99,138.98,0.03]
["bitfinex","SOLUSD",1743106026467,6.12,139.01,138.98,0.03]
["bitfinex","SOLUSD",1743106026678,15.04464319,138.99,138.98,0.03]
["bitfinex","SOLUSD",1743106027465,35.04464319,138.99,138.98,0.03]
["bitfinex","SOLUSD",1743106028573,6.5109,138.98,138.92,7.2282]
["bitfinex","SOLUSD",1743106028753,15.04464319,138.94,138.92,7.2282]
["bitfinex","SOLUSD",1743106029078,35.04464319,138.97,138.92,22.27284319]
["bitfinex","SOLUSD",1743106029471,35.04464319,138.97,138.92,40.26874319]
["bitfinex","SOLUSD",1743106029863,15.04464319,138.98,138.93,15.04464319]
["bitfinex","SOLUSD",1743106030871,15.04464319,138.98,138.94,7.1973]
["bitfinex","SOLUSD",1743106031658,6.2,139.0,138.94,40.23524319]
["bitfinex","SOLUSD",1743106031659,15.04464319,138.99,138.94,40.23524319]
["bitfinex","SOLUSD",1743106031855,15.04464319,138.98,138.94,25.1906]
["bitfinex","SOLUSD",1743106032178,15.04464319,138.99,138.94,40.23524319]
["bitfinex","SOLUSD",1743106032357,15.04464319,138.98,138.94,25.1906]
["bitfinex","SOLUSD",1743106032884,15.04464319,138.99,138.94,40.23524319]
["bitfinex","SOLUSD",1743106034871,15.04464319,138.98,138.94,25.1906]
["bitfinex","SOLUSD",1743106036178,15.04464319,138.98,138.94,25.2206]
["bitfinex","SOLUSD",1743106036861,15.04464319,138.99,138.94,40.26524319]
["bitfinex","SOLUSD",1743106037054,20.0,138.96,138.94,15.07464319]
["bitfinex","SOLUSD",1743106037283,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106037861,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106038392,35.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106039688,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106043188,20.0,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106043387,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106044914,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106045092,15.04464319,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743106045400,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106045706,15.04464319,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743106050398,15.10764319,138.98,138.94,0.03]
["bitfinex","SOLUSD",1743106050907,0.063,138.98,138.94,0.03]
["bitfinex","SOLUSD",1743106051082,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106051483,20.0,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743106051791,15.04464319,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743106052110,35.04464319,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743106052678,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106054288,20.0,138.97,138.94,0.03]
["bitfinex","SOLUSD",1743106054289,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106057012,35.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106058412,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106058798,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106060013,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106062818,0.063,138.98,138.94,0.03]
["bitfinex","SOLUSD",1743106063109,15.10764319,138.98,138.94,0.03]
["bitfinex","SOLUSD",1743106064317,0.063,138.98,138.95,15.04464319]
["bitfinex","SOLUSD",1743106065512,0.063,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1743106065818,0.063,138.98,138.95,22.24114319]
["bitfinex","SOLUSD",1743106079318,0.063,138.98,138.95,7.1965]
["bitfinex","SOLUSD",1743106083536,0.063,138.98,138.95,22.24114319]
["bitfinex","SOLUSD",1743106083728,0.063,138.98,138.96,15.04464319]
["bitfinex","SOLUSD",1743106085438,0.063,138.98,138.97,7.1957]
["bitfinex","SOLUSD",1743106086647,0.063,138.98,138.97,22.24034319]
["bitfinex","SOLUSD",1743106094929,0.063,138.98,138.97,41.17431519]
["bitfinex","SOLUSD",1743106095159,0.063,139.02,139.0,15.04464319]
["bitfinex","SOLUSD",1743106096059,0.063,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743106102257,0.063,139.02,138.97,106.664272]
["bitfinex","SOLUSD",1743106102258,15.10764319,139.02,138.97,87.7303]
["bitfinex","SOLUSD",1743106102557,15.10764319,139.02,138.97,90.05444319]
["bitfinex","SOLUSD",1743106102732,15.04464319,139.01,138.97,90.05444319]
["bitfinex","SOLUSD",1743106103251,15.04464319,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1743106105454,15.04464319,139.0,138.98,7.1952]
["bitfinex","SOLUSD",1743106105759,15.04464319,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1743106105956,15.04464319,138.99,138.97,75.0098]
["bitfinex","SOLUSD",1743106106260,15.04464319,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1743106106962,15.04464319,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1743106107141,35.04464319,139.0,138.95,7.1968]
["bitfinex","SOLUSD",1743106107341,35.04464319,139.0,138.95,25.1888]
["bitfinex","SOLUSD",1743106108044,15.04464319,138.99,138.95,7.1968]
["bitfinex","SOLUSD",1743106112768,20.0,139.0,138.96,15.04464319]
["bitfinex","SOLUSD",1743106113363,15.04464319,139.01,138.97,15.04464319]
["bitfinex","SOLUSD",1743106113573,15.10764319,139.02,138.97,15.04464319]
["bitfinex","SOLUSD",1743106113753,20.063,139.02,138.98,15.04464319]
["bitfinex","SOLUSD",1743106114069,0.063,139.02,138.98,15.04464319]
["bitfinex","SOLUSD",1743106114767,35.10764319,139.02,138.97,15.04464319]
["bitfinex","SOLUSD",1743106117371,35.10764319,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1743106117575,20.063,139.02,138.98,22.23984319]
["bitfinex","SOLUSD",1743106118070,0.063,139.02,138.98,40.22794319]
["bitfinex","SOLUSD",1743106119480,0.063,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743106122871,0.063,139.02,139.01,22.23834319]
["bitfinex","SOLUSD",1743106127463,0.063,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743106134690,0.063,139.02,139.0,15.04464319]
["bitfinex","SOLUSD",1743106135789,0.063,139.02,139.01,7.1937]
["bitfinex","SOLUSD",1743106138890,15.10764319,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1743106139895,15.04464319,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1743106142800,0.063,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1743106143005,15.04464319,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1743106147409,0.063,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1743106147410,15.10764319,139.02,138.99,7.1947]
["bitfinex","SOLUSD",1743106147612,0.063,139.01,138.99,7.1947]
["bitfinex","SOLUSD",1743106149391,0.063,139.01,138.99,22.23934319]
["bitfinex","SOLUSD",1743106149795,0.063,139.01,139.0,15.04464319]
["bitfinex","SOLUSD",1743106151310,0.063,139.01,139.0,22.23884319]
["bitfinex","SOLUSD",1743106153507,0.063,139.01,139.0,7.1942]
["bitfinex","SOLUSD",1743106164209,0.063,139.01,139.0,22.23884319]
["bitfinex","SOLUSD",1743106166809,0.0001,139.02,139.0,41.17281519]
["bitfinex","SOLUSD",1743106167017,0.0001,139.02,139.01,15.04464319]
["bitfinex","SOLUSD",1743106167922,0.0001,139.02,139.01,33.97861519]
["bitfinex","SOLUSD",1743106168709,0.0001,139.02,139.01,41.17231519]
["bitfinex","SOLUSD",1743106171629,0.0001,139.02,139.01,116.18211519]
["bitfinex","SOLUSD",1743106172908,0.0001,139.02,139.01,82.2035]
["bitfinex","SOLUSD",1743106174936,15.04474319,139.02,139.0,7.194]
["bitfinex","SOLUSD",1743106176014,15.04474319,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1743106176417,15.04464319,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1743106181741,15.04474319,139.02,138.98,7.1952]
["bitfinex","SOLUSD",1743106182940,15.04464319,139.01,138.98,7.1952]
["bitfinex","SOLUSD",1743106184042,15.04464319,139.0,138.97,82.2354]
["bitfinex","SOLUSD",1743106184244,15.04464319,138.99,138.97,82.2354]
["bitfinex","SOLUSD",1743106184844,15.04464319,138.98,138.97,75.0398]
["bitfinex","SOLUSD",1743106185044,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106194247,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106194951,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106201758,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106202138,15.04464319,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106202340,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106204260,15.04464319,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106206237,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106210369,15.04464319,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106210859,15.04474319,139.02,138.97,15.07464319]
["bitfinex","SOLUSD",1743106211561,15.04464319,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743106225466,15.04464319,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106225784,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106226580,15.04464319,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106230685,15.04474319,139.02,138.97,15.07464319]
["bitfinex","SOLUSD",1743106231871,0.0001,139.02,138.97,15.07464319]
["bitfinex","SOLUSD",1743106232171,15.04474319,139.02,138.97,15.07464319]
["bitfinex","SOLUSD",1743106232484,15.04474319,139.02,138.98,25.1833]
["bitfinex","SOLUSD",1743106232656,0.0001,139.02,138.98,40.22794319]
["bitfinex","SOLUSD",1743106233189,0.0001,139.02,138.99,15.04464319]
["bitfinex","SOLUSD",1743106233555,0.0001,139.02,139.0,15.04464319]
["bitfinex","SOLUSD",1743106233788,0.0001,139.02,139.01,15.04464319]
["bitfinex","SOLUSD",1743106233980,0.0001,139.02,139.01,33.97861519]
["bitfinex","SOLUSD",1743106234287,0.0001,139.02,139.01,41.17231519]
["bitfinex","SOLUSD",1743106237387,0.0001,139.02,139.01,41.31447676]
["bitfinex","SOLUSD",1743106237696,0.0001,139.02,139.01,256.89354205]
["bitfinex","SOLUSD",1743106238087,0.0001,139.02,139.01,253.32427676]
["bitfinex","SOLUSD",1743106247897,0.0001,139.02,139.01,116.32427676]
["bitfinex","SOLUSD",1743106251182,0.0001,139.02,139.01,116.18211519]
["bitfinex","SOLUSD",1743106265921,0.0001,139.02,139.01,101.137472]
["bitfinex","SOLUSD",1743106266820,0.0001,139.02,139.01,116.18211519]
["bitfinex","SOLUSD",1743106270509,0.0001,139.02,139.01,101.137472]
["bitfinex","SOLUSD",1743106270704,0.0001,139.02,139.01,82.2035]
["bitfinex","SOLUSD",1743106270918,15.04474319,139.02,139.0,7.2239]
["bitfinex","SOLUSD",1743106271220,15.04464319,139.01,139.0,7.2239]
["bitfinex","SOLUSD",1743106271402,15.04464319,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743106272599,16.64374319,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743106279330,23.83744319,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743106279627,16.64374319,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743106283128,23.83744319,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743106289936,20.0,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106290130,35.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106292845,20.0,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106293137,20.0,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106293725,20.0,139.0,138.97,25.2151]
["bitfinex","SOLUSD",1743106293926,35.04464319,139.0,138.97,25.2151]
["bitfinex","SOLUSD",1743106295816,35.04464319,139.0,138.97,18.0194]
["bitfinex","SOLUSD",1743106296142,15.04464319,138.99,138.97,18.0194]
["bitfinex","SOLUSD",1743106296447,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106298242,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106304558,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106305029,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106306342,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106307547,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106310043,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106310959,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106315747,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106316139,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106317780,20.76981882,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106319686,27.96501882,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106319876,28.10718039,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106322071,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106333036,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106334704,15.04464319,138.99,138.97,7.2257]
["bitfinex","SOLUSD",1743106335904,15.04464319,138.98,138.97,7.2257]
["bitfinex","SOLUSD",1743106336319,15.04464319,138.99,138.97,7.2257]
["bitfinex","SOLUSD",1743106336931,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106345335,15.10764319,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106345717,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106347616,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106358155,15.04464319,138.99,138.97,0.03]
["bitfinex","SOLUSD",1743106362065,0.063,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743106363750,0.063,139.0,138.98,15.04464319]
["bitfinex","SOLUSD",1743106363950,0.0001,139.02,138.99,15.04464319]
["bitfinex","SOLUSD",1743106364167,0.0001,139.02,139.01,15.04464319]
["bitfinex","SOLUSD",1743106364559,0.0001,139.02,139.01,22.23834319]
["bitfinex","SOLUSD",1743106364953,0.0001,139.02,139.01,41.17231519]
["bitfinex","SOLUSD",1743106368177,0.0001,139.02,139.01,116.18211519]
["bitfinex","SOLUSD",1743106368476,0.0001,139.02,139.01,101.137472]
["bitfinex","SOLUSD",1743106373470,0.0001,139.02,139.01,116.18211519]
["bitfinex","SOLUSD",1743106377379,0.0001,139.02,139.01,116.32427676]
["bitfinex","SOLUSD",1743106377581,0.0001,139.02,139.01,117.95207676]
["bitfinex","SOLUSD",1743106382770,0.0001,139.02,139.01,254.95207676]
["bitfinex","SOLUSD",1743106388290,0.0001,139.02,139.01,261.07207676]
["bitfinex","SOLUSD",1743106390585,0.0001,139.02,139.01,254.95207676]
["bitfinex","SOLUSD",1743106390784,0.0001,139.02,139.01,261.07207676]
["bitfinex","SOLUSD",1743106391585,0.0001,139.02,139.01,124.07207676]
["bitfinex","SOLUSD",1743106392282,0.0001,139.02,139.01,101.137472]
["bitfinex","SOLUSD",1743106392487,0.0001,139.02,139.01,88.3235]
["bitfinex","SOLUSD",1743106393593,0.0001,139.02,139.01,82.2035]
["bitfinex","SOLUSD",1743106395599,0.0001,139.02,139.01,97.24814319]
["bitfinex","SOLUSD",1743106395898,0.0001,139.02,139.01,116.18211519]
["bitfinex","SOLUSD",1743106396495,0.0001,139.02,139.01,116.32427676]
["bitfinex","SOLUSD",1743106415027,0.0001,139.02,139.01,253.32427676]
["bitfinex","SOLUSD",1743106423228,0.0001,139.02,139.01,254.98427676]
["bitfinex","SOLUSD",1743106423429,0.0001,139.02,139.01,315.16284952]
["bitfinex","SOLUSD",1743106425712,0.063,139.09,139.04,20.28432314]
["bitfinex","SOLUSD",1743106425917,0.063,139.09,139.06,15.32896633]
["bitfinex","SOLUSD",1743106427533,0.063,139.09,139.06,0.28432314]
["bitfinex","SOLUSD",1743106427735,0.063,139.09,139.07,7.1906]
["bitfinex","SOLUSD",1743106428731,1.6635,139.1,139.09,0.337]
["bitfinex","SOLUSD",1743106428935,16.70814319,139.1,139.09,0.337]
["bitfinex","SOLUSD",1743106430248,16.70814319,139.1,139.09,7.5265]
["bitfinex","SOLUSD",1743106430730,1.6635,139.1,139.09,7.5265]
["bitfinex","SOLUSD",1743106431036,1.3265,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743106432034,16.37114319,139.1,139.06,7.1911]
["bitfinex","SOLUSD",1743106432238,15.04464319,139.08,139.06,7.1911]
["bitfinex","SOLUSD",1743106432533,15.04464319,139.08,139.05,25.1706]
["bitfinex","SOLUSD",1743106434933,15.04464319,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1743106437239,15.04464319,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1743106437544,15.04464319,139.05,139.04,7.1919]
["bitfinex","SOLUSD",1743106437737,15.04464319,139.06,139.04,7.1919]
["bitfinex","SOLUSD",1743106439346,15.04464319,139.06,139.02,25.2062]
["bitfinex","SOLUSD",1743106443152,15.04464319,139.08,139.04,15.04464319]
["bitfinex","SOLUSD",1743106443539,15.04464319,139.08,139.05,7.1916]
["bitfinex","SOLUSD",1743106445147,15.04464319,139.08,139.04,25.1718]
["bitfinex","SOLUSD",1743106445947,15.04464319,139.08,139.04,24.1718]
["bitfinex","SOLUSD",1743106447658,15.04464319,139.07,139.04,7.1921]
["bitfinex","SOLUSD",1743106447844,15.04464319,139.05,139.04,7.1921]
["bitfinex","SOLUSD",1743106448956,15.04464319,139.05,139.02,25.2059]
["bitfinex","SOLUSD",1743106449760,15.04464319,139.06,139.02,25.2059]
["bitfinex","SOLUSD",1743106453549,15.04464319,139.05,139.02,25.2059]
["bitfinex","SOLUSD",1743106453736,15.04464319,139.06,139.02,25.2059]
["bitfinex","SOLUSD",1743106460770,15.04464319,139.05,139.02,25.2059]
["bitfinex","SOLUSD",1743106462577,15.04464319,139.05,139.02,7.2232]
["bitfinex","SOLUSD",1743106463171,15.04464319,139.04,139.02,7.2232]
["bitfinex","SOLUSD",1743106466482,15.04464319,139.03,139.02,7.2232]
["bitfinex","SOLUSD",1743106467269,15.04464319,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106477791,19.29759137,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106481774,4.25294818,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106483067,15.10764319,139.04,139.02,0.03]
["bitfinex","SOLUSD",1743106483297,0.063,139.04,139.02,0.03]
["bitfinex","SOLUSD",1743106487674,0.063,139.04,139.02,15.07464319]
["bitfinex","SOLUSD",1743106489404,0.063,139.04,139.03,7.1926]
["bitfinex","SOLUSD",1743106491398,0.063,139.04,139.02,0.03]
["bitfinex","SOLUSD",1743106505215,15.04464319,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106507000,19.30114554,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106508919,86.6723183,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106509401,93.15197987,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743106513613,93.15197987,139.03,139.0,0.03]
["bitfinex","SOLUSD",1743106513811,42.23834319,139.01,139.0,0.03]
["bitfinex","SOLUSD",1743106514822,43.81954319,139.01,138.97,0.03]
["bitfinex","SOLUSD",1743106514996,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106516011,19.30114554,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106518920,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106520906,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106521521,19.28074007,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106524432,15.04464319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106527436,22.23984319,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743106527722,20.0,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106527959,95.36537752,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106529427,102.56217752,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106529624,106.7859187,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106530733,102.56217752,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106536533,95.22321595,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106536717,50.35318065,138.99,138.94,0.03]
["bitfinex","SOLUSD",1743106536917,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106537946,15.04464319,138.96,138.94,0.03]
["bitfinex","SOLUSD",1743106538923,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106539337,15.04464319,138.95,138.94,7.2273]
["bitfinex","SOLUSD",1743106539841,15.04464319,138.96,138.94,7.2273]
["bitfinex","SOLUSD",1743106541741,15.04464319,138.98,138.94,25.2206]
["bitfinex","SOLUSD",1743106541917,0.063,138.97,138.94,25.2206]
["bitfinex","SOLUSD",1743106542426,20.0,138.95,138.94,7.2273]
["bitfinex","SOLUSD",1743106542630,35.04464319,138.96,138.94,7.2273]
["bitfinex","SOLUSD",1743106542929,20.0,138.96,138.94,7.2273]
["bitfinex","SOLUSD",1743106543239,15.10764319,138.97,138.94,7.2273]
["bitfinex","SOLUSD",1743106546937,0.063,138.97,138.94,7.2273]
["bitfinex","SOLUSD",1743106547616,0.063,138.97,138.94,22.27194319]
["bitfinex","SOLUSD",1743106552342,0.063,138.97,138.94,7.2273]
["bitfinex","SOLUSD",1743106552850,15.04464319,138.95,138.94,0.03]
["bitfinex","SOLUSD",1743106553532,15.04464319,138.95,138.92,0.03]
["bitfinex","SOLUSD",1743106553533,20.0,138.93,138.92,0.03]
["bitfinex","SOLUSD",1743106553727,35.04464319,138.93,138.92,0.03]
["bitfinex","SOLUSD",1743106554425,39.29021463,138.93,138.92,0.03]
["bitfinex","SOLUSD",1743106555547,46.48801463,138.93,138.92,0.03]
["bitfinex","SOLUSD",1743106556838,46.6301762,138.93,138.92,0.03]
["bitfinex","SOLUSD",1743106557440,46.6301762,138.93,138.88,0.03]
["bitfinex","SOLUSD",1743106557633,15.04464319,138.9,138.88,0.03]
["bitfinex","SOLUSD",1743106564360,15.04464319,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743106567266,15.04464319,138.9,138.88,0.03]
["bitfinex","SOLUSD",1743106581872,0.063,138.92,138.88,0.03]
["bitfinex","SOLUSD",1743106582057,0.063,138.92,138.9,15.04464319]
["bitfinex","SOLUSD",1743106584271,0.063,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743106584956,0.063,138.92,138.91,22.24354319]
["bitfinex","SOLUSD",1743106585272,15.04464319,138.96,138.91,40.24074319]
["bitfinex","SOLUSD",1743106585475,15.04464319,138.96,138.92,15.04464319]
["bitfinex","SOLUSD",1743106586057,0.063,138.97,138.93,15.04464319]
["bitfinex","SOLUSD",1743106586254,0.063,138.97,138.91,100.2059]
["bitfinex","SOLUSD",1743106586255,0.063,138.97,138.94,15.04464319]
["bitfinex","SOLUSD",1743106588677,0.063,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743106592566,0.063,138.97,138.94,40.23524319]
["bitfinex","SOLUSD",1743106593763,0.063,138.97,138.95,15.04464319]
["bitfinex","SOLUSD",1743106594786,0.063,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1743106596795,0.063,138.97,138.96,15.04464319]
["bitfinex","SOLUSD",1743106597987,0.063,138.97,138.96,22.24094319]
["bitfinex","SOLUSD",1743106600467,0.063,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1743106601469,0.063,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743106602171,0.063,138.97,138.95,22.24144319]
["bitfinex","SOLUSD",1743106605774,0.063,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743106605974,0.063,138.97,138.95,22.24144319]
["bitfinex","SOLUSD",1743106606690,0.063,138.97,138.95,7.1968]
["bitfinex","SOLUSD",1743106609096,0.063,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1743106609392,0.063,138.97,138.94,40.23524319]
["bitfinex","SOLUSD",1743106609901,0.063,138.97,138.95,15.04464319]
["bitfinex","SOLUSD",1743106610515,0.063,138.97,138.96,15.04464319]
["bitfinex","SOLUSD",1743106611503,0.063,138.97,138.96,22.24094319]
["bitfinex","SOLUSD",1743106613304,0.063,138.97,138.96,7.1963]
["bitfinex","SOLUSD",1743106623595,0.063,138.97,138.94,25.1906]
["bitfinex","SOLUSD",1743106624118,0.063,138.97,138.94,7.1973]
["bitfinex","SOLUSD",1743106624284,15.04464319,138.96,138.94,7.1973]
["bitfinex","SOLUSD",1743106629913,15.04464319,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1743106630100,15.04464319,138.95,138.92,7.1983]
["bitfinex","SOLUSD",1743106631108,15.04464319,138.96,138.92,7.1983]
["bitfinex","SOLUSD",1743106631494,15.04464319,138.96,138.92,25.1942]
["bitfinex","SOLUSD",1743106631905,15.10764319,138.97,138.92,40.23884319]
["bitfinex","SOLUSD",1743106633111,4.26684143,138.96,138.92,40.23884319]
["bitfinex","SOLUSD",1743106634694,15.10764319,138.97,138.92,40.23884319]
["bitfinex","SOLUSD",1743106641116,0.063,138.97,138.95,15.04464319]
["bitfinex","SOLUSD",1743106641292,0.063,138.97,138.96,15.04464319]
["bitfinex","SOLUSD",1743106642922,0.0001,138.97,138.96,41.17491519]
["bitfinex","SOLUSD",1743106643299,0.0001,138.97,138.96,116.32687676]
["bitfinex","SOLUSD",1743106658738,0.0001,138.97,138.96,116.35687676]
["bitfinex","SOLUSD",1743106662114,0.0001,138.97,138.96,101.170072]
["bitfinex","SOLUSD",1743106665220,0.0001,138.97,138.96,116.21471519]
["bitfinex","SOLUSD",1743106668056,0.063,139.04,139.01,0.28432314]
["bitfinex","SOLUSD",1743106668344,0.0001,139.06,139.05,26.125572]
["bitfinex","SOLUSD",1743106668525,0.0001,139.06,139.05,41.17021519]
["bitfinex","SOLUSD",1743106673829,0.0001,139.06,139.05,116.32207676]
["bitfinex","SOLUSD",1743106675238,0.0001,139.06,139.05,101.27743357]
["bitfinex","SOLUSD",1743106675446,0.0001,139.06,139.05,116.32207676]
["bitfinex","SOLUSD",1743106675644,0.0001,139.06,139.05,136.32207676]
["bitfinex","SOLUSD",1743106677629,0.0001,139.06,139.05,137.91877676]
["bitfinex","SOLUSD",1743106677844,0.0001,139.1,139.09,19.07613357]
["bitfinex","SOLUSD",1743106678155,0.0001,139.1,139.09,115.23047676]
["bitfinex","SOLUSD",1743106679227,0.063,139.16,139.12,19.07613357]
["bitfinex","SOLUSD",1743106679423,0.063,139.16,139.13,33.97861519]
["bitfinex","SOLUSD",1743106679653,0.063,139.16,139.13,41.16611519]
["bitfinex","SOLUSD",1743106680032,0.063,139.16,139.13,41.30827676]
["bitfinex","SOLUSD",1743106680735,0.0001,139.14,139.13,61.30827676]
["bitfinex","SOLUSD",1743106680932,0.063,139.16,139.15,0.14216157]
["bitfinex","SOLUSD",1743106681139,0.063,139.16,139.15,90.19650476]
["bitfinex","SOLUSD",1743106682153,0.063,139.16,139.15,97.38290476]
["bitfinex","SOLUSD",1743106682338,0.0001,139.18,139.17,59.07613357]
["bitfinex","SOLUSD",1743106682648,0.063,139.22,139.18,19.07613357]
["bitfinex","SOLUSD",1743106682856,0.063,139.22,139.21,33.97861519]
["bitfinex","SOLUSD",1743106683368,0.0001,139.22,139.21,109.13047676]
["bitfinex","SOLUSD",1743106684038,0.0001,139.22,139.21,116.31377676]
["bitfinex","SOLUSD",1743106685656,3.7,139.3,139.22,46.67913357]
["bitfinex","SOLUSD",1743106685857,0.03,139.3,139.26,33.97861519]
["bitfinex","SOLUSD",1743106686051,15.07464319,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743106686854,0.03,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743106687156,0.03,139.3,139.27,22.22484319]
["bitfinex","SOLUSD",1743106687349,0.03,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743106687659,0.03,139.3,139.27,25.1309]
["bitfinex","SOLUSD",1743106688461,0.03,139.3,139.28,18.933972]
["bitfinex","SOLUSD",1743106689248,15.07464319,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743106689445,0.03,139.3,139.27,7.1802]
["bitfinex","SOLUSD",1743106690649,0.03,139.3,139.27,40.17554319]
["bitfinex","SOLUSD",1743106690852,0.03,139.3,139.28,18.933972]
["bitfinex","SOLUSD",1743106691363,0.03,139.3,139.28,33.97861519]
["bitfinex","SOLUSD",1743106692074,0.03,139.3,139.29,33.97861519]
["bitfinex","SOLUSD",1743106692558,0.03,139.3,139.29,41.15781519]
["bitfinex","SOLUSD",1743106692950,0.03,139.3,139.29,26.113172]
["bitfinex","SOLUSD",1743106693246,7.22383071,139.4,139.3,38.933972]
["bitfinex","SOLUSD",1743106693559,15.04464319,139.37,139.33,18.933972]
["bitfinex","SOLUSD",1743106694153,15.04464319,139.34,139.32,18.79181043]
["bitfinex","SOLUSD",1743106694354,15.04464319,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743106697265,15.04464319,139.35,139.32,7.1777]
["bitfinex","SOLUSD",1743106698468,15.04464319,139.35,139.32,25.122]
["bitfinex","SOLUSD",1743106698649,15.04464319,139.36,139.32,25.122]
["bitfinex","SOLUSD",1743106701252,35.04464319,139.37,139.32,25.122]
["bitfinex","SOLUSD",1743106702360,15.04464319,139.36,139.32,25.122]
["bitfinex","SOLUSD",1743106703175,15.04464319,139.35,139.32,25.122]
["bitfinex","SOLUSD",1743106703975,15.04464319,139.36,139.32,25.122]
["bitfinex","SOLUSD",1743106704669,15.04464319,139.37,139.32,61.0106]
["bitfinex","SOLUSD",1743106704858,0.03,139.37,139.32,76.05524319]
["bitfinex","SOLUSD",1743106705057,15.07464319,139.37,139.32,76.05524319]
["bitfinex","SOLUSD",1743106706371,0.03,139.37,139.33,33.97861519]
["bitfinex","SOLUSD",1743106706677,0.03,139.37,139.34,15.04464319]
["bitfinex","SOLUSD",1743106707179,1.5963,139.4,139.34,15.04464319]
["bitfinex","SOLUSD",1743106707180,15.04464319,139.4,139.35,33.97861519]
["bitfinex","SOLUSD",1743106707471,0.03,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1743106707673,0.03,139.44,139.41,25.033972]
["bitfinex","SOLUSD",1743106707880,0.03,139.44,139.41,40.07861519]
["bitfinex","SOLUSD",1743106708176,0.03,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1743106709677,15.04464319,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1743106709880,15.04464319,139.43,139.41,6.1]
["bitfinex","SOLUSD",1743106710177,0.03,139.44,139.41,13.2729]
["bitfinex","SOLUSD",1743106713455,0.03,139.44,139.41,28.31754319]
["bitfinex","SOLUSD",1743106714160,0.03,139.44,139.42,18.933972]
["bitfinex","SOLUSD",1743106714657,0.03,139.44,139.41,88.2826]
["bitfinex","SOLUSD",1743106715375,15.07464319,139.44,139.41,88.2826]
["bitfinex","SOLUSD",1743106715578,0.03,139.44,139.41,88.2826]
["bitfinex","SOLUSD",1743106715960,15.07464319,139.44,139.41,88.2826]
["bitfinex","SOLUSD",1743106716267,15.04464319,139.42,139.41,75.0097]
["bitfinex","SOLUSD",1743106716885,15.04464319,139.43,139.41,75.0097]
["bitfinex","SOLUSD",1743106719277,15.04464319,139.43,139.41,82.1827]
["bitfinex","SOLUSD",1743106721086,15.04464319,139.42,139.41,75.0097]
["bitfinex","SOLUSD",1743106721382,15.04464319,139.42,139.41,82.1827]
["bitfinex","SOLUSD",1743106721584,15.04464319,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743106721884,15.04464319,139.4,139.39,7.1741]
["bitfinex","SOLUSD",1743106722079,15.04464319,139.41,139.39,7.1741]
["bitfinex","SOLUSD",1743106722796,15.04464319,139.41,139.38,7.1746]
["bitfinex","SOLUSD",1743106723288,15.04464319,139.39,139.35,7.1761]
["bitfinex","SOLUSD",1743106723980,15.04464319,139.38,139.35,7.1761]
["bitfinex","SOLUSD",1743106725372,15.04464319,139.38,139.35,25.1165]
["bitfinex","SOLUSD",1743106726289,15.04464319,139.39,139.35,25.1165]
["bitfinex","SOLUSD",1743106727868,15.04464319,139.39,139.35,25.1795]
["bitfinex","SOLUSD",1743106732401,15.04464319,139.4,139.35,25.1795]
["bitfinex","SOLUSD",1743106734790,15.04464319,139.39,139.35,25.1795]
["bitfinex","SOLUSD",1743106735993,15.04464319,139.4,139.35,25.1795]
["bitfinex","SOLUSD",1743106738690,35.04464319,139.43,139.37,15.04464319]
["bitfinex","SOLUSD",1743106738898,15.04464319,139.43,139.37,15.04464319]
["bitfinex","SOLUSD",1743106739062,15.04464319,139.43,139.38,18.933972]
["bitfinex","SOLUSD",1743106739266,20.03,139.44,139.38,108.98831519]
["bitfinex","SOLUSD",1743106739467,35.07464319,139.44,139.38,108.98831519]
["bitfinex","SOLUSD",1743106739694,15.04464319,139.43,139.39,6.08]
["bitfinex","SOLUSD",1743106739997,15.04464319,139.43,139.4,25.1076]
["bitfinex","SOLUSD",1743106741293,0.03,139.44,139.4,25.1076]
["bitfinex","SOLUSD",1743106741493,15.04464319,139.42,139.4,25.1076]
["bitfinex","SOLUSD",1743106741681,15.04464319,139.43,139.4,25.1076]
["bitfinex","SOLUSD",1743106742873,0.03,139.44,139.4,25.1076]
["bitfinex","SOLUSD",1743106743104,0.03,139.44,139.4,40.15224319]
["bitfinex","SOLUSD",1743106743295,15.07464319,139.44,139.4,25.1076]
["bitfinex","SOLUSD",1743106743599,0.03,139.44,139.4,25.1076]
["bitfinex","SOLUSD",1743106743788,15.07464319,139.44,139.4,25.1076]
["bitfinex","SOLUSD",1743106744694,0.03,139.44,139.41,18.933972]
["bitfinex","SOLUSD",1743106746399,0.03,139.44,139.42,7.1725]
["bitfinex","SOLUSD",1743106746583,1.6086,139.5,139.43,33.97861519]
["bitfinex","SOLUSD",1743106746894,15.04464319,139.49,139.44,15.04464319]
["bitfinex","SOLUSD",1743106747296,15.04464319,139.48,139.43,108.98831519]
["bitfinex","SOLUSD",1743106748490,15.04464319,139.48,139.44,25.1003]
["bitfinex","SOLUSD",1743106749499,15.04464319,139.47,139.44,25.1003]
["bitfinex","SOLUSD",1743106749703,15.04464319,139.48,139.44,40.14494319]
["bitfinex","SOLUSD",1743106750078,15.04464319,139.48,139.44,25.1003]
["bitfinex","SOLUSD",1743106750275,15.04464319,139.47,139.44,25.1003]
["bitfinex","SOLUSD",1743106752300,15.07464319,139.47,139.44,25.1003]
["bitfinex","SOLUSD",1743106752804,0.03,139.47,139.44,25.1003]
["bitfinex","SOLUSD",1743106753188,0.03,139.47,139.44,31.2203]
["bitfinex","SOLUSD",1743106760407,15.07464319,139.47,139.44,31.2203]
["bitfinex","SOLUSD",1743106761211,0.03,139.47,139.44,31.2203]
["bitfinex","SOLUSD",1743106761393,15.07464319,139.47,139.44,31.2203]
["bitfinex","SOLUSD",1743106762814,15.04464319,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1743106763509,15.04464319,139.45,139.43,7.1718]
["bitfinex","SOLUSD",1743106763716,15.04464319,139.44,139.43,7.1718]
["bitfinex","SOLUSD",1743106764803,15.04464319,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743106764990,15.04464319,139.43,139.41,25.1057]
["bitfinex","SOLUSD",1743106766009,0.03,139.47,139.41,25.1057]
["bitfinex","SOLUSD",1743106766408,15.04464319,139.43,139.41,25.1057]
["bitfinex","SOLUSD",1743106770322,15.04464319,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106772326,0.03,139.47,139.41,25.1057]
["bitfinex","SOLUSD",1743106772327,15.04464319,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743106772791,15.04464319,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743106772994,15.04464319,139.42,139.41,7.173]
["bitfinex","SOLUSD",1743106773195,15.04464319,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743106773513,15.04464319,139.44,139.41,7.173]
["bitfinex","SOLUSD",1743106773923,15.04464319,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743106774606,15.04464319,139.42,139.41,7.173]
["bitfinex","SOLUSD",1743106775327,15.04464319,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743106776710,0.03,139.47,139.42,18.933972]
["bitfinex","SOLUSD",1743106776921,15.07464319,139.47,139.42,108.98831519]
["bitfinex","SOLUSD",1743106777107,15.07464319,139.47,139.43,6.12]
["bitfinex","SOLUSD",1743106778132,0.03,139.47,139.44,59.22107676]
["bitfinex","SOLUSD",1743106779726,0.0001,139.47,139.46,53.97861519]
["bitfinex","SOLUSD",1743106779923,0.0001,139.47,139.46,128.98831519]
["bitfinex","SOLUSD",1743106780435,0.0001,139.47,139.46,136.15881519]
["bitfinex","SOLUSD",1743106781434,0.0001,139.47,139.46,136.30097676]
["bitfinex","SOLUSD",1743106784435,0.0001,139.47,139.46,273.30097676]
["bitfinex","SOLUSD",1743106786629,0.0001,139.47,139.46,258.114172]
["bitfinex","SOLUSD",1743106787136,0.0001,139.47,139.46,273.30097676]
["bitfinex","SOLUSD",1743106788630,15.07464319,139.53,139.5,0.14216157]
["bitfinex","SOLUSD",1743106788935,15.07464319,139.53,139.51,18.933972]
["bitfinex","SOLUSD",1743106790318,15.07464319,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743106791337,15.07464319,139.53,139.51,7.1677]
["bitfinex","SOLUSD",1743106791539,15.04464319,139.52,139.51,7.1677]
["bitfinex","SOLUSD",1743106792829,15.04464319,139.52,139.5,82.178]
["bitfinex","SOLUSD",1743106793151,15.04464319,139.51,139.5,82.178]
["bitfinex","SOLUSD",1743106796450,15.04464319,139.51,139.47,36.858772]
["bitfinex","SOLUSD",1743106796633,15.04464319,139.5,139.47,36.858772]
["bitfinex","SOLUSD",1743106798359,15.04464319,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1743106798558,15.04464319,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1743106798758,15.04464319,139.49,139.47,7.1698]
["bitfinex","SOLUSD",1743106798931,15.04464319,139.48,139.47,7.1698]
["bitfinex","SOLUSD",1743106799753,15.04464319,139.48,139.46,82.243]
["bitfinex","SOLUSD",1743106799935,15.04464319,139.47,139.46,82.243]
["bitfinex","SOLUSD",1743106800844,60.20857276,139.51,139.46,82.243]
["bitfinex","SOLUSD",1743106801048,15.04464319,139.47,139.46,82.243]
["bitfinex","SOLUSD",1743106804957,15.04464319,139.47,139.46,7.2333]
["bitfinex","SOLUSD",1743106805347,15.04464319,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743106806659,16.65254319,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743106808563,23.82254319,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743106808747,29.91334319,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743106809762,15.04464319,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743106809938,20.0,139.4,139.37,0.063]
["bitfinex","SOLUSD",1743106810143,15.04464319,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743106815373,75.22321595,139.38,139.37,0.063]
["bitfinex","SOLUSD",1743106815548,15.04464319,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743106822073,22.22024319,139.36,139.32,0.063]
["bitfinex","SOLUSD",1743106822260,35.04464319,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743106825078,42.22184319,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743106826977,35.04464319,139.33,139.32,0.063]
["bitfinex","SOLUSD",1743106828765,35.04464319,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743106828766,75.22321595,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743106829156,15.04464319,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743106837987,15.04464319,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743106838779,15.04464319,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743106847703,75.22321595,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743106848000,82.40141595,139.31,139.27,0.063]
["bitfinex","SOLUSD",1743106848196,15.04464319,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743106853204,15.04464319,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743106857898,15.04464319,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743106859591,15.04464319,139.29,139.27,0.063]
["bitfinex","SOLUSD",1743106861304,0.03,139.31,139.28,15.32896633]
["bitfinex","SOLUSD",1743106861510,0.03,139.31,139.29,7.1792]
["bitfinex","SOLUSD",1743106861810,0.03,139.31,139.29,8.784]
["bitfinex","SOLUSD",1743106866293,0.0001,139.31,139.29,8.784]
["bitfinex","SOLUSD",1743106866490,0.03,139.37,139.31,0.14216157]
["bitfinex","SOLUSD",1743106866800,15.07464319,139.37,139.33,33.97861519]
["bitfinex","SOLUSD",1743106867515,15.07464319,139.37,139.33,18.933972]
["bitfinex","SOLUSD",1743106867994,15.07464319,139.37,139.34,25.1183]
["bitfinex","SOLUSD",1743106868191,0.03,139.37,139.34,25.1183]
["bitfinex","SOLUSD",1743106868410,0.03,139.37,139.34,40.16294319]
["bitfinex","SOLUSD",1743106868618,0.03,139.37,139.34,41.71694319]
["bitfinex","SOLUSD",1743106868828,0.0001,139.37,139.36,15.32896633]
["bitfinex","SOLUSD",1743106869119,0.0001,139.37,139.36,108.98831519]
["bitfinex","SOLUSD",1743106869315,0.0001,139.37,139.36,115.08921519]
["bitfinex","SOLUSD",1743106870222,0.0001,139.37,139.36,122.26481519]
["bitfinex","SOLUSD",1743106876816,0.0001,139.37,139.36,101.119272]
["bitfinex","SOLUSD",1743106878529,0.0001,139.37,139.36,116.16391519]
["bitfinex","SOLUSD",1743106878924,0.0001,139.37,139.36,101.119272]
["bitfinex","SOLUSD",1743106882215,0.0001,139.37,139.36,116.16391519]
["bitfinex","SOLUSD",1743106882612,0.0001,139.37,139.36,116.30607676]
["bitfinex","SOLUSD",1743106883539,0.0001,139.37,139.36,268.35071995]
["bitfinex","SOLUSD",1743106883719,0.03,139.45,139.37,19.07613357]
["bitfinex","SOLUSD",1743106883905,0.03,139.45,139.4,15.04464319]
["bitfinex","SOLUSD",1743106883906,15.07464319,139.45,139.4,15.04464319]
["bitfinex","SOLUSD",1743106884301,0.03,139.45,139.4,15.04464319]
["bitfinex","SOLUSD",1743106884600,15.04464319,139.44,139.4,15.04464319]
["bitfinex","SOLUSD",1743106884916,15.04464319,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743106885306,15.07464319,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106886013,15.04464319,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743106886832,15.04464319,139.44,139.41,17.9327]
["bitfinex","SOLUSD",1743106887433,15.07464319,139.45,139.41,17.9327]
["bitfinex","SOLUSD",1743106887628,0.03,139.45,139.41,32.97734319]
["bitfinex","SOLUSD",1743106888631,0.03,139.45,139.42,18.933972]
["bitfinex","SOLUSD",1743106888831,0.03,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743106889833,15.07464319,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743106892033,15.07464319,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106892429,0.03,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106892734,15.07464319,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106893527,0.03,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106893730,15.07464319,139.45,139.41,40.15034319]
["bitfinex","SOLUSD",1743106895236,15.07464319,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106898933,15.04464319,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743106899232,15.04464319,139.42,139.41,7.173]
["bitfinex","SOLUSD",1743106899730,15.04464319,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743106899925,0.03,139.45,139.41,7.173]
["bitfinex","SOLUSD",1743106900238,15.07464319,139.45,139.41,40.15034319]
["bitfinex","SOLUSD",1743106900422,15.07464319,139.45,139.41,25.1057]
["bitfinex","SOLUSD",1743106900625,15.04464319,139.44,139.41,25.1057]
["bitfinex","SOLUSD",1743106901127,15.07464319,139.45,139.41,17.9327]
["bitfinex","SOLUSD",1743106901324,15.07464319,139.45,139.41,32.97734319]
["bitfinex","SOLUSD",1743106901531,0.03,139.45,139.41,32.97734319]
["bitfinex","SOLUSD",1743106903218,0.03,139.45,139.42,18.933972]
["bitfinex","SOLUSD",1743106905541,0.03,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743106906837,0.03,139.45,139.44,18.933972]
["bitfinex","SOLUSD",1743106907019,0.03,139.46,139.45,18.933972]
["bitfinex","SOLUSD",1743106907626,0.03,139.46,139.45,26.104972]
["bitfinex","SOLUSD",1743106908329,0.03,139.5,139.46,18.933972]
["bitfinex","SOLUSD",1743106908530,0.03,139.5,139.48,0.14216157]
["bitfinex","SOLUSD",1743106908745,0.03,139.5,139.49,18.933972]
["bitfinex","SOLUSD",1743106909648,0.03,139.5,139.49,26.102872]
["bitfinex","SOLUSD",1743106909948,0.0001,139.5,139.49,22.6400279]
["bitfinex","SOLUSD",1743106911031,0.0001,139.51,139.5,19.07613357]
["bitfinex","SOLUSD",1743106911244,0.0001,139.51,139.5,34.12077676]
["bitfinex","SOLUSD",1743106911824,0.0001,139.51,139.5,41.28917676]
["bitfinex","SOLUSD",1743106913628,0.0001,139.51,139.5,253.29887676]
["bitfinex","SOLUSD",1743106914038,0.0001,139.51,139.5,101.25423357]
["bitfinex","SOLUSD",1743106916929,0.0001,139.51,139.5,101.112072]
["bitfinex","SOLUSD",1743106920151,15.04474319,139.51,139.5,82.1781]
["bitfinex","SOLUSD",1743106922164,15.04474319,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1743106924862,15.04474319,139.51,139.49,7.1689]
["bitfinex","SOLUSD",1743106933355,15.04464319,139.5,139.48,7.1694]
["bitfinex","SOLUSD",1743106933664,15.04464319,139.49,139.48,7.1694]
["bitfinex","SOLUSD",1743106934661,15.04464319,139.49,139.47,82.1794]
["bitfinex","SOLUSD",1743106934961,15.04464319,139.48,139.46,7.1703]
["bitfinex","SOLUSD",1743106935265,0.0001,139.51,139.47,33.97861519]
["bitfinex","SOLUSD",1743106935455,0.0001,139.51,139.48,0.14216157]
["bitfinex","SOLUSD",1743106935651,0.0001,139.51,139.5,18.933972]
["bitfinex","SOLUSD",1743106936646,0.0001,139.51,139.5,26.102372]
["bitfinex","SOLUSD",1743106936846,0.0001,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1743106937039,15.04474319,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1743106938276,0.0001,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1743106938644,0.0001,139.51,139.5,7.2314]
["bitfinex","SOLUSD",1743106939546,0.0001,139.51,139.5,26.165372]
["bitfinex","SOLUSD",1743106940451,15.04474319,139.51,139.5,7.2314]
["bitfinex","SOLUSD",1743106941943,0.0001,139.51,139.5,41.35217676]
["bitfinex","SOLUSD",1743106942141,0.03,139.53,139.51,18.933972]
["bitfinex","SOLUSD",1743106942142,0.0001,139.53,139.51,18.933972]
["bitfinex","SOLUSD",1743106942367,0.0001,139.53,139.52,0.14216157]
["bitfinex","SOLUSD",1743106942570,0.0001,139.53,139.52,34.12077676]
["bitfinex","SOLUSD",1743106943144,0.0001,139.53,139.52,19.07613357]
["bitfinex","SOLUSD",1743106944071,0.0001,139.53,139.52,26.24353357]
["bitfinex","SOLUSD",1743106945178,0.0001,139.53,139.52,49.63691465]
["bitfinex","SOLUSD",1743106945777,0.0001,139.53,139.52,124.64661465]
["bitfinex","SOLUSD",1743106948308,0.0001,139.53,139.52,101.111072]
["bitfinex","SOLUSD",1743106948458,0.0001,139.53,139.52,101.25323357]
["bitfinex","SOLUSD",1743106949362,23.39348108,139.53,139.52,101.111072]
["bitfinex","SOLUSD",1743106950256,0.0001,139.53,139.52,101.111072]
["bitfinex","SOLUSD",1743106952168,0.0001,139.53,139.52,124.64661465]
["bitfinex","SOLUSD",1743106952354,0.0001,139.53,139.52,101.25323357]
["bitfinex","SOLUSD",1743106952555,0.0001,139.53,139.52,101.111072]
["bitfinex","SOLUSD",1743106953173,0.0001,139.53,139.52,101.25323357]
["bitfinex","SOLUSD",1743106955585,0.0001,139.53,139.52,124.64661465]
["bitfinex","SOLUSD",1743106955806,0.0001,139.53,139.52,144.64661465]
["bitfinex","SOLUSD",1743106957366,0.0001,139.53,139.52,281.64661465]
["bitfinex","SOLUSD",1743106958788,0.0001,139.53,139.52,258.25323357]
["bitfinex","SOLUSD",1743106959170,0.0001,139.53,139.52,281.64661465]
["bitfinex","SOLUSD",1743106961592,0.0001,139.53,139.52,258.111072]
["bitfinex","SOLUSD",1743106962087,0.0001,139.53,139.52,281.64661465]
["bitfinex","SOLUSD",1743106963186,0.0001,139.53,139.52,144.64661465]
["bitfinex","SOLUSD",1743106963786,0.0001,139.53,139.52,124.64661465]
["bitfinex","SOLUSD",1743106963990,0.0001,139.53,139.52,101.25323357]
["bitfinex","SOLUSD",1743106968583,0.0001,139.53,139.52,100.82674886]
["bitfinex","SOLUSD",1743106970472,0.0001,139.53,139.52,101.111072]
["bitfinex","SOLUSD",1743106970697,0.0001,139.53,139.52,101.25323357]
["bitfinex","SOLUSD",1743106974496,0.0001,139.53,139.52,101.111072]
["bitfinex","SOLUSD",1743106978917,0.0001,139.53,139.52,100.82674886]
["bitfinex","SOLUSD",1743106983110,0.0001,139.53,139.52,82.1771]
["bitfinex","SOLUSD",1743106983801,0.0001,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743106984006,14.97359059,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743106985315,14.97359059,139.53,139.51,25.81754886]
["bitfinex","SOLUSD",1743106986511,14.97349059,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1743106988012,0.0001,139.53,139.52,18.933972]
["bitfinex","SOLUSD",1743106988193,0.0001,139.53,139.52,33.90746259]
["bitfinex","SOLUSD",1743106988392,0.0001,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1743106989908,0.0001,139.53,139.52,7.45172314]
["bitfinex","SOLUSD",1743106995309,0.0001,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743106995503,14.97359059,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743106997024,14.97359059,139.53,139.5,25.1525]
["bitfinex","SOLUSD",1743106997203,14.97359059,139.53,139.51,18.64964886]
["bitfinex","SOLUSD",1743106998320,14.97359059,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743106999918,14.97359059,139.53,139.51,7.1677]
["bitfinex","SOLUSD",1743107000123,14.97349059,139.52,139.51,7.1677]
["bitfinex","SOLUSD",1743107000503,0.0001,139.53,139.5,25.1525]
["bitfinex","SOLUSD",1743107000710,14.97359059,139.53,139.5,25.1525]
["bitfinex","SOLUSD",1743107000908,14.97359059,139.53,139.51,18.79181043]
["bitfinex","SOLUSD",1743107002515,14.97359059,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743107003029,0.0001,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743107003331,14.97359059,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743107004614,14.97359059,139.53,139.5,25.1525]
["bitfinex","SOLUSD",1743107005020,14.97349059,139.52,139.5,7.2314]
["bitfinex","SOLUSD",1743107005218,0.0001,139.53,139.5,7.2314]
["bitfinex","SOLUSD",1743107005531,0.0001,139.53,139.51,18.79181043]
["bitfinex","SOLUSD",1743107008124,14.97359059,139.53,139.51,25.81754886]
["bitfinex","SOLUSD",1743107008830,0.0001,139.53,139.51,25.81754886]
["bitfinex","SOLUSD",1743107009830,0.0001,139.53,139.52,18.79181043]
["bitfinex","SOLUSD",1743107010035,0.0001,139.53,139.52,25.95921043]
["bitfinex","SOLUSD",1743107012028,0.0001,139.53,139.52,26.101372]
["bitfinex","SOLUSD",1743107013413,0.0001,139.53,139.52,25.95921043]
["bitfinex","SOLUSD",1743107013638,14.97359059,139.53,139.52,25.95921043]
["bitfinex","SOLUSD",1743107015341,0.0001,139.53,139.52,25.95921043]
["bitfinex","SOLUSD",1743107015854,14.97359059,139.53,139.52,7.1674]
["bitfinex","SOLUSD",1743107016013,14.97359059,139.53,139.51,7.1676]
["bitfinex","SOLUSD",1743107016328,14.97349059,139.52,139.51,7.1676]
["bitfinex","SOLUSD",1743107017237,0.0001,139.53,139.52,0.28432314]
["bitfinex","SOLUSD",1743107017532,0.03,139.57,139.54,0.14216157]
["bitfinex","SOLUSD",1743107018840,0.03,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743107019423,15.00349059,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743107019622,14.97349059,139.56,139.55,7.1658]
["bitfinex","SOLUSD",1743107020437,15.00349059,139.57,139.55,7.1658]
["bitfinex","SOLUSD",1743107021350,15.00349059,139.57,139.54,25.0818]
["bitfinex","SOLUSD",1743107025349,0.03,139.57,139.54,25.0818]
["bitfinex","SOLUSD",1743107025551,0.03,139.57,139.54,40.05529059]
["bitfinex","SOLUSD",1743107026033,0.03,139.57,139.54,25.0818]
["bitfinex","SOLUSD",1743107032255,0.03,139.57,139.55,18.79181043]
["bitfinex","SOLUSD",1743107033959,0.03,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743107035871,15.00349059,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743107038069,0.03,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743107041853,15.00349059,139.57,139.56,7.1653]
["bitfinex","SOLUSD",1743107042249,15.00349059,139.57,139.53,0.063]
["bitfinex","SOLUSD",1743107042465,14.97349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743107042668,14.97349059,139.55,139.53,7.2299]
["bitfinex","SOLUSD",1743107045665,14.97349059,139.54,139.53,7.2299]
["bitfinex","SOLUSD",1743107047453,14.97349059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107052968,20.0,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743107053179,34.97349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743107053478,14.97349059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107061888,22.13989059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107064469,28.33989059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107068291,28.48205216,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107068774,74.86745295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743107069596,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743107072092,15.17349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743107072281,22.34139059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743107072668,82.23535295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743107072998,20.0,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743107073300,14.97349059,139.46,139.44,7.2344]
["bitfinex","SOLUSD",1743107074403,14.97349059,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743107075098,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743107082606,15.17349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743107087289,22.34449059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743107088100,82.38061452,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743107089278,20.0,139.42,139.39,0.063]
["bitfinex","SOLUSD",1743107089487,14.97349059,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743107098426,22.14709059,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743107098988,14.97349059,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743107102882,73.05062393,139.44,139.39,0.063]
["bitfinex","SOLUSD",1743107102883,59.89396236,139.44,139.39,0.063]
["bitfinex","SOLUSD",1743107103087,6.16,139.44,139.39,0.063]
["bitfinex","SOLUSD",1743107103287,34.97349059,139.41,139.39,0.063]
["bitfinex","SOLUSD",1743107104496,0.2,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743107106015,20.0,139.42,139.39,0.063]
["bitfinex","SOLUSD",1743107106389,14.97349059,139.41,139.39,0.063]
["bitfinex","SOLUSD",1743107106585,289.4144,139.47,139.39,15.03649059]
["bitfinex","SOLUSD",1743107106789,14.97349059,139.44,139.39,15.03649059]
["bitfinex","SOLUSD",1743107108011,14.97349059,139.44,139.4,25.1076]
["bitfinex","SOLUSD",1743107108789,14.97349059,139.43,139.4,25.1076]
["bitfinex","SOLUSD",1743107111193,14.97349059,139.43,139.4,17.934]
["bitfinex","SOLUSD",1743107116221,14.97349059,139.42,139.39,7.2371]
["bitfinex","SOLUSD",1743107117020,14.97349059,139.41,139.39,7.2371]
["bitfinex","SOLUSD",1743107118315,14.97349059,139.41,139.39,0.063]
["bitfinex","SOLUSD",1743107121014,14.97349059,139.42,139.39,0.063]
["bitfinex","SOLUSD",1743107121215,14.97349059,139.43,139.39,0.063]
["bitfinex","SOLUSD",1743107123021,14.97349059,139.43,139.39,25.1723]
["bitfinex","SOLUSD",1743107129617,0.03,139.44,139.42,33.76530102]
["bitfinex","SOLUSD",1743107129927,0.03,139.44,139.42,18.79181043]
["bitfinex","SOLUSD",1743107130706,14.97349059,139.43,139.41,25.1054]
["bitfinex","SOLUSD",1743107138228,14.97349059,139.43,139.41,25.1684]
["bitfinex","SOLUSD",1743107144835,0.2,139.42,139.41,25.1684]
["bitfinex","SOLUSD",1743107147435,14.97349059,139.43,139.41,25.1684]
["bitfinex","SOLUSD",1743107147633,15.00349059,139.44,139.41,25.1684]
["bitfinex","SOLUSD",1743107158537,14.97349059,139.43,139.41,25.1684]
["bitfinex","SOLUSD",1743107160425,14.97349059,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743107168041,15.00349059,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743107170544,0.03,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743107170849,0.03,139.44,139.43,14.97349059]
["bitfinex","SOLUSD",1743107172942,0.03,139.44,139.43,22.14549059]
["bitfinex","SOLUSD",1743107173148,14.97349059,139.48,139.43,22.14549059]
["bitfinex","SOLUSD",1743107173349,14.97349059,139.48,139.43,40.07559059]
["bitfinex","SOLUSD",1743107173532,0.03,139.44,139.43,59.00956259]
["bitfinex","SOLUSD",1743107177939,0.03,139.44,139.43,7.172]
["bitfinex","SOLUSD",1743107179659,0.03,139.44,139.43,26.105972]
["bitfinex","SOLUSD",1743107180046,0.03,139.44,139.43,41.07946259]
["bitfinex","SOLUSD",1743107180967,14.97349059,139.49,139.44,18.933972]
["bitfinex","SOLUSD",1743107181147,14.97349059,139.49,139.44,33.90746259]
["bitfinex","SOLUSD",1743107181353,14.97349059,139.49,139.45,25.0985]
["bitfinex","SOLUSD",1743107182349,15.00349059,139.5,139.45,40.07199059]
["bitfinex","SOLUSD",1743107182855,15.00349059,139.5,139.46,18.933972]
["bitfinex","SOLUSD",1743107183062,15.00349059,139.5,139.46,33.90746259]
["bitfinex","SOLUSD",1743107183258,15.00349059,139.5,139.46,18.933972]
["bitfinex","SOLUSD",1743107183458,15.00349059,139.5,139.47,25.095]
["bitfinex","SOLUSD",1743107184674,14.97349059,139.49,139.47,25.095]
["bitfinex","SOLUSD",1743107186862,0.03,139.5,139.47,7.17]
["bitfinex","SOLUSD",1743107186863,14.97349059,139.48,139.47,7.17]
["bitfinex","SOLUSD",1743107188249,14.97349059,139.48,139.45,25.0983]
["bitfinex","SOLUSD",1743107189466,14.97349059,139.49,139.46,18.933972]
["bitfinex","SOLUSD",1743107190369,14.97349059,139.49,139.47,7.17]
["bitfinex","SOLUSD",1743107193369,15.00349059,139.5,139.47,25.095]
["bitfinex","SOLUSD",1743107194761,0.03,139.5,139.48,18.933972]
["bitfinex","SOLUSD",1743107195161,15.00349059,139.5,139.48,18.933972]
["bitfinex","SOLUSD",1743107196655,15.00349059,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1743107201056,0.03,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1743107206491,0.03,139.5,139.49,26.102872]
["bitfinex","SOLUSD",1743107208186,0.03,139.5,139.49,26.24503357]
["bitfinex","SOLUSD",1743107216393,0.0001,139.5,139.49,26.24503357]
["bitfinex","SOLUSD",1743107222575,0.0001,139.51,139.5,0.14216157]
["bitfinex","SOLUSD",1743107223677,0.0001,139.51,139.5,7.31056157]
["bitfinex","SOLUSD",1743107231914,0.0001,139.51,139.5,41.21802416]
["bitfinex","SOLUSD",1743107232090,0.0001,139.51,139.5,116.22772416]
["bitfinex","SOLUSD",1743107232405,0.0001,139.54,139.51,18.933972]
["bitfinex","SOLUSD",1743107232579,0.0001,139.54,139.53,0.14216157]
["bitfinex","SOLUSD",1743107232779,0.0001,139.54,139.53,6.24216157]
["bitfinex","SOLUSD",1743107233602,0.0001,139.54,139.53,13.40906157]
["bitfinex","SOLUSD",1743107234808,0.0001,139.54,139.53,47.31652416]
["bitfinex","SOLUSD",1743107235184,0.0001,139.54,139.53,32.34303357]
["bitfinex","SOLUSD",1743107235806,0.0001,139.54,139.53,47.31652416]
["bitfinex","SOLUSD",1743107236701,0.0001,139.54,139.53,122.32622416]
["bitfinex","SOLUSD",1743107241611,0.0001,139.54,139.53,107.35273357]
["bitfinex","SOLUSD",1743107243907,0.0001,139.54,139.53,107.41573357]
["bitfinex","SOLUSD",1743107274831,14.97359059,139.54,139.53,7.2299]
["bitfinex","SOLUSD",1743107276244,14.97359059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107309273,22.13999059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107309789,14.97359059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743107311291,20.0,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743107311491,34.97349059,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743107312774,42.14189059,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743107312976,42.14189059,139.5,139.44,0.063]
["bitfinex","SOLUSD",1743107313275,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743107315477,74.86745295,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743107316488,74.86745295,139.45,139.41,0.063]
["bitfinex","SOLUSD",1743107316696,14.97349059,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743107321679,1.637,139.46,139.41,0.063]
["bitfinex","SOLUSD",1743107321882,14.97349059,139.44,139.41,0.063]
["bitfinex","SOLUSD",1743107324401,14.97349059,139.43,139.41,0.063]
["bitfinex","SOLUSD",1743107325584,12.4707,139.49,139.41,18.996972]
["bitfinex","SOLUSD",1743107325585,14.97349059,139.44,139.41,18.996972]
["bitfinex","SOLUSD",1743107325791,6.1,139.49,139.41,18.996972]
["bitfinex","SOLUSD",1743107325999,14.97349059,139.45,139.41,18.996972]
["bitfinex","SOLUSD",1743107326297,14.97349059,139.45,139.41,33.97046259]
["bitfinex","SOLUSD",1743107326497,14.97349059,139.45,139.42,0.14216157]
["bitfinex","SOLUSD",1743107326703,14.97349059,139.46,139.42,0.14216157]
["bitfinex","SOLUSD",1743107327098,14.97349059,139.45,139.42,0.14216157]
["bitfinex","SOLUSD",1743107327708,14.97349059,139.46,139.43,7.172]
["bitfinex","SOLUSD",1743107327892,14.97349059,139.47,139.44,18.933972]
["bitfinex","SOLUSD",1743107328787,14.97349059,139.47,139.45,7.171]
["bitfinex","SOLUSD",1743107330509,14.97349059,139.46,139.45,7.171]
["bitfinex","SOLUSD",1743107339132,15.00349059,139.46,139.45,7.171]
["bitfinex","SOLUSD",1743107343751,15.00349059,139.46,139.43,25.1021]
["bitfinex","SOLUSD",1743107344048,14.97349059,139.45,139.43,25.1021]
["bitfinex","SOLUSD",1743107344424,14.97349059,139.44,139.43,7.172]
["bitfinex","SOLUSD",1743107345728,14.97349059,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107346560,14.97349059,139.44,139.42,7.1723]
["bitfinex","SOLUSD",1743107346749,14.97349059,139.43,139.42,7.1723]
["bitfinex","SOLUSD",1743107348043,14.97349059,139.43,139.41,7.236]
["bitfinex","SOLUSD",1743107351460,14.97349059,139.42,139.41,7.236]
["bitfinex","SOLUSD",1743107352727,14.97349059,139.42,139.41,0.063]
["bitfinex","SOLUSD",1743107353042,20.0,139.4,139.39,0.063]
["bitfinex","SOLUSD",1743107353239,20.0,139.37,139.36,0.063]
["bitfinex","SOLUSD",1743107353538,48.24899059,139.37,139.35,0.063]
["bitfinex","SOLUSD",1743107354736,14.97349059,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743107401381,22.14909059,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743107401575,28.24909059,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743107402690,21.07349059,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743107407783,28.24909059,139.36,139.35,0.063]
["bitfinex","SOLUSD",1743107409084,28.24909059,139.36,139.31,0.063]
["bitfinex","SOLUSD",1743107409284,14.97349059,139.32,139.31,0.063]
["bitfinex","SOLUSD",1743107411194,14.97349059,139.33,139.31,0.063]
["bitfinex","SOLUSD",1743107415504,14.97349059,139.33,139.3,24.7515]
["bitfinex","SOLUSD",1743107416210,14.97349059,139.36,139.32,1.5486]
["bitfinex","SOLUSD",1743107416786,0.063,139.37,139.32,1.5486]
["bitfinex","SOLUSD",1743107416787,14.97349059,139.35,139.32,1.5486]
["bitfinex","SOLUSD",1743107418112,14.97349059,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743107421035,14.97349059,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743107422222,14.97349059,139.34,139.31,18.933972]
["bitfinex","SOLUSD",1743107422420,14.97349059,139.35,139.31,18.933972]
["bitfinex","SOLUSD",1743107422619,14.97349059,139.36,139.32,1.5071]
["bitfinex","SOLUSD",1743107422814,14.97349059,139.35,139.32,1.5071]
["bitfinex","SOLUSD",1743107423399,15.03649059,139.35,139.32,1.5071]
["bitfinex","SOLUSD",1743107424320,15.03649059,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743107424631,14.97349059,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743107425327,15.03649059,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743107427131,0.063,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743107428525,0.063,139.35,139.34,26.110572]
["bitfinex","SOLUSD",1743107428773,0.0001,139.37,139.36,18.933972]
["bitfinex","SOLUSD",1743107428966,0.0001,139.37,139.36,33.90746259]
["bitfinex","SOLUSD",1743107429164,0.0001,139.37,139.36,34.04962416]
["bitfinex","SOLUSD",1743107429554,0.0001,139.37,139.36,35.62922416]
["bitfinex","SOLUSD",1743107430565,0.0001,139.37,139.36,42.80482416]
["bitfinex","SOLUSD",1743107430862,0.0001,139.37,139.36,27.83133357]
["bitfinex","SOLUSD",1743107431071,0.0001,139.37,139.36,8.7552]
["bitfinex","SOLUSD",1743107431372,0.0001,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743107436177,0.0001,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743107436374,14.97359059,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743107437683,0.0001,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743107438277,0.0001,139.37,139.35,18.933972]
["bitfinex","SOLUSD",1743107439691,0.0001,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743107443578,0.0001,139.37,139.36,26.109572]
["bitfinex","SOLUSD",1743107446780,0.0001,139.37,139.36,26.139572]
["bitfinex","SOLUSD",1743107449900,0.0001,139.37,139.36,41.25522416]
["bitfinex","SOLUSD",1743107450079,0.0001,139.37,139.36,47.34732416]
["bitfinex","SOLUSD",1743107450397,0.0001,139.37,139.36,143.98022416]
["bitfinex","SOLUSD",1743107451224,0.0001,139.37,139.36,123.98022416]
["bitfinex","SOLUSD",1743107456322,0.0001,139.37,139.36,143.98022416]
["bitfinex","SOLUSD",1743107459048,0.0001,139.37,139.36,123.98022416]
["bitfinex","SOLUSD",1743107466556,0.0001,139.37,139.36,143.98022416]
["bitfinex","SOLUSD",1743107468542,0.0001,139.37,139.36,117.88812416]
["bitfinex","SOLUSD",1743107469044,0.0001,139.37,139.36,117.74596259]
["bitfinex","SOLUSD",1743107469460,0.0001,139.37,139.36,117.88812416]
["bitfinex","SOLUSD",1743107470659,0.0001,139.37,139.36,116.26492416]
["bitfinex","SOLUSD",1743107471850,0.0001,139.37,139.36,196.15888652]
["bitfinex","SOLUSD",1743107472051,0.0001,139.37,139.36,197.79778652]
["bitfinex","SOLUSD",1743107472259,0.0001,139.37,139.36,137.90382416]
["bitfinex","SOLUSD",1743107475252,0.0001,139.37,139.36,116.26492416]
["bitfinex","SOLUSD",1743107478353,0.0001,139.37,139.36,136.26492416]
["bitfinex","SOLUSD",1743107479065,0.0001,139.37,139.36,196.15888652]
["bitfinex","SOLUSD",1743107479258,15.00349059,139.46,139.39,0.28432314]
["bitfinex","SOLUSD",1743107479464,15.00349059,139.46,139.42,18.933972]
["bitfinex","SOLUSD",1743107480463,15.00349059,139.46,139.43,25.1021]
["bitfinex","SOLUSD",1743107481048,14.97349059,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107481543,0.03,139.46,139.43,7.172]
["bitfinex","SOLUSD",1743107481766,14.97349059,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107481971,15.03649059,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107482775,0.063,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107482961,15.03649059,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107483169,0.063,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107486672,15.03649059,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107492356,0.063,139.45,139.43,7.172]
["bitfinex","SOLUSD",1743107501388,0.063,139.45,139.44,18.933972]
["bitfinex","SOLUSD",1743107502987,0.063,139.45,139.44,26.105472]
["bitfinex","SOLUSD",1743107503761,0.063,139.45,139.44,7.1715]
["bitfinex","SOLUSD",1743107505091,0.063,139.45,139.43,7.45632314]
["bitfinex","SOLUSD",1743107510982,0.063,139.45,139.44,18.933972]
["bitfinex","SOLUSD",1743107512096,0.063,139.45,139.44,7.59798471]
["bitfinex","SOLUSD",1743107524107,0.063,139.45,139.44,41.22112416]
["bitfinex","SOLUSD",1743107524484,0.03,139.46,139.45,19.07613357]
["bitfinex","SOLUSD",1743107524686,0.03,139.46,139.45,34.04962416]
["bitfinex","SOLUSD",1743107524995,0.03,139.46,139.45,40.14962416]
["bitfinex","SOLUSD",1743107525201,0.03,139.46,139.45,47.32062416]
["bitfinex","SOLUSD",1743107526307,0.03,139.46,139.45,32.34713357]
["bitfinex","SOLUSD",1743107526508,0.03,139.46,139.45,47.32062416]
["bitfinex","SOLUSD",1743107530109,0.0001,139.46,139.45,47.32062416]
["bitfinex","SOLUSD",1743107542395,0.063,139.51,139.49,20.28432314]
["bitfinex","SOLUSD",1743107542602,0.063,139.51,139.5,33.90746259]
["bitfinex","SOLUSD",1743107542603,0.0001,139.51,139.5,33.90746259]
["bitfinex","SOLUSD",1743107542802,0.0001,139.51,139.5,40.00746259]
["bitfinex","SOLUSD",1743107545316,0.0001,139.51,139.5,47.17586259]
["bitfinex","SOLUSD",1743107545814,0.0001,139.51,139.5,47.31802416]
["bitfinex","SOLUSD",1743107546127,0.0001,139.51,139.5,32.202372]
["bitfinex","SOLUSD",1743107546923,14.97359059,139.51,139.48,26.103172]
["bitfinex","SOLUSD",1743107547129,14.97349059,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1743107547925,14.97359059,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1743107549738,0.0001,139.51,139.49,18.933972]
["bitfinex","SOLUSD",1743107550833,14.97359059,139.51,139.48,7.1692]
["bitfinex","SOLUSD",1743107552232,14.97359059,139.51,139.47,7.17]
["bitfinex","SOLUSD",1743107552535,14.97359059,139.51,139.47,26.103972]
["bitfinex","SOLUSD",1743107553036,14.97349059,139.5,139.47,26.103972]
["bitfinex","SOLUSD",1743107553632,14.97359059,139.51,139.47,26.103972]
["bitfinex","SOLUSD",1743107554837,14.97349059,139.5,139.47,26.103972]
["bitfinex","SOLUSD",1743107558528,14.97349059,139.49,139.46,7.1702]
["bitfinex","SOLUSD",1743107558735,14.97349059,139.48,139.46,7.1702]
["bitfinex","SOLUSD",1743107559228,14.97349059,139.47,139.44,26.135272]
["bitfinex","SOLUSD",1743107559434,14.97349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107559942,14.97349059,139.46,139.44,0.03]
["bitfinex","SOLUSD",1743107563615,14.97349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107563820,16.60569059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107567427,23.77669059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107568643,16.60569059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107582645,14.97349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107585373,14.97349059,139.46,139.44,0.03]
["bitfinex","SOLUSD",1743107585866,14.97349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107598365,22.14449059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107599170,14.97349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107625001,6.1,139.48,139.44,0.03]
["bitfinex","SOLUSD",1743107625203,14.97349059,139.46,139.44,0.03]
["bitfinex","SOLUSD",1743107627705,14.97349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107628884,74.86745295,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107629195,80.96745295,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107629396,88.13845295,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107630598,28.24449059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107630802,21.07349059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107635016,28.24449059,139.45,139.44,0.03]
["bitfinex","SOLUSD",1743107635513,20.0,139.42,139.37,7.2051]
["bitfinex","SOLUSD",1743107635726,14.97349059,139.38,139.37,7.2051]
["bitfinex","SOLUSD",1743107636433,14.97349059,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107637593,74.86745295,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107637914,82.04205295,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107638091,82.18421452,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107638296,14.97349059,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107639420,74.86745295,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107640318,82.04205295,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107641118,82.18421452,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743107641321,20.0,139.35,139.31,0.03]
["bitfinex","SOLUSD",1743107641933,14.97349059,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743107644133,14.97349059,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107648103,22.15119059,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107648314,14.97349059,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107648498,23.92895216,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107649719,14.97349059,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107650507,15.11565216,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107650819,82.18731452,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743107652205,0.14216157,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107652424,75.00961452,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107652912,82.18781452,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107653228,7.1779,139.32,139.3,0.03]
["bitfinex","SOLUSD",1743107653422,34.97349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107655030,42.15169059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107658127,34.97349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107670132,35.00349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107670837,15.00349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107682745,0.03,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107683752,0.03,139.31,139.3,7.2087]
["bitfinex","SOLUSD",1743107690249,0.03,139.31,139.3,22.18219059]
["bitfinex","SOLUSD",1743107692251,0.03,139.31,139.3,7.2087]
["bitfinex","SOLUSD",1743107695256,15.00349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107697860,0.03,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107707173,15.00349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107708071,0.03,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107715979,14.97349059,139.34,139.3,0.03]
["bitfinex","SOLUSD",1743107716875,14.97349059,139.34,139.3,25.1555]
["bitfinex","SOLUSD",1743107717474,14.97349059,139.35,139.3,40.12899059]
["bitfinex","SOLUSD",1743107717980,14.97349059,139.34,139.3,40.12899059]
["bitfinex","SOLUSD",1743107718561,14.97349059,139.34,139.3,25.1555]
["bitfinex","SOLUSD",1743107720181,14.97349059,139.33,139.3,7.2087]
["bitfinex","SOLUSD",1743107721395,14.97349059,139.33,139.3,0.03]
["bitfinex","SOLUSD",1743107733478,15.00349059,139.34,139.3,0.03]
["bitfinex","SOLUSD",1743107733671,0.03,139.34,139.3,0.03]
["bitfinex","SOLUSD",1743107734372,0.03,139.34,139.31,14.97349059]
["bitfinex","SOLUSD",1743107735587,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743107738184,0.0001,139.34,139.33,40.18012416]
["bitfinex","SOLUSD",1743107739692,0.0001,139.34,139.33,47.35732416]
["bitfinex","SOLUSD",1743107741765,0.0001,139.34,139.33,47.21516259]
["bitfinex","SOLUSD",1743107741968,0.0001,139.34,139.33,41.08466259]
["bitfinex","SOLUSD",1743107744767,0.0001,139.34,139.33,41.22682416]
["bitfinex","SOLUSD",1743107748778,0.0001,139.34,139.33,26.25333357]
["bitfinex","SOLUSD",1743107749078,0.0001,139.34,139.33,41.22682416]
["bitfinex","SOLUSD",1743107754903,0.0001,139.34,139.33,47.72472416]
["bitfinex","SOLUSD",1743107755709,0.0001,139.37,139.36,0.14216157]
["bitfinex","SOLUSD",1743107755996,0.0001,139.37,139.36,33.76530102]
["bitfinex","SOLUSD",1743107756181,0.0001,139.37,139.36,34.04962416]
["bitfinex","SOLUSD",1743107756382,0.0001,139.37,139.36,41.22522416]
["bitfinex","SOLUSD",1743107761702,0.0001,139.37,139.36,101.11918652]
["bitfinex","SOLUSD",1743107762085,0.0001,139.37,139.36,41.22522416]
["bitfinex","SOLUSD",1743107772809,0.0001,139.37,139.36,116.23492416]
["bitfinex","SOLUSD",1743107780598,0.0001,139.37,139.36,101.26143357]
["bitfinex","SOLUSD",1743107780805,0.0001,139.37,139.36,116.23492416]
["bitfinex","SOLUSD",1743107781424,0.0001,139.37,139.36,101.119272]
["bitfinex","SOLUSD",1743107782012,0.0001,139.37,139.36,25.82524886]
["bitfinex","SOLUSD",1743107782827,0.0001,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743107783408,14.97359059,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743107783611,14.97349059,139.36,139.35,7.1761]
["bitfinex","SOLUSD",1743107784218,14.97359059,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743107784831,14.97349059,139.36,139.34,7.1765]
["bitfinex","SOLUSD",1743107789038,14.97349059,139.36,139.33,7.1769]
["bitfinex","SOLUSD",1743107789233,14.97349059,139.35,139.33,7.1769]
["bitfinex","SOLUSD",1743107793739,14.97349059,139.34,139.3,0.03]
["bitfinex","SOLUSD",1743107793942,14.97349059,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743107794123,1.5783,139.35,139.31,7.1782]
["bitfinex","SOLUSD",1743107794124,14.97349059,139.32,139.31,7.1782]
["bitfinex","SOLUSD",1743107794437,14.97349059,139.32,139.3,7.2087]
["bitfinex","SOLUSD",1743107794824,1.5783,139.35,139.3,7.2087]
["bitfinex","SOLUSD",1743107794825,14.97349059,139.31,139.3,7.2087]
["bitfinex","SOLUSD",1743107795723,14.97349059,139.32,139.3,7.2087]
["bitfinex","SOLUSD",1743107796735,14.97349059,139.32,139.3,0.03]
["bitfinex","SOLUSD",1743107799446,14.97349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107802436,22.98349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107802637,30.16169059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107803441,22.98349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107809146,30.16169059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107809327,22.98349059,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107810736,82.87745295,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107810949,90.05565295,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107811650,90.19781452,139.31,139.3,0.03]
["bitfinex","SOLUSD",1743107811865,148.65452565,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107812158,154.75452565,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107813357,161.93322565,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107814352,154.75452565,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107814555,94.86056329,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107814962,88.76056329,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107816756,14.97349059,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107823071,14.97349059,139.31,139.29,0.063]
["bitfinex","SOLUSD",1743107823758,14.97349059,139.32,139.29,0.063]
["bitfinex","SOLUSD",1743107824059,14.97349059,139.33,139.29,0.063]
["bitfinex","SOLUSD",1743107824465,14.97349059,139.33,139.29,25.1903]
["bitfinex","SOLUSD",1743107825672,73.7870727,139.36,139.3,33.62313945]
["bitfinex","SOLUSD",1743107825842,30.92267408,139.37,139.3,33.62313945]
["bitfinex","SOLUSD",1743107826045,14.97349059,139.35,139.3,33.62313945]
["bitfinex","SOLUSD",1743107826280,14.97349059,139.34,139.3,33.62313945]
["bitfinex","SOLUSD",1743107826578,14.97349059,139.34,139.31,25.1237]
["bitfinex","SOLUSD",1743107826751,30.92267408,139.37,139.31,25.1237]
["bitfinex","SOLUSD",1743107826949,14.97349059,139.35,139.31,40.09719059]
["bitfinex","SOLUSD",1743107827155,14.97349059,139.36,139.32,33.62313945]
["bitfinex","SOLUSD",1743107828263,14.97349059,139.36,139.32,18.64964886]
["bitfinex","SOLUSD",1743107828951,14.97349059,139.36,139.33,25.1202]
["bitfinex","SOLUSD",1743107830781,14.97349059,139.35,139.33,25.1202]
["bitfinex","SOLUSD",1743107830965,14.97349059,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743107831280,14.97349059,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743107834371,14.97349059,139.35,139.33,7.1772]
["bitfinex","SOLUSD",1743107835169,14.97349059,139.35,139.31,25.1236]
["bitfinex","SOLUSD",1743107835470,14.97349059,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743107836172,14.97349059,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743107837067,14.97349059,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743107837771,14.97349059,139.34,139.3,43.77514886]
["bitfinex","SOLUSD",1743107838074,14.97349059,139.35,139.3,58.74863945]
["bitfinex","SOLUSD",1743107839273,14.97349059,139.34,139.3,58.74863945]
["bitfinex","SOLUSD",1743107839457,14.97349059,139.34,139.3,43.77514886]
["bitfinex","SOLUSD",1743107844193,14.97349059,139.34,139.3,43.83814886]
["bitfinex","SOLUSD",1743107845176,15.00349059,139.34,139.3,43.83814886]
["bitfinex","SOLUSD",1743107845374,14.97349059,139.33,139.3,43.83814886]
["bitfinex","SOLUSD",1743107846292,15.00349059,139.34,139.3,43.83814886]
["bitfinex","SOLUSD",1743107851090,0.03,139.34,139.3,58.81163945]
["bitfinex","SOLUSD",1743107851788,0.03,139.34,139.32,14.97349059]
["bitfinex","SOLUSD",1743107853802,0.03,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743107854996,0.03,139.34,139.32,25.82734886]
["bitfinex","SOLUSD",1743107859499,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743107859802,0.03,139.34,139.32,25.82734886]
["bitfinex","SOLUSD",1743107862203,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743107862387,14.97349059,139.33,139.31,7.178]
["bitfinex","SOLUSD",1743107862588,14.97349059,139.32,139.3,7.2415]
["bitfinex","SOLUSD",1743107862882,14.97349059,139.31,139.3,7.2415]
["bitfinex","SOLUSD",1743107864403,14.97349059,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743107866181,22.15169059,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743107866379,82.04565295,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743107866593,22.15169059,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743107867308,14.97349059,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743107871705,82.04565295,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743107872216,83.56355295,139.31,139.29,0.063]
["bitfinex","SOLUSD",1743107872391,154.75452565,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107872898,81.10961452,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107874011,88.28831452,139.3,139.29,0.063]
["bitfinex","SOLUSD",1743107874889,14.97349059,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743107875291,22.15269059,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743107878214,103.15269059,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743107878398,103.29485216,139.29,139.28,0.063]
["bitfinex","SOLUSD",1743107882620,81.14216157,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743107882916,96.11565216,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743107883810,103.29535216,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743107887212,22.29535216,139.28,139.27,0.063]
["bitfinex","SOLUSD",1743107902220,27.1808,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743107902415,42.15429059,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743107907530,42.29645216,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743107911127,35.11565216,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743107912134,34.97349059,139.26,139.25,0.063]
["bitfinex","SOLUSD",1743107913920,0.063,139.31,139.27,18.64964886]
["bitfinex","SOLUSD",1743107914115,0.063,139.31,139.3,14.97349059]
["bitfinex","SOLUSD",1743107914329,0.063,139.31,139.3,21.61469059]
["bitfinex","SOLUSD",1743107915039,0.063,139.31,139.3,28.79339059]
["bitfinex","SOLUSD",1743107915741,0.063,139.31,139.3,13.8199]
["bitfinex","SOLUSD",1743107916320,0.063,139.31,139.3,47.44303945]
["bitfinex","SOLUSD",1743107916522,0.03,139.34,139.31,18.64964886]
["bitfinex","SOLUSD",1743107916838,0.03,139.34,139.32,14.97349059]
["bitfinex","SOLUSD",1743107917138,0.03,139.34,139.33,7.1772]
["bitfinex","SOLUSD",1743107919548,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743107922050,0.03,139.34,139.32,22.15119059]
["bitfinex","SOLUSD",1743107924067,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743107926334,0.03,139.34,139.32,22.15119059]
["bitfinex","SOLUSD",1743107929054,0.03,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743107930247,0.03,139.34,139.32,22.15119059]
["bitfinex","SOLUSD",1743107933533,0.03,139.34,139.33,33.62313945]
["bitfinex","SOLUSD",1743107933933,0.0001,139.37,139.34,0.28432314]
["bitfinex","SOLUSD",1743107934141,0.0001,139.37,139.35,14.97349059]
["bitfinex","SOLUSD",1743107935559,0.0001,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743107935942,0.0001,139.37,139.36,22.14909059]
["bitfinex","SOLUSD",1743107936533,0.0001,139.37,139.36,40.79873945]
["bitfinex","SOLUSD",1743107936755,0.0001,139.37,139.36,41.22522416]
["bitfinex","SOLUSD",1743107940256,0.063,139.42,139.38,0.14216157]
["bitfinex","SOLUSD",1743107940449,0.063,139.42,139.4,33.62313945]
["bitfinex","SOLUSD",1743107940854,0.063,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1743107942260,0.063,139.42,139.4,25.82314886]
["bitfinex","SOLUSD",1743107944260,0.063,139.42,139.4,40.79663945]
["bitfinex","SOLUSD",1743107945262,0.063,139.42,139.4,25.82314886]
["bitfinex","SOLUSD",1743107945564,0.063,139.42,139.4,18.64964886]
["bitfinex","SOLUSD",1743107946158,0.063,139.42,139.39,13.2539]
["bitfinex","SOLUSD",1743107946375,15.03649059,139.42,139.38,7.1744]
["bitfinex","SOLUSD",1743107951176,14.97349059,139.4,139.36,7.1753]
["bitfinex","SOLUSD",1743107951354,14.97349059,139.39,139.36,7.1753]
["bitfinex","SOLUSD",1743107951870,14.97349059,139.39,139.35,35.47226259]
["bitfinex","SOLUSD",1743107951871,14.97349059,139.39,139.35,25.82564886]
["bitfinex","SOLUSD",1743107953063,14.97349059,139.4,139.35,40.79913945]
["bitfinex","SOLUSD",1743107953870,14.97349059,139.4,139.35,25.82564886]
["bitfinex","SOLUSD",1743107954089,14.97349059,139.4,139.35,40.79913945]
["bitfinex","SOLUSD",1743107956670,14.97349059,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1743107956875,15.03649059,139.42,139.38,14.97349059]
["bitfinex","SOLUSD",1743107957569,15.03649059,139.42,139.37,22.14859059]
["bitfinex","SOLUSD",1743107959475,14.97349059,139.41,139.37,22.14859059]
["bitfinex","SOLUSD",1743107960267,14.97349059,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1743107962079,7.2356,139.42,139.37,7.1751]
["bitfinex","SOLUSD",1743107962251,14.97349059,139.41,139.37,7.1751]
["bitfinex","SOLUSD",1743107962455,14.97349059,139.41,139.37,7.2051]
["bitfinex","SOLUSD",1743107968280,15.03649059,139.42,139.37,22.17859059]
["bitfinex","SOLUSD",1743107969487,14.97349059,139.41,139.37,22.17859059]
["bitfinex","SOLUSD",1743107972570,15.03649059,139.42,139.38,18.64964886]
["bitfinex","SOLUSD",1743107972777,0.063,139.42,139.38,33.62313945]
["bitfinex","SOLUSD",1743107974190,0.063,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743107974390,0.063,139.42,139.39,22.14759059]
["bitfinex","SOLUSD",1743107976088,0.063,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743107980264,0.063,139.42,139.39,22.14759059]
["bitfinex","SOLUSD",1743107982103,0.063,139.42,139.4,33.62313945]
["bitfinex","SOLUSD",1743107982261,0.063,139.42,139.41,15.25781373]
["bitfinex","SOLUSD",1743107983490,0.063,139.42,139.41,22.43081373]
["bitfinex","SOLUSD",1743107996511,0.063,139.42,139.41,7.45732314]
["bitfinex","SOLUSD",1743107997094,0.063,139.42,139.41,41.22262416]
["bitfinex","SOLUSD",1743108001310,0.063,139.42,139.41,26.106972]
["bitfinex","SOLUSD",1743108005209,0.063,139.42,139.41,41.08046259]
["bitfinex","SOLUSD",1743108007815,0.063,139.42,139.41,7.173]
["bitfinex","SOLUSD",1743108008014,0.063,139.42,139.41,25.82264886]
["bitfinex","SOLUSD",1743108009712,0.063,139.42,139.41,26.106972]
["bitfinex","SOLUSD",1743108009927,0.063,139.42,139.41,41.08046259]
["bitfinex","SOLUSD",1743108010624,0.063,139.42,139.41,7.173]
["bitfinex","SOLUSD",1743108012186,15.03649059,139.42,139.38,18.933972]
["bitfinex","SOLUSD",1743108012390,14.97349059,139.41,139.38,18.933972]
["bitfinex","SOLUSD",1743108013395,14.97349059,139.41,139.38,26.108572]
["bitfinex","SOLUSD",1743108014214,15.03649059,139.42,139.38,26.108572]
["bitfinex","SOLUSD",1743108015818,15.03649059,139.42,139.38,44.045072]
["bitfinex","SOLUSD",1743108016020,0.063,139.42,139.4,25.82324886]
["bitfinex","SOLUSD",1743108016823,0.063,139.42,139.41,15.25781373]
["bitfinex","SOLUSD",1743108017027,0.063,139.42,139.41,0.28432314]
["bitfinex","SOLUSD",1743108017407,0.063,139.42,139.4,25.82324886]
["bitfinex","SOLUSD",1743108020022,15.03649059,139.42,139.4,25.82324886]
["bitfinex","SOLUSD",1743108020201,15.03649059,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1743108020916,0.063,139.42,139.4,7.1736]
["bitfinex","SOLUSD",1743108026731,0.063,139.42,139.41,25.82264886]
["bitfinex","SOLUSD",1743108029237,0.063,139.42,139.39,18.933972]
["bitfinex","SOLUSD",1743108029605,15.03649059,139.42,139.39,18.64964886]
["bitfinex","SOLUSD",1743108030330,15.03649059,139.42,139.39,25.82374886]
["bitfinex","SOLUSD",1743108030532,0.063,139.42,139.39,43.75894886]
["bitfinex","SOLUSD",1743108030824,0.063,139.42,139.39,58.73243945]
["bitfinex","SOLUSD",1743108032816,0.063,139.42,139.39,43.75894886]
["bitfinex","SOLUSD",1743108033927,0.063,139.42,139.41,25.82264886]
["bitfinex","SOLUSD",1743108034433,0.063,139.42,139.41,41.08046259]
["bitfinex","SOLUSD",1743108036737,0.063,139.42,139.41,41.22262416]
["bitfinex","SOLUSD",1743108040938,0.0001,139.42,139.41,122.31232416]
["bitfinex","SOLUSD",1743108044236,0.0001,139.45,139.42,19.07613357]
["bitfinex","SOLUSD",1743108044443,0.0001,139.45,139.44,33.90746259]
["bitfinex","SOLUSD",1743108045438,0.0001,139.45,139.44,41.07896259]
["bitfinex","SOLUSD",1743108045643,0.0001,139.45,139.44,41.22112416]
["bitfinex","SOLUSD",1743108045840,0.0001,139.45,139.44,196.12478652]
["bitfinex","SOLUSD",1743108046047,0.0001,139.45,139.44,136.23082416]
["bitfinex","SOLUSD",1743108047643,0.0001,139.45,139.44,137.75632416]
["bitfinex","SOLUSD",1743108048140,0.0001,139.45,139.44,197.65028652]
["bitfinex","SOLUSD",1743108048627,0.0001,139.45,139.44,203.89398652]
["bitfinex","SOLUSD",1743108048832,0.0001,139.45,139.44,340.89398652]
["bitfinex","SOLUSD",1743108050551,0.0001,139.45,139.44,281.00002416]
["bitfinex","SOLUSD",1743108050939,0.0001,139.45,139.44,340.89398652]
["bitfinex","SOLUSD",1743108054553,0.0001,139.45,139.44,340.95698652]
["bitfinex","SOLUSD",1743108055349,0.03,139.48,139.47,0.28432314]
["bitfinex","SOLUSD",1743108055554,0.03,139.48,139.47,96.34751373]
["bitfinex","SOLUSD",1743108055954,0.03,139.5,139.48,18.79181043]
["bitfinex","SOLUSD",1743108056244,0.03,139.5,139.48,33.76530102]
["bitfinex","SOLUSD",1743108056755,0.03,139.5,139.49,25.96071043]
["bitfinex","SOLUSD",1743108056954,0.0001,139.51,139.5,18.933972]
["bitfinex","SOLUSD",1743108057248,0.0001,139.51,139.5,18.64964886]
["bitfinex","SOLUSD",1743108058845,0.0001,139.51,139.5,25.81804886]
["bitfinex","SOLUSD",1743108059036,0.0001,139.51,139.5,26.24453357]
["bitfinex","SOLUSD",1743108063966,0.0001,139.51,139.5,41.21802416]
["bitfinex","SOLUSD",1743108064266,0.0001,139.51,139.5,26.24453357]
["bitfinex","SOLUSD",1743108066362,0.0001,139.51,139.5,26.30753357]
["bitfinex","SOLUSD",1743108068676,0.0001,139.51,139.5,25.88104886]
["bitfinex","SOLUSD",1743108068850,14.97359059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108069963,14.97359059,139.51,139.5,7.2314]
["bitfinex","SOLUSD",1743108070757,0.0001,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108071067,0.0001,139.51,139.5,18.71264886]
["bitfinex","SOLUSD",1743108072764,0.0001,139.51,139.5,25.88104886]
["bitfinex","SOLUSD",1743108072972,0.0001,139.51,139.5,7.2314]
["bitfinex","SOLUSD",1743108073973,0.0001,139.51,139.5,18.71264886]
["bitfinex","SOLUSD",1743108074193,9.62168472,139.52,139.5,18.71264886]
["bitfinex","SOLUSD",1743108076176,9.62168472,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1743108076771,9.62168472,139.52,139.5,7.2312]
["bitfinex","SOLUSD",1743108076975,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108077266,82.97785295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108078261,90.14575295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108082270,82.97785295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108083376,90.14575295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108095182,16.60759059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108095486,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108096071,1.5576,139.54,139.5,0.063]
["bitfinex","SOLUSD",1743108096276,0.0001,139.54,139.5,0.063]
["bitfinex","SOLUSD",1743108096467,14.97349059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108096990,14.97349059,139.52,139.5,7.2314]
["bitfinex","SOLUSD",1743108097186,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108112110,15.00349059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108113501,0.03,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108113701,15.00349059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108114190,0.03,139.52,139.5,18.71264886]
["bitfinex","SOLUSD",1743108115603,0.03,139.52,139.51,0.28432314]
["bitfinex","SOLUSD",1743108115995,0.03,139.52,139.51,7.45222314]
["bitfinex","SOLUSD",1743108117613,0.03,139.52,139.51,22.42571373]
["bitfinex","SOLUSD",1743108123007,0.0001,139.54,139.53,18.79181043]
["bitfinex","SOLUSD",1743108123194,0.0001,139.54,139.53,33.76530102]
["bitfinex","SOLUSD",1743108124814,0.0001,139.54,139.53,40.93220102]
["bitfinex","SOLUSD",1743108125803,0.0001,139.54,139.53,41.21652416]
["bitfinex","SOLUSD",1743108126406,0.0001,139.56,139.53,155.67872416]
["bitfinex","SOLUSD",1743108126602,0.0001,139.56,139.55,81.89232416]
["bitfinex","SOLUSD",1743108126997,0.0001,139.56,139.55,164.06782416]
["bitfinex","SOLUSD",1743108129095,0.0001,139.56,139.55,144.06782416]
["bitfinex","SOLUSD",1743108140228,0.0001,139.56,139.55,164.06782416]
["bitfinex","SOLUSD",1743108144621,0.0001,139.56,139.55,101.109472]
["bitfinex","SOLUSD",1743108150142,0.0001,139.56,139.55,101.172472]
["bitfinex","SOLUSD",1743108159723,0.0001,139.56,139.55,116.14596259]
["bitfinex","SOLUSD",1743108162143,0.0001,139.56,139.55,116.28812416]
["bitfinex","SOLUSD",1743108172649,0.03,139.58,139.57,33.76530102]
["bitfinex","SOLUSD",1743108180263,0.03,139.58,139.57,40.93010102]
["bitfinex","SOLUSD",1743108185053,0.03,139.58,139.57,25.95661043]
["bitfinex","SOLUSD",1743108186458,0.03,139.58,139.57,25.81444886]
["bitfinex","SOLUSD",1743108188956,0.03,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1743108189367,15.00349059,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1743108189547,15.00349059,139.58,139.56,7.2281]
["bitfinex","SOLUSD",1743108191454,0.03,139.58,139.56,7.2281]
["bitfinex","SOLUSD",1743108192069,15.00349059,139.58,139.56,7.2281]
["bitfinex","SOLUSD",1743108193572,0.03,139.58,139.56,7.2281]
["bitfinex","SOLUSD",1743108195169,0.03,139.58,139.57,18.933972]
["bitfinex","SOLUSD",1743108195467,0.03,139.58,139.57,34.04962416]
["bitfinex","SOLUSD",1743108197170,0.03,139.58,139.57,41.21442416]
["bitfinex","SOLUSD",1743108197755,0.03,139.58,139.57,26.098772]
["bitfinex","SOLUSD",1743108198066,0.03,139.58,139.57,25.81444886]
["bitfinex","SOLUSD",1743108198265,15.00349059,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1743108200478,0.03,139.58,139.57,7.1648]
["bitfinex","SOLUSD",1743108209187,15.00349059,139.58,139.56,7.2283]
["bitfinex","SOLUSD",1743108211272,15.00349059,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743108217175,14.97349059,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743108221189,15.00349059,139.58,139.56,0.063]
["bitfinex","SOLUSD",1743108223403,14.97349059,139.57,139.56,0.063]
["bitfinex","SOLUSD",1743108225203,14.97349059,139.57,139.55,0.063]
["bitfinex","SOLUSD",1743108225397,34.97349059,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743108226900,40.82894489,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743108227092,42.13879059,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743108228698,61.21492416,139.56,139.55,0.063]
["bitfinex","SOLUSD",1743108228906,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108229092,21.03349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108230284,6.06,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108231408,21.03349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108235909,34.97349059,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743108236210,34.97349059,139.55,139.52,7.2304]
["bitfinex","SOLUSD",1743108239345,14.97349059,139.55,139.52,7.2304]
["bitfinex","SOLUSD",1743108242294,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108247923,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108249999,0.03,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743108250324,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108252733,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108254372,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108255521,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108256212,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108261862,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108272158,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108272938,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108276156,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108278459,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108279066,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108280850,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108283269,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108283448,34.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108284267,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108289492,34.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108290681,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108293171,34.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108294079,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108297285,34.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108297659,0.03,139.55,139.52,15.03649059]
["bitfinex","SOLUSD",1743108297859,0.03,139.55,139.53,14.97349059]
["bitfinex","SOLUSD",1743108298787,0.03,139.55,139.52,21.28219059]
["bitfinex","SOLUSD",1743108299198,0.03,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1743108299886,15.00349059,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1743108300370,0.03,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1743108302592,15.00349059,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1743108303485,15.00349059,139.55,139.52,0.063]
["bitfinex","SOLUSD",1743108305884,15.00349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108307287,14.97349059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108307488,15.00349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108312076,14.97349059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108314178,22.13989059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108314378,26.43366254,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108321204,19.26726254,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108324190,39.26726254,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108324709,4.29377195,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108324922,4.29377195,139.54,139.53,41.27952416]
["bitfinex","SOLUSD",1743108325098,4.29377195,139.54,139.53,49.33752416]
["bitfinex","SOLUSD",1743108325410,4.29377195,139.54,139.53,34.36403357]
["bitfinex","SOLUSD",1743108327304,0.03,139.55,139.53,34.36403357]
["bitfinex","SOLUSD",1743108330112,15.00349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108330305,15.00349059,139.55,139.53,7.2297]
["bitfinex","SOLUSD",1743108330701,14.97349059,139.54,139.53,7.2297]
["bitfinex","SOLUSD",1743108331002,14.97349059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108331912,14.97349059,139.54,139.53,7.2299]
["bitfinex","SOLUSD",1743108332412,15.00349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108335513,0.03,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108335693,15.00349059,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108335899,0.03,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743108337920,0.03,139.55,139.53,7.2299]
["bitfinex","SOLUSD",1743108340023,0.03,139.55,139.54,34.04962416]
["bitfinex","SOLUSD",1743108340519,0.03,139.55,139.54,19.07613357]
["bitfinex","SOLUSD",1743108342426,0.03,139.55,139.54,26.24253357]
["bitfinex","SOLUSD",1743108362734,15.00349059,139.55,139.53,7.2296]
["bitfinex","SOLUSD",1743108362935,14.97349059,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743108363521,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108363724,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108364450,19.26397162,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108374358,26.43087162,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108378760,19.26397162,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108380254,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108385568,0.03,139.55,139.52,15.03649059]
["bitfinex","SOLUSD",1743108385744,0.03,139.55,139.53,14.97349059]
["bitfinex","SOLUSD",1743108388570,0.03,139.55,139.54,7.1664]
["bitfinex","SOLUSD",1743108390741,0.03,139.55,139.53,7.1669]
["bitfinex","SOLUSD",1743108392265,14.97349059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108393663,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108394968,26.42371772,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108395964,19.25681772,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108408564,4.28332713,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108409782,0.063,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108411890,15.03649059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108417889,0.063,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108418794,15.03649059,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108419980,0.063,139.54,139.52,0.063]
["bitfinex","SOLUSD",1743108422012,0.063,139.54,139.52,7.2304]
["bitfinex","SOLUSD",1743108422787,0.063,139.54,139.52,23.81839059]
["bitfinex","SOLUSD",1743108425829,0.063,139.54,139.52,8.8449]
["bitfinex","SOLUSD",1743108427059,0.063,139.54,139.53,26.24303357]
["bitfinex","SOLUSD",1743108427920,0.063,139.54,139.53,41.21652416]
["bitfinex","SOLUSD",1743108428720,0.063,139.54,139.53,26.24303357]
["bitfinex","SOLUSD",1743108435640,0.063,139.54,139.52,7.2302]
["bitfinex","SOLUSD",1743108435930,14.97349059,139.53,139.52,0.063]
["bitfinex","SOLUSD",1743108436931,74.86745295,139.53,139.5,0.063]
["bitfinex","SOLUSD",1743108437142,74.86745295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108437821,82.03535295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108438121,86.32284842,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108443527,19.26098606,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108445111,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108451046,15.03649059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108451232,0.063,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108453056,15.03649059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108454256,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108457123,15.03649059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108461023,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108469240,0.063,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108469552,0.063,139.52,139.51,14.97349059]
["bitfinex","SOLUSD",1743108471353,0.063,139.52,139.51,22.14139059]
["bitfinex","SOLUSD",1743108473253,0.063,139.52,139.5,15.03649059]
["bitfinex","SOLUSD",1743108473435,0.063,139.52,139.51,14.97349059]
["bitfinex","SOLUSD",1743108474752,0.063,139.52,139.51,22.14139059]
["bitfinex","SOLUSD",1743108477158,0.063,139.52,139.51,7.1679]
["bitfinex","SOLUSD",1743108480654,0.063,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108480655,15.03649059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108480838,0.063,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108487266,15.03649059,139.52,139.5,0.063]
["bitfinex","SOLUSD",1743108487561,14.97349059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108488560,22.14139059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108489672,82.03535295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108489971,83.55365295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108493246,23.65969059,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108501674,83.55365295,139.51,139.5,0.063]
["bitfinex","SOLUSD",1743108503869,83.55365295,139.51,139.44,0.063]
["bitfinex","SOLUSD",1743108503870,20.0,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743108504168,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108504669,34.97349059,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743108504869,34.97349059,139.48,139.44,15.03649059]
["bitfinex","SOLUSD",1743108505664,34.97349059,139.48,139.45,7.171]
["bitfinex","SOLUSD",1743108507273,14.97349059,139.47,139.44,7.2343]
["bitfinex","SOLUSD",1743108507479,14.97349059,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743108509884,22.14349059,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743108510087,14.97349059,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743108511371,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108511878,14.97349059,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743108516001,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108519071,22.14449059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108520290,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108521989,22.14449059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108528380,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108531698,22.14449059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108537430,101.0,139.48,139.44,0.063]
["bitfinex","SOLUSD",1743108537631,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108539441,14.97349059,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743108540569,14.97349059,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743108541252,14.97349059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108544856,82.03845295,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108549867,22.14449059,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743108550073,22.14449059,139.45,139.42,0.063]
["bitfinex","SOLUSD",1743108550074,20.0,139.43,139.42,0.063]
["bitfinex","SOLUSD",1743108550258,14.97349059,139.43,139.42,0.063]
["bitfinex","SOLUSD",1743108551382,21.03349059,139.43,139.42,0.063]
["bitfinex","SOLUSD",1743108551768,28.20549059,139.43,139.42,0.063]
["bitfinex","SOLUSD",1743108555377,100.07613357,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108555584,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108557462,22.14649059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108557663,98.9276,139.45,139.4,0.063]
["bitfinex","SOLUSD",1743108557880,20.0,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108558084,34.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108561680,14.97349059,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108564288,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108567375,14.97349059,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108570673,15.03649059,139.43,139.4,0.063]
["bitfinex","SOLUSD",1743108576294,15.03649059,139.43,139.4,7.2366]
["bitfinex","SOLUSD",1743108577305,15.03649059,139.43,139.4,0.063]
["bitfinex","SOLUSD",1743108577484,0.063,139.43,139.41,14.97349059]
["bitfinex","SOLUSD",1743108577688,0.063,139.43,139.4,16.55489059]
["bitfinex","SOLUSD",1743108578499,15.03649059,139.43,139.4,1.5814]
["bitfinex","SOLUSD",1743108578684,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108584807,22.14649059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108590613,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108591198,21.09649059,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108591396,6.123,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108591710,21.09649059,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108591909,0.063,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108592813,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108599906,22.14649059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108605031,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108605236,15.03649059,139.42,139.4,0.063]
["bitfinex","SOLUSD",1743108608227,14.97349059,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108617433,0.063,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108620035,0.063,139.41,139.4,15.03649059]
["bitfinex","SOLUSD",1743108620427,0.063,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108636145,0.063,139.41,139.4,34.11262416]
["bitfinex","SOLUSD",1743108638146,0.063,139.41,139.4,41.28622416]
["bitfinex","SOLUSD",1743108638536,0.063,139.41,139.4,7.2366]
["bitfinex","SOLUSD",1743108639944,0.063,139.41,139.4,0.063]
["bitfinex","SOLUSD",1743108643333,0.063,139.42,139.4,40.17262416]
["bitfinex","SOLUSD",1743108643653,0.063,139.43,139.41,34.04962416]
["bitfinex","SOLUSD",1743108643832,0.063,139.43,139.42,14.97349059]
["bitfinex","SOLUSD",1743108645151,0.0001,139.43,139.42,117.35132416]
["bitfinex","SOLUSD",1743108645568,0.0001,139.43,139.42,124.52382416]
["bitfinex","SOLUSD",1743108646832,0.0001,139.43,139.42,105.8741753]
["bitfinex","SOLUSD",1743108647037,0.0001,139.43,139.42,124.52382416]
["bitfinex","SOLUSD",1743108649055,0.0001,139.43,139.42,105.8741753]
["bitfinex","SOLUSD",1743108649865,0.0001,139.43,139.42,124.52382416]
["bitfinex","SOLUSD",1743108650045,0.0001,139.43,139.42,105.8741753]
["bitfinex","SOLUSD",1743108650441,0.0001,139.43,139.42,105.73201373]
["bitfinex","SOLUSD",1743108650643,0.0001,139.43,139.42,124.52382416]
["bitfinex","SOLUSD",1743108650850,0.0001,139.43,139.42,105.8741753]
["bitfinex","SOLUSD",1743108651049,0.0001,139.43,139.42,124.52382416]
["bitfinex","SOLUSD",1743108651251,0.0001,139.43,139.42,105.8741753]
["bitfinex","SOLUSD",1743108652563,0.0001,139.43,139.42,105.73201373]
["bitfinex","SOLUSD",1743108652751,0.0001,139.43,139.42,124.52382416]
["bitfinex","SOLUSD",1743108653355,0.0001,139.43,139.42,105.8741753]
["bitfinex","SOLUSD",1743108653666,0.0001,139.43,139.42,125.8741753]
["bitfinex","SOLUSD",1743108653877,0.0001,139.43,139.42,144.52382416]
["bitfinex","SOLUSD",1743108654043,0.0001,139.43,139.42,206.51412416]
["bitfinex","SOLUSD",1743108654259,0.063,139.5,139.49,14.97349059]
["bitfinex","SOLUSD",1743108654688,0.063,139.5,139.49,34.04962416]
["bitfinex","SOLUSD",1743108654874,0.063,139.5,139.49,15.3999753]
["bitfinex","SOLUSD",1743108655170,0.063,139.5,139.49,41.21852416]
["bitfinex","SOLUSD",1743108655676,0.063,139.5,139.49,22.5688753]
["bitfinex","SOLUSD",1743108655869,0.063,139.5,139.49,41.21852416]
["bitfinex","SOLUSD",1743108656177,0.063,139.5,139.49,22.5688753]
["bitfinex","SOLUSD",1743108656872,0.063,139.5,139.49,0.42648471]
["bitfinex","SOLUSD",1743108657064,0.063,139.5,139.48,22.14269059]
["bitfinex","SOLUSD",1743108658077,0.063,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1743108661191,15.03649059,139.5,139.47,7.1697]
["bitfinex","SOLUSD",1743108661689,0.063,139.5,139.47,7.1697]
["bitfinex","SOLUSD",1743108663890,0.063,139.5,139.47,22.14319059]
["bitfinex","SOLUSD",1743108664690,0.063,139.5,139.48,15.3999753]
["bitfinex","SOLUSD",1743108665784,0.063,139.5,139.49,7.1689]
["bitfinex","SOLUSD",1743108666959,0.063,139.5,139.48,7.1692]
["bitfinex","SOLUSD",1743108667986,0.063,139.5,139.47,7.17]
["bitfinex","SOLUSD",1743108670579,0.063,139.5,139.46,28.34585216]
["bitfinex","SOLUSD",1743108671884,15.03649059,139.5,139.46,22.14369059]
["bitfinex","SOLUSD",1743108672186,0.063,139.5,139.46,14.97349059]
["bitfinex","SOLUSD",1743108673490,0.063,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108674265,15.03649059,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108681397,0.063,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108681577,15.03649059,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108684271,0.063,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108686281,15.03649059,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108687199,14.97349059,139.49,139.46,7.17]
["bitfinex","SOLUSD",1743108687397,15.03649059,139.5,139.46,7.17]
["bitfinex","SOLUSD",1743108688000,22.20499059,139.5,139.46,7.17]
["bitfinex","SOLUSD",1743108690100,15.03649059,139.5,139.46,7.17]
["bitfinex","SOLUSD",1743108691298,0.063,139.5,139.46,14.97349059]
["bitfinex","SOLUSD",1743108692410,0.063,139.5,139.46,22.14349059]
["bitfinex","SOLUSD",1743108694504,0.063,139.5,139.45,22.14449059]
["bitfinex","SOLUSD",1743108694899,15.03649059,139.5,139.45,22.14449059]
["bitfinex","SOLUSD",1743108708327,14.97349059,139.46,139.43,7.202]
["bitfinex","SOLUSD",1743108708614,14.97349059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108709315,1.6221,139.48,139.43,0.03]
["bitfinex","SOLUSD",1743108709499,14.97349059,139.47,139.43,7.202]
["bitfinex","SOLUSD",1743108709703,14.97349059,139.48,139.43,22.17549059]
["bitfinex","SOLUSD",1743108710287,7.2317,139.5,139.43,7.202]
["bitfinex","SOLUSD",1743108710288,14.97349059,139.47,139.43,7.202]
["bitfinex","SOLUSD",1743108710489,14.97349059,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743108712014,14.97349059,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743108712520,14.97349059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108713014,14.97349059,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743108714803,14.97349059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108720335,22.14499059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108720832,82.03895295,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108721415,22.14499059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108722127,82.03895295,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108725028,181.75160181,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108726812,15.03649059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108727008,0.063,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108735120,15.03649059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108736849,22.20799059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108739056,88.16195295,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108739341,89.67275295,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108742552,108.32240181,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108747131,89.67275295,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108747351,29.77879059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108752358,28.26799059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108754849,22.20799059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108759145,82.10195295,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108764954,22.20799059,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743108771979,20.0,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743108772182,144.64760188,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743108772351,34.97349059,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108772755,42.14809059,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108775782,102.04205295,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108778594,120.69170181,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108781180,121.11818652,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108784685,121.18118652,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108784886,127.24118652,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743108785469,19.07613357,139.37,139.3,0.063]
["bitfinex","SOLUSD",1743108785673,14.97349059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108785873,21.03349059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108788966,28.21119059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108790681,21.03349059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108795694,7.1758,139.36,139.3,16.65959059]
["bitfinex","SOLUSD",1743108795870,14.97349059,139.35,139.3,16.65959059]
["bitfinex","SOLUSD",1743108796275,14.97349059,139.34,139.3,1.6861]
["bitfinex","SOLUSD",1743108796979,14.97349059,139.33,139.3,8.8648]
["bitfinex","SOLUSD",1743108797482,14.97349059,139.33,139.3,1.6861]
["bitfinex","SOLUSD",1743108798478,14.97349059,139.32,139.3,1.6861]
["bitfinex","SOLUSD",1743108798877,14.97349059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108799195,22.15119059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108799985,7.1777,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108800186,22.15119059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108803384,14.97349059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108808607,14.97349059,139.33,139.3,0.063]
["bitfinex","SOLUSD",1743108812012,34.97349059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108821910,42.15119059,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108823604,60.80083945,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108823807,120.69480181,139.32,139.3,0.063]
["bitfinex","SOLUSD",1743108824010,82.04565295,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108826004,181.69530181,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108834520,181.75830181,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108834911,187.81830181,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108836820,127.92433945,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108837839,109.27469059,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108844836,103.21469059,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108860859,121.86433945,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108886969,122.29082416,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108887269,194.15365203,139.31,139.3,0.063]
["bitfinex","SOLUSD",1743108888756,18.64964886,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743108889071,181.07516879,139.3,139.29,0.0001]
["bitfinex","SOLUSD",1743108889277,0.28432314,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743108889472,15.3999753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743108890681,22.5791753,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743108905277,14.97349059,139.25,139.23,8.2691]
["bitfinex","SOLUSD",1743108906095,14.97349059,139.25,139.23,1.0869]
["bitfinex","SOLUSD",1743108910798,14.97349059,139.25,139.23,8.2691]
["bitfinex","SOLUSD",1743108911205,14.97349059,139.26,139.23,8.2691]
["bitfinex","SOLUSD",1743108913302,14.97349059,139.25,139.23,1.0869]
["bitfinex","SOLUSD",1743108914926,14.97349059,139.25,139.23,8.2691]
["bitfinex","SOLUSD",1743108915303,14.97349059,139.25,139.23,1.0869]
["bitfinex","SOLUSD",1743108916206,14.97349059,139.24,139.22,6.2122]
["bitfinex","SOLUSD",1743108917204,14.97349059,139.25,139.22,13.395]
["bitfinex","SOLUSD",1743108919183,14.97349059,139.25,139.22,13.425]
["bitfinex","SOLUSD",1743108919386,14.97349059,139.27,139.23,1.5314]
["bitfinex","SOLUSD",1743108919582,0.063,139.29,139.25,14.97349059]
["bitfinex","SOLUSD",1743108919906,20.063,139.29,139.25,14.97349059]
["bitfinex","SOLUSD",1743108920622,35.03649059,139.29,139.26,7.1808]
["bitfinex","SOLUSD",1743108920984,35.03649059,139.29,139.25,7.181]
["bitfinex","SOLUSD",1743108927407,0.063,139.29,139.25,22.15449059]
["bitfinex","SOLUSD",1743108933221,0.063,139.29,139.26,14.97349059]
["bitfinex","SOLUSD",1743108933393,0.063,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743108933700,0.063,139.29,139.28,22.15319059]
["bitfinex","SOLUSD",1743108934612,0.063,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743108936401,0.063,139.29,139.28,22.15319059]
["bitfinex","SOLUSD",1743108952238,0.063,139.29,139.27,8.7761]
["bitfinex","SOLUSD",1743108952460,0.063,139.29,139.27,7.18]
["bitfinex","SOLUSD",1743108955935,0.063,139.29,139.27,22.15349059]
["bitfinex","SOLUSD",1743108956124,0.063,139.29,139.28,14.97349059]
["bitfinex","SOLUSD",1743108958643,0.063,139.29,139.28,22.5796753]
["bitfinex","SOLUSD",1743108958945,0.063,139.29,139.28,49.13672416]
["bitfinex","SOLUSD",1743108965348,0.063,139.31,139.29,0.42648471]
["bitfinex","SOLUSD",1743108965549,0.063,139.31,139.3,33.62313945]
["bitfinex","SOLUSD",1743108966451,0.063,139.31,139.29,14.97349059]
["bitfinex","SOLUSD",1743108966749,0.063,139.31,139.29,0.42648471]
["bitfinex","SOLUSD",1743108967134,0.063,139.31,139.28,128.80999059]
["bitfinex","SOLUSD",1743108967135,0.063,139.31,139.28,87.9797]
["bitfinex","SOLUSD",1743108967335,0.063,139.29,139.28,87.9797]
["bitfinex","SOLUSD",1743108969141,0.063,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743108978264,0.063,139.29,139.28,22.15319059]
["bitfinex","SOLUSD",1743108980863,0.063,139.29,139.27,7.60668471]
["bitfinex","SOLUSD",1743108981068,0.063,139.29,139.27,22.5801753]
["bitfinex","SOLUSD",1743108990763,0.063,139.29,139.27,22.6101753]
["bitfinex","SOLUSD",1743108999763,0.063,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743108999964,14.97349059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109000772,0.063,139.29,139.27,7.2102]
["bitfinex","SOLUSD",1743109001287,15.03649059,139.29,139.27,7.2102]
["bitfinex","SOLUSD",1743109002986,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109014679,14.97349059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109019895,22.15319059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109020202,14.97349059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109031912,0.063,139.29,139.27,15.00349059]
["bitfinex","SOLUSD",1743109032412,0.063,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109032819,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109033112,0.063,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109037716,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109038825,14.97349059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109039910,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109042917,14.97349059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109046028,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109048610,0.063,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109052630,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109062125,0.063,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109063533,0.063,139.29,139.28,14.97349059]
["bitfinex","SOLUSD",1743109064646,0.063,139.29,139.28,22.5796753]
["bitfinex","SOLUSD",1743109065321,15.03649059,139.29,139.27,7.21]
["bitfinex","SOLUSD",1743109065818,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109067836,14.97349059,139.28,139.27,0.03]
["bitfinex","SOLUSD",1743109073249,15.03649059,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109073437,0.063,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109091766,0.063,139.29,139.27,15.00349059]
["bitfinex","SOLUSD",1743109092867,0.063,139.29,139.28,7.1797]
["bitfinex","SOLUSD",1743109093468,0.063,139.29,139.28,22.5796753]
["bitfinex","SOLUSD",1743109109076,0.063,139.34,139.28,25.55558471]
["bitfinex","SOLUSD",1743109109372,14.97349059,139.33,139.28,40.5290753]
["bitfinex","SOLUSD",1743109110295,14.97349059,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743109110776,15.03649059,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743109111691,0.063,139.34,139.31,14.97349059]
["bitfinex","SOLUSD",1743109112568,0.063,139.34,139.32,7.1777]
["bitfinex","SOLUSD",1743109112961,0.063,139.34,139.32,22.15119059]
["bitfinex","SOLUSD",1743109113783,0.063,139.34,139.33,15.3999753]
["bitfinex","SOLUSD",1743109113964,0.0001,139.34,139.33,34.04962416]
["bitfinex","SOLUSD",1743109114575,0.0001,139.34,139.33,41.22682416]
["bitfinex","SOLUSD",1743109118260,0.0001,139.34,139.33,22.5771753]
["bitfinex","SOLUSD",1743109119180,0.0001,139.34,139.33,41.22682416]
["bitfinex","SOLUSD",1743109130697,0.0001,139.34,139.33,107.05333357]
["bitfinex","SOLUSD",1743109130997,0.0001,139.34,139.33,122.02682416]
["bitfinex","SOLUSD",1743109132968,0.0001,139.34,139.33,122.05682416]
["bitfinex","SOLUSD",1743109134789,0.0001,139.34,139.33,88.0072]
["bitfinex","SOLUSD",1743109135192,0.0001,139.34,139.33,80.83]
["bitfinex","SOLUSD",1743109135508,0.0001,139.34,139.33,88.0072]
["bitfinex","SOLUSD",1743109135662,0.0001,139.34,139.33,7.2072]
["bitfinex","SOLUSD",1743109136482,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109137696,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109138068,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109145195,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109147097,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109166232,34.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109168015,39.26652836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109170409,19.26652836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109185644,26.44312836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109189344,19.26652836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109192667,26.44312836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109194927,27.94482836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109205455,39.26652836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109208666,46.44312836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109224974,19.26652836,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109225157,4.29303777,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109229573,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109248388,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109255193,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109255362,0.0001,139.34,139.33,15.00349059]
["bitfinex","SOLUSD",1743109256285,0.0001,139.34,139.33,22.18069059]
["bitfinex","SOLUSD",1743109259889,0.0001,139.34,139.33,15.00349059]
["bitfinex","SOLUSD",1743109260290,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109262087,0.0001,139.34,139.33,15.00349059]
["bitfinex","SOLUSD",1743109262467,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109263400,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109266300,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109272702,4.30310117,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109275275,19.27659176,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109275681,26.45319176,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109281701,19.27659176,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109282004,4.30310117,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109283309,4.30310117,139.34,139.33,7.2072]
["bitfinex","SOLUSD",1743109283609,0.0001,139.34,139.33,7.2072]
["bitfinex","SOLUSD",1743109284717,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109284888,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109286388,19.26925442,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109289911,4.29576383,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109291311,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109303835,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109305730,22.15019059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109306028,26.4492199,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109325724,22.15019059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109326325,26.44814125,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109331753,19.27154125,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109333331,4.29805066,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109334759,4.29805066,139.34,139.33,15.00349059]
["bitfinex","SOLUSD",1743109335336,4.29805066,139.34,139.33,22.18069059]
["bitfinex","SOLUSD",1743109335753,4.29805066,139.34,139.33,7.2072]
["bitfinex","SOLUSD",1743109336530,0.0001,139.34,139.33,7.2072]
["bitfinex","SOLUSD",1743109337763,0.0001,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109347574,14.97359059,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109352171,19.27096283,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109368477,26.44756283,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109368878,19.27096283,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109371183,26.44756283,139.34,139.33,0.03]
["bitfinex","SOLUSD",1743109379787,44.38926283,139.34,139.28,0.03]
["bitfinex","SOLUSD",1743109379969,14.97349059,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109381993,19.27086283,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109385469,26.45006283,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109388795,19.27086283,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109389095,4.29737224,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109389396,4.29737224,139.29,139.28,16.66769059]
["bitfinex","SOLUSD",1743109390083,14.97349059,139.32,139.28,16.66769059]
["bitfinex","SOLUSD",1743109390281,4.29737224,139.33,139.29,15.3999753]
["bitfinex","SOLUSD",1743109390902,4.29737224,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743109391070,34.97359059,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743109391472,14.97349059,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743109395894,0.0001,139.34,139.3,22.15219059]
["bitfinex","SOLUSD",1743109396196,14.97359059,139.34,139.3,22.15219059]
["bitfinex","SOLUSD",1743109396975,14.97349059,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743109398303,14.97349059,139.31,139.29,80.8]
["bitfinex","SOLUSD",1743109398477,14.97349059,139.3,139.29,80.8]
["bitfinex","SOLUSD",1743109400402,14.97349059,139.3,139.28,7.2096]
["bitfinex","SOLUSD",1743109404008,14.97349059,139.31,139.28,7.2096]
["bitfinex","SOLUSD",1743109405207,14.97349059,139.32,139.28,7.2096]
["bitfinex","SOLUSD",1743109406807,4.28932351,139.31,139.28,7.2096]
["bitfinex","SOLUSD",1743109407594,19.2628141,139.31,139.28,7.2096]
["bitfinex","SOLUSD",1743109408012,14.97349059,139.31,139.28,7.2096]
["bitfinex","SOLUSD",1743109408497,14.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109413510,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109415212,4.28709897,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109416313,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109417710,14.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109419003,4.28857847,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109420619,14.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109421119,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109422913,4.28968255,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109424022,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109427227,4.2926314,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109428825,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109431221,4.29481695,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109431710,4.29481695,139.31,139.3,15.3999753]
["bitfinex","SOLUSD",1743109432033,0.0001,139.34,139.3,15.3999753]
["bitfinex","SOLUSD",1743109432849,14.97359059,139.34,139.3,0.42648471]
["bitfinex","SOLUSD",1743109433135,4.29657305,139.33,139.3,0.42648471]
["bitfinex","SOLUSD",1743109433727,4.29657305,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743109434437,14.97359059,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743109435928,14.97349059,139.33,139.3,7.1786]
["bitfinex","SOLUSD",1743109436118,14.97349059,139.31,139.29,87.979]
["bitfinex","SOLUSD",1743109437735,14.97349059,139.32,139.29,87.979]
["bitfinex","SOLUSD",1743109440365,14.97349059,139.31,139.29,80.8]
["bitfinex","SOLUSD",1743109442444,14.97349059,139.3,139.28,7.2097]
["bitfinex","SOLUSD",1743109442619,14.97349059,139.31,139.28,7.2097]
["bitfinex","SOLUSD",1743109444232,14.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109463062,4.29383867,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109463858,4.29383867,139.3,139.29,15.3999753]
["bitfinex","SOLUSD",1743109464030,4.29383867,139.3,139.29,35.58502416]
["bitfinex","SOLUSD",1743109464349,0.0001,139.34,139.3,0.42648471]
["bitfinex","SOLUSD",1743109464555,0.0001,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743109465055,14.97359059,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743109465863,4.29655347,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743109467457,14.97359059,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743109469843,4.29671004,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743109470857,14.97359059,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743109471156,14.97349059,139.33,139.3,7.60498471]
["bitfinex","SOLUSD",1743109471456,14.97349059,139.32,139.3,7.60498471]
["bitfinex","SOLUSD",1743109473359,14.97349059,139.32,139.3,7.1785]
["bitfinex","SOLUSD",1743109475866,14.97349059,139.32,139.29,7.60568471]
["bitfinex","SOLUSD",1743109476870,14.97349059,139.33,139.29,7.60568471]
["bitfinex","SOLUSD",1743109479854,4.29104773,139.32,139.29,7.60568471]
["bitfinex","SOLUSD",1743109481266,4.29104773,139.31,139.29,7.60568471]
["bitfinex","SOLUSD",1743109482544,14.97349059,139.33,139.29,7.60568471]
["bitfinex","SOLUSD",1743109483772,4.29076683,139.32,139.29,7.60568471]
["bitfinex","SOLUSD",1743109484763,14.97349059,139.33,139.29,7.60568471]
["bitfinex","SOLUSD",1743109489466,14.97349059,139.33,139.28,0.03]
["bitfinex","SOLUSD",1743109489667,14.97349059,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109489859,14.97349059,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109491869,26.44140317,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109493574,19.26220317,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109501988,4.28871258,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109502990,14.97349059,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109503288,14.97349059,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109504292,14.97349059,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109505869,34.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109506065,14.97349059,139.32,139.28,15.00349059]
["bitfinex","SOLUSD",1743109506586,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109507267,14.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109508591,14.97349059,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109508790,14.97349059,139.31,139.28,0.03]
["bitfinex","SOLUSD",1743109516098,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109525091,14.97359059,139.34,139.3,14.97349059]
["bitfinex","SOLUSD",1743109525606,0.0001,139.34,139.31,7.1782]
["bitfinex","SOLUSD",1743109526805,4.29750435,139.33,139.31,7.1782]
["bitfinex","SOLUSD",1743109527910,14.97359059,139.34,139.3,7.1787]
["bitfinex","SOLUSD",1743109529512,14.97349059,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743109531409,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109532408,0.0001,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1743109532589,14.97359059,139.34,139.29,22.15269059]
["bitfinex","SOLUSD",1743109533386,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109534104,19.27113507,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109535009,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109542518,0.0001,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1743109542819,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109543317,0.0001,139.34,139.29,22.15269059]
["bitfinex","SOLUSD",1743109543517,0.0001,139.34,139.29,7.1792]
["bitfinex","SOLUSD",1743109543699,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109544919,4.30034704,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109546624,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109549128,4.30325271,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109550432,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109552629,4.30568925,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109553730,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109556530,4.30627612,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109557537,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109560634,4.30668543,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109561614,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109563432,14.97349059,139.31,139.28,7.2095]
["bitfinex","SOLUSD",1743109563739,14.97349059,139.3,139.28,7.2095]
["bitfinex","SOLUSD",1743109564046,14.97349059,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109564616,14.97349059,139.29,139.28,7.2097]
["bitfinex","SOLUSD",1743109565242,14.97349059,139.3,139.28,7.2097]
["bitfinex","SOLUSD",1743109565444,14.97349059,139.32,139.28,0.03]
["bitfinex","SOLUSD",1743109565623,14.97349059,139.32,139.28,15.00349059]
["bitfinex","SOLUSD",1743109566024,4.3042729,139.29,139.28,15.00349059]
["bitfinex","SOLUSD",1743109566733,4.3042729,139.29,139.28,34.07962416]
["bitfinex","SOLUSD",1743109567451,4.3042729,139.29,139.28,41.25932416]
["bitfinex","SOLUSD",1743109567630,14.97359059,139.34,139.28,59.20872416]
["bitfinex","SOLUSD",1743109567836,14.97359059,139.34,139.29,14.97349059]
["bitfinex","SOLUSD",1743109568346,4.30222089,139.33,139.29,14.97349059]
["bitfinex","SOLUSD",1743109568851,19.27571148,139.33,139.29,14.97349059]
["bitfinex","SOLUSD",1743109569950,4.30222089,139.32,139.3,7.1787]
["bitfinex","SOLUSD",1743109571349,14.97349059,139.33,139.3,7.1787]
["bitfinex","SOLUSD",1743109574361,4.29986585,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109575362,14.97349059,139.33,139.29,7.1792]
["bitfinex","SOLUSD",1743109576461,14.97349059,139.32,139.29,7.1792]
["bitfinex","SOLUSD",1743109576639,14.97349059,139.32,139.28,37.05553357]
["bitfinex","SOLUSD",1743109576640,14.97349059,139.3,139.28,0.03]
["bitfinex","SOLUSD",1743109576844,14.97349059,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109577350,22.15269059,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109577933,26.45151936,139.29,139.28,0.03]
["bitfinex","SOLUSD",1743109578566,28.07321936,139.29,139.27,0.03]
["bitfinex","SOLUSD",1743109578737,28.07321936,139.29,139.22,0.03]
["bitfinex","SOLUSD",1743109578738,14.97349059,139.23,139.22,0.03]
["bitfinex","SOLUSD",1743109580365,14.97349059,139.23,139.22,0.01]
["bitfinex","SOLUSD",1743109594477,74.86745295,139.23,139.22,0.01]
["bitfinex","SOLUSD",1743109595546,14.97349059,139.23,139.22,0.01]
["bitfinex","SOLUSD",1743109600888,82.04975295,139.23,139.22,0.01]
["bitfinex","SOLUSD",1743109601384,82.11275295,139.23,139.22,0.01]
["bitfinex","SOLUSD",1743109601757,82.11275295,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743109601957,34.97349059,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743109603175,42.15739059,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743109605086,42.29955216,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743109610603,60.25925216,139.2,139.17,0.03]
["bitfinex","SOLUSD",1743109610786,14.97349059,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743109611575,22.15839059,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743109612296,22.44271373,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743109615685,22.15839059,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743109620718,82.05235295,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743109621391,82.33667609,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743109621588,80.90745295,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743109621787,21.01349059,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743109622008,80.90745295,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743109622419,88.09285295,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743109622784,0.28432314,139.16,139.15,0.03]
["bitfinex","SOLUSD",1743109623103,75.15177609,139.16,139.14,0.03]
["bitfinex","SOLUSD",1743109623309,14.97349059,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743109624903,82.05695295,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743109625995,14.97349059,139.1,139.08,0.03]
["bitfinex","SOLUSD",1743109626397,14.97349059,139.11,139.08,0.03]
["bitfinex","SOLUSD",1743109627622,14.97349059,139.1,139.08,0.03]
["bitfinex","SOLUSD",1743109633727,14.97349059,139.11,139.08,0.03]
["bitfinex","SOLUSD",1743109635930,74.86745295,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743109637813,82.05695295,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743109638019,82.34127609,139.09,139.08,0.03]
["bitfinex","SOLUSD",1743109638406,82.34127609,139.09,139.05,0.03]
["bitfinex","SOLUSD",1743109638619,14.97349059,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109642326,22.16459059,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109642515,81.0,139.09,139.05,0.03]
["bitfinex","SOLUSD",1743109642709,14.97349059,139.07,139.05,0.03]
["bitfinex","SOLUSD",1743109643529,14.97349059,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109644999,15.25781373,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109645318,22.16459059,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109648128,22.44891373,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109655718,22.16459059,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109663742,41.09856259,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109670558,122.24072416,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743109670733,18.933972,139.05,139.04,0.7206589]
["bitfinex","SOLUSD",1743109670935,40.10962416,139.05,139.04,5.89e-05]
["bitfinex","SOLUSD",1743109671137,49.63498696,139.05,139.03,0.03]
["bitfinex","SOLUSD",1743109671331,33.90746259,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109672139,41.09956259,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109685352,41.16256259,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109688160,7.2551,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109688363,15.03649059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109695769,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109695964,15.03649059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109700769,22.22859059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109704381,15.03649059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109705577,22.22859059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109708379,22.37075216,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109708568,28.47075216,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109718770,47.26256259,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109719585,28.32859059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109728299,22.22859059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109728700,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109728886,0.063,139.04,139.03,1.6441]
["bitfinex","SOLUSD",1743109729084,0.063,139.04,139.03,16.61759059]
["bitfinex","SOLUSD",1743109729281,0.063,139.04,139.03,8.8367]
["bitfinex","SOLUSD",1743109731515,15.03649059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109733180,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109738506,0.063,139.04,139.03,15.00349059]
["bitfinex","SOLUSD",1743109740637,0.063,139.04,139.03,22.19609059]
["bitfinex","SOLUSD",1743109740826,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109754614,7.2551,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109754916,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109769226,0.063,139.04,139.03,15.00349059]
["bitfinex","SOLUSD",1743109770026,0.063,139.04,139.03,22.19609059]
["bitfinex","SOLUSD",1743109780446,0.063,139.04,139.03,15.00349059]
["bitfinex","SOLUSD",1743109780748,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109794157,0.063,139.04,139.03,7.2226]
["bitfinex","SOLUSD",1743109808674,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109816770,0.063,139.04,139.03,15.00349059]
["bitfinex","SOLUSD",1743109817974,0.063,139.04,139.03,22.19609059]
["bitfinex","SOLUSD",1743109819673,0.063,139.04,139.03,7.2226]
["bitfinex","SOLUSD",1743109827983,0.063,139.04,139.03,22.19609059]
["bitfinex","SOLUSD",1743109837993,0.063,139.04,139.03,7.2226]
["bitfinex","SOLUSD",1743109838177,15.03649059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109840895,22.22859059,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109859530,0.063,139.04,139.03,0.03]
["bitfinex","SOLUSD",1743109863517,0.063,139.04,139.03,42.00652416]
["bitfinex","SOLUSD",1743109863518,0.0001,139.04,139.03,42.00652416]
["bitfinex","SOLUSD",1743109864802,0.0001,139.04,139.03,49.19912416]
["bitfinex","SOLUSD",1743109870197,0.063,139.09,139.06,20.0]
["bitfinex","SOLUSD",1743109870405,0.063,139.09,139.08,15.11565216]
["bitfinex","SOLUSD",1743109870712,0.063,139.09,139.07,14.97349059]
["bitfinex","SOLUSD",1743109871229,0.063,139.09,139.07,0.14216157]
["bitfinex","SOLUSD",1743109871731,0.063,139.09,139.06,48.20409059]
["bitfinex","SOLUSD",1743109872106,0.063,139.09,139.07,14.97349059]
["bitfinex","SOLUSD",1743109874930,0.063,139.09,139.07,22.16379059]
["bitfinex","SOLUSD",1743109885052,0.063,139.09,139.08,14.97349059]
["bitfinex","SOLUSD",1743109885230,0.063,139.09,139.08,22.16359059]
["bitfinex","SOLUSD",1743109885428,0.063,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1743109891839,0.063,139.09,139.07,22.16389059]
["bitfinex","SOLUSD",1743109896744,0.063,139.09,139.08,22.30575216]
["bitfinex","SOLUSD",1743109911960,0.063,139.09,139.08,7.33226157]
["bitfinex","SOLUSD",1743109912260,0.063,139.09,139.08,22.30575216]
["bitfinex","SOLUSD",1743109914764,0.063,139.09,139.08,40.95540102]
["bitfinex","SOLUSD",1743109919638,0.063,139.09,139.08,22.30575216]
["bitfinex","SOLUSD",1743109919853,15.03649059,139.09,139.06,80.8]
["bitfinex","SOLUSD",1743109920163,14.97349059,139.08,139.06,80.8]
["bitfinex","SOLUSD",1743109922868,15.03649059,139.09,139.06,80.8]
["bitfinex","SOLUSD",1743109925253,15.03649059,139.09,139.05,22.16509059]
["bitfinex","SOLUSD",1743109925452,22.22609059,139.09,139.05,22.16509059]
["bitfinex","SOLUSD",1743109925774,7.2526,139.09,139.05,22.16509059]
["bitfinex","SOLUSD",1743109926171,0.063,139.09,139.05,22.16509059]
["bitfinex","SOLUSD",1743109928469,22.22609059,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1743109929058,15.03649059,139.09,139.05,7.1916]
["bitfinex","SOLUSD",1743109930569,15.03649059,139.09,139.05,22.16509059]
["bitfinex","SOLUSD",1743109930866,0.063,139.09,139.05,22.16509059]
["bitfinex","SOLUSD",1743109932071,13.53649059,139.1,139.05,7.1916]
["bitfinex","SOLUSD",1743109932260,13.53649059,139.1,139.05,22.16509059]
["bitfinex","SOLUSD",1743109935679,13.53649059,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1743109935884,14.97349059,139.1,139.07,7.1906]
["bitfinex","SOLUSD",1743109937671,14.97349059,139.1,139.06,22.16439059]
["bitfinex","SOLUSD",1743109937881,14.97349059,139.1,139.06,7.1909]
["bitfinex","SOLUSD",1743109938969,14.97349059,139.09,139.05,7.33366157]
["bitfinex","SOLUSD",1743109940588,14.97349059,139.09,139.05,7.36366157]
["bitfinex","SOLUSD",1743109940877,14.97349059,139.09,139.05,0.03]
["bitfinex","SOLUSD",1743109941078,14.97349059,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743109944686,1.6162,139.1,139.05,0.03]
["bitfinex","SOLUSD",1743109944993,14.97349059,139.08,139.05,0.03]
["bitfinex","SOLUSD",1743109949895,14.97349059,139.09,139.05,0.17216157]
["bitfinex","SOLUSD",1743109950899,14.97349059,139.09,139.06,7.1911]
["bitfinex","SOLUSD",1743109951295,14.97349059,139.11,139.07,0.14216157]
["bitfinex","SOLUSD",1743109951598,14.97349059,139.1,139.07,0.14216157]
["bitfinex","SOLUSD",1743109953276,14.97349059,139.1,139.07,7.33256157]
["bitfinex","SOLUSD",1743109954203,14.97349059,139.11,139.07,7.33256157]
["bitfinex","SOLUSD",1743109954384,14.97349059,139.1,139.07,7.33256157]
["bitfinex","SOLUSD",1743109954997,14.97349059,139.11,139.07,7.33256157]
["bitfinex","SOLUSD",1743109955206,0.063,139.12,139.07,7.33256157]
["bitfinex","SOLUSD",1743109955502,14.97349059,139.11,139.07,7.33256157]
["bitfinex","SOLUSD",1743109955884,15.03649059,139.12,139.07,40.28255216]
["bitfinex","SOLUSD",1743109960097,14.97349059,139.11,139.07,22.30605216]
["bitfinex","SOLUSD",1743109962085,14.97349059,139.11,139.07,7.33256157]
["bitfinex","SOLUSD",1743109971288,14.97349059,139.1,139.07,7.33256157]
["bitfinex","SOLUSD",1743109982820,14.97349059,139.09,139.06,7.2211]
["bitfinex","SOLUSD",1743109986833,14.97349059,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743109987908,14.97349059,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743109993335,19.24969725,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743109997534,26.44029725,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743110003241,4.27620666,139.07,139.06,53.79530102]
["bitfinex","SOLUSD",1743110003445,4.27620666,139.07,139.06,59.83530102]
["bitfinex","SOLUSD",1743110003742,6.66e-06,139.07,139.06,168.11072416]
["bitfinex","SOLUSD",1743110003942,0.063,139.1,139.09,20.28432314]
["bitfinex","SOLUSD",1743110004133,0.0001,139.1,139.09,202.56428652]
["bitfinex","SOLUSD",1743110004446,0.0001,139.1,139.09,142.67032416]
["bitfinex","SOLUSD",1743110005647,0.0001,139.1,139.09,149.85982416]
["bitfinex","SOLUSD",1743110012746,0.0001,139.1,139.09,143.37450102]
["bitfinex","SOLUSD",1743110012946,0.0001,139.1,139.07,13.2306]
["bitfinex","SOLUSD",1743110013125,0.0001,139.1,139.07,31.88024886]
["bitfinex","SOLUSD",1743110013327,0.0001,139.1,139.08,0.14216157]
["bitfinex","SOLUSD",1743110014258,0.0001,139.1,139.08,7.33176157]
["bitfinex","SOLUSD",1743110025165,0.0001,139.1,139.08,22.30525216]
["bitfinex","SOLUSD",1743110025475,0.0001,139.1,139.09,34.04962416]
["bitfinex","SOLUSD",1743110027566,0.0001,139.1,139.09,41.23912416]
["bitfinex","SOLUSD",1743110030363,0.063,139.12,139.11,35.25781373]
["bitfinex","SOLUSD",1743110031166,0.063,139.12,139.11,54.04962416]
["bitfinex","SOLUSD",1743110031387,0.063,139.18,139.12,0.28432314]
["bitfinex","SOLUSD",1743110031556,0.063,139.18,139.14,15.11565216]
["bitfinex","SOLUSD",1743110031751,15.03649059,139.18,139.14,0.14216157]
["bitfinex","SOLUSD",1743110032261,15.03649059,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110033672,14.97349059,139.17,139.14,7.32866157]
["bitfinex","SOLUSD",1743110036158,15.03649059,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110038874,26.04849159,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110040667,11.075001,139.18,139.14,22.30215216]
["bitfinex","SOLUSD",1743110041778,26.04849159,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110048187,11.075001,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110048478,26.04849159,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110049993,11.075001,139.18,139.14,22.30215216]
["bitfinex","SOLUSD",1743110050370,26.04849159,139.18,139.14,7.32866157]
["bitfinex","SOLUSD",1743110050579,26.04849159,139.18,139.14,13.36866157]
["bitfinex","SOLUSD",1743110051080,11.075001,139.18,139.14,28.34215216]
["bitfinex","SOLUSD",1743110051601,26.04849159,139.18,139.14,13.36866157]
["bitfinex","SOLUSD",1743110053291,26.04849159,139.18,139.14,28.34215216]
["bitfinex","SOLUSD",1743110055388,14.97349059,139.17,139.14,6.18216157]
["bitfinex","SOLUSD",1743110057304,14.97349059,139.17,139.14,13.36906157]
["bitfinex","SOLUSD",1743110059693,14.97349059,139.17,139.14,6.18216157]
["bitfinex","SOLUSD",1743110060081,14.97349059,139.16,139.14,6.18216157]
["bitfinex","SOLUSD",1743110060688,14.97349059,139.17,139.14,6.18216157]
["bitfinex","SOLUSD",1743110062076,22.15899059,139.17,139.14,6.18216157]
["bitfinex","SOLUSD",1743110062800,22.22199059,139.17,139.14,6.18216157]
["bitfinex","SOLUSD",1743110064694,14.97349059,139.15,139.12,0.03]
["bitfinex","SOLUSD",1743110065080,14.97349059,139.14,139.12,0.17216157]
["bitfinex","SOLUSD",1743110066494,14.97349059,139.15,139.12,0.17216157]
["bitfinex","SOLUSD",1743110067502,14.97349059,139.14,139.12,0.17216157]
["bitfinex","SOLUSD",1743110074502,14.97349059,139.15,139.12,0.17216157]
["bitfinex","SOLUSD",1743110075509,22.15999059,139.15,139.12,0.17216157]
["bitfinex","SOLUSD",1743110077305,14.97349059,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743110079109,22.16069059,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743110081303,14.97349059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110082987,22.16069059,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743110085512,14.97349059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110088014,22.16099059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110089718,14.97349059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110090110,22.16099059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110090312,14.97349059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110097926,22.16099059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110099432,22.22399059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110103229,15.03649059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110104645,0.063,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110105326,0.063,139.13,139.12,122.57112416]
["bitfinex","SOLUSD",1743110105628,0.063,139.14,139.13,39.07613357]
["bitfinex","SOLUSD",1743110105825,0.063,139.14,139.13,54.04962416]
["bitfinex","SOLUSD",1743110106016,0.063,139.14,139.13,134.84962416]
["bitfinex","SOLUSD",1743110107031,0.063,139.14,139.13,142.03712416]
["bitfinex","SOLUSD",1743110113138,0.063,139.14,139.13,279.03712416]
["bitfinex","SOLUSD",1743110117256,0.0001,139.14,139.13,279.03712416]
["bitfinex","SOLUSD",1743110117420,0.0001,139.17,139.16,60.73083357]
["bitfinex","SOLUSD",1743110117622,11.012101,139.18,139.17,19.07613357]
["bitfinex","SOLUSD",1743110117842,11.012101,139.18,139.17,25.11613357]
["bitfinex","SOLUSD",1743110118025,11.012101,139.18,139.17,242.91613357]
["bitfinex","SOLUSD",1743110118431,11.012101,139.18,139.17,257.88962416]
["bitfinex","SOLUSD",1743110119248,11.012101,139.18,139.17,265.07502416]
["bitfinex","SOLUSD",1743110119545,1e-06,139.18,139.17,265.07502416]
["bitfinex","SOLUSD",1743110121031,0.063,139.22,139.21,39.07613357]
["bitfinex","SOLUSD",1743110121352,0.063,139.22,139.21,61.23292416]
["bitfinex","SOLUSD",1743110121722,0.063,139.22,139.21,142.03292416]
["bitfinex","SOLUSD",1743110129035,0.063,139.22,139.21,163.64442416]
["bitfinex","SOLUSD",1743110131136,0.0001,139.22,139.21,163.64442416]
["bitfinex","SOLUSD",1743110131648,0.063,139.24,139.23,20.28432314]
["bitfinex","SOLUSD",1743110131826,0.063,139.24,139.23,119.98358652]
["bitfinex","SOLUSD",1743110132023,0.063,139.24,139.23,60.08962416]
["bitfinex","SOLUSD",1743110132632,0.0001,139.24,139.23,60.08962416]
["bitfinex","SOLUSD",1743110133037,0.0001,139.24,139.23,148.07192416]
["bitfinex","SOLUSD",1743110134648,0.0001,139.25,139.24,19.07613357]
["bitfinex","SOLUSD",1743110134954,0.0001,139.25,139.24,114.84962416]
["bitfinex","SOLUSD",1743110136257,0.0001,139.25,139.24,122.03142416]
["bitfinex","SOLUSD",1743110139459,0.0001,139.25,139.24,259.03142416]
["bitfinex","SOLUSD",1743110145157,0.0001,139.25,139.24,122.03142416]
["bitfinex","SOLUSD",1743110154090,0.0001,139.25,139.24,107.05793357]
["bitfinex","SOLUSD",1743110154378,0.0001,139.25,139.24,128.05142416]
["bitfinex","SOLUSD",1743110158370,0.0001,139.25,139.24,128.08142416]
["bitfinex","SOLUSD",1743110173901,0.98741272,139.3,139.27,20.0]
["bitfinex","SOLUSD",1743110175399,0.98741272,139.3,139.28,7.1797]
["bitfinex","SOLUSD",1743110179309,0.063,139.31,139.28,22.15319059]
["bitfinex","SOLUSD",1743110181708,0.063,139.31,139.28,7.1797]
["bitfinex","SOLUSD",1743110183092,15.03649059,139.31,139.28,0.14216157]
["bitfinex","SOLUSD",1743110183294,14.97349059,139.3,139.27,27.18]
["bitfinex","SOLUSD",1743110184297,22.15229059,139.3,139.27,20.0]
["bitfinex","SOLUSD",1743110184491,14.97349059,139.3,139.27,20.0]
["bitfinex","SOLUSD",1743110185113,14.97349059,139.3,139.27,27.1802]
["bitfinex","SOLUSD",1743110186717,14.97349059,139.29,139.27,27.1802]
["bitfinex","SOLUSD",1743110187900,14.97349059,139.29,139.27,20.0]
["bitfinex","SOLUSD",1743110188095,14.97349059,139.28,139.24,0.03]
["bitfinex","SOLUSD",1743110188301,14.97349059,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743110189732,22.15479059,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743110190548,14.97349059,139.25,139.24,0.03]
["bitfinex","SOLUSD",1743110192807,83.56935295,139.25,139.21,0.03]
["bitfinex","SOLUSD",1743110193023,14.97349059,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743110194829,22.15629059,139.22,139.21,0.03]
["bitfinex","SOLUSD",1743110201609,22.15629059,139.22,139.13,80.863]
["bitfinex","SOLUSD",1743110201610,14.97349059,139.16,139.13,80.863]
["bitfinex","SOLUSD",1743110201810,1.5715,139.2,139.13,80.863]
["bitfinex","SOLUSD",1743110201811,14.97349059,139.15,139.13,80.863]
["bitfinex","SOLUSD",1743110202011,14.97349059,139.16,139.13,80.863]
["bitfinex","SOLUSD",1743110202730,14.97349059,139.16,139.13,88.0501]
["bitfinex","SOLUSD",1743110203127,14.97349059,139.15,139.13,88.0501]
["bitfinex","SOLUSD",1743110203709,14.97349059,139.14,139.13,80.863]
["bitfinex","SOLUSD",1743110206146,14.97349059,139.14,139.13,88.0505]
["bitfinex","SOLUSD",1743110206835,14.97349059,139.14,139.13,7.2505]
["bitfinex","SOLUSD",1743110207645,14.97349059,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743110210921,22.16049059,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743110215854,28.72219059,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743110219158,47.65616259,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743110219462,47.65616259,139.14,139.12,0.03]
["bitfinex","SOLUSD",1743110219758,14.97349059,139.13,139.12,0.03]
["bitfinex","SOLUSD",1743110220052,14.97349059,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110220247,14.97349059,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743110222543,22.16199059,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743110230740,81.0,139.14,139.1,0.03]
["bitfinex","SOLUSD",1743110230963,14.97349059,139.12,139.1,0.03]
["bitfinex","SOLUSD",1743110231165,14.97349059,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110231841,14.97349059,139.14,139.1,16.66289059]
["bitfinex","SOLUSD",1743110232467,14.97349059,139.14,139.1,1.6894]
["bitfinex","SOLUSD",1743110233271,14.97349059,139.14,139.11,7.1885]
["bitfinex","SOLUSD",1743110234364,14.97349059,139.14,139.1,8.8782]
["bitfinex","SOLUSD",1743110234550,14.97349059,139.13,139.1,8.8782]
["bitfinex","SOLUSD",1743110240772,15.03649059,139.13,139.1,8.8782]
["bitfinex","SOLUSD",1743110242573,0.063,139.13,139.1,8.8782]
["bitfinex","SOLUSD",1743110242870,15.03649059,139.13,139.1,8.8782]
["bitfinex","SOLUSD",1743110243170,22.22399059,139.13,139.1,1.6894]
["bitfinex","SOLUSD",1743110245561,22.22399059,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110245767,14.97349059,139.12,139.1,0.03]
["bitfinex","SOLUSD",1743110246377,22.22399059,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110250678,15.03649059,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110253076,0.063,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110253271,0.063,139.13,139.1,15.00349059]
["bitfinex","SOLUSD",1743110253768,0.063,139.13,139.11,14.97349059]
["bitfinex","SOLUSD",1743110253975,0.063,139.13,139.1,0.03]
["bitfinex","SOLUSD",1743110254156,0.063,139.13,139.1,15.00349059]
["bitfinex","SOLUSD",1743110254474,0.063,139.13,139.1,7.56099651]
["bitfinex","SOLUSD",1743110255082,0.063,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1743110255585,0.063,139.13,139.1,7.2188]
["bitfinex","SOLUSD",1743110259159,0.063,139.13,139.1,14.74979651]
["bitfinex","SOLUSD",1743110264388,0.063,139.13,139.1,0.17216157]
["bitfinex","SOLUSD",1743110265859,0.063,139.13,139.11,7.1885]
["bitfinex","SOLUSD",1743110275384,0.063,139.13,139.11,7.2185]
["bitfinex","SOLUSD",1743110276790,0.063,139.13,139.12,7.67315808]
["bitfinex","SOLUSD",1743110277098,0.063,139.13,139.12,119.83313008]
["bitfinex","SOLUSD",1743110277099,0.0001,139.13,139.12,119.83313008]
["bitfinex","SOLUSD",1743110277295,21.01235579,139.19,139.18,7.1849]
["bitfinex","SOLUSD",1743110277592,0.03,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1743110277777,0.03,139.21,139.2,7.53099651]
["bitfinex","SOLUSD",1743110278093,0.03,139.21,139.19,0.14216157]
["bitfinex","SOLUSD",1743110278794,0.03,139.21,139.18,13.63099651]
["bitfinex","SOLUSD",1743110279574,0.03,139.21,139.18,20.81579651]
["bitfinex","SOLUSD",1743110279781,0.03,139.21,139.19,7.67315808]
["bitfinex","SOLUSD",1743110279970,0.03,139.21,139.2,26.46496851]
["bitfinex","SOLUSD",1743110281792,0.03,139.21,139.2,33.64886851]
["bitfinex","SOLUSD",1743110283670,0.03,139.21,139.2,35.19556851]
["bitfinex","SOLUSD",1743110284296,0.03,139.21,139.2,35.33773008]
["bitfinex","SOLUSD",1743110284504,0.03,139.21,139.2,136.13773008]
["bitfinex","SOLUSD",1743110286086,0.03,139.21,139.2,273.13773008]
["bitfinex","SOLUSD",1743110286596,0.063,139.27,139.25,20.0]
["bitfinex","SOLUSD",1743110286802,0.063,139.27,139.25,33.61099651]
["bitfinex","SOLUSD",1743110286997,0.063,139.27,139.25,26.08]
["bitfinex","SOLUSD",1743110288298,0.063,139.27,139.25,33.2612]
["bitfinex","SOLUSD",1743110290187,0.063,139.27,139.26,0.14216157]
["bitfinex","SOLUSD",1743110290902,0.063,139.27,139.26,7.67315808]
["bitfinex","SOLUSD",1743110292005,0.063,139.27,139.26,14.85395808]
["bitfinex","SOLUSD",1743110292602,0.063,139.27,139.26,7.32296157]
["bitfinex","SOLUSD",1743110293698,0.063,139.27,139.26,14.85395808]
["bitfinex","SOLUSD",1743110294203,0.063,139.27,139.26,14.83664403]
["bitfinex","SOLUSD",1743110294794,0.063,139.27,139.26,33.77061603]
["bitfinex","SOLUSD",1743110296810,0.063,139.27,139.26,33.76939696]
["bitfinex","SOLUSD",1743110297510,0.063,139.27,139.26,19.07613357]
["bitfinex","SOLUSD",1743110297806,0.063,139.27,139.26,26.25693357]
["bitfinex","SOLUSD",1743110304108,0.063,139.27,139.24,87.9815]
["bitfinex","SOLUSD",1743110304316,0.063,139.27,139.25,6.06]
["bitfinex","SOLUSD",1743110305304,0.063,139.27,139.26,26.58859696]
["bitfinex","SOLUSD",1743110306818,0.063,139.27,139.26,33.76939696]
["bitfinex","SOLUSD",1743110309614,0.063,139.27,139.26,114.56939696]
["bitfinex","SOLUSD",1743110312945,0.063,139.27,139.26,134.56939696]
["bitfinex","SOLUSD",1743110313141,0.063,139.27,139.26,136.20899696]
["bitfinex","SOLUSD",1743110315750,0.0001,139.28,139.26,136.20899696]
["bitfinex","SOLUSD",1743110315931,0.0001,139.28,139.27,26.58859696]
["bitfinex","SOLUSD",1743110316126,0.0001,139.28,139.27,244.38859696]
["bitfinex","SOLUSD",1743110316327,0.03,139.3,139.29,7.65462496]
["bitfinex","SOLUSD",1743110316540,0.03,139.3,139.29,88.45462496]
["bitfinex","SOLUSD",1743110318248,0.03,139.3,139.29,95.63382496]
["bitfinex","SOLUSD",1743110323553,0.03,139.3,139.29,99.87613357]
["bitfinex","SOLUSD",1743110324750,0.03,139.3,139.29,86.84]
["bitfinex","SOLUSD",1743110324956,0.03,139.3,139.29,86.98216157]
["bitfinex","SOLUSD",1743110329264,0.03,139.3,139.29,94.16136157]
["bitfinex","SOLUSD",1743110335965,0.03,139.3,139.29,86.98216157]
["bitfinex","SOLUSD",1743110336268,0.03,139.3,139.29,94.16136157]
["bitfinex","SOLUSD",1743110340371,0.03,139.3,139.29,88.12136157]
["bitfinex","SOLUSD",1743110340575,0.03,139.3,139.29,94.14136157]
["bitfinex","SOLUSD",1743110346294,0.03,139.3,139.29,80.8]
["bitfinex","SOLUSD",1743110350376,0.03,139.3,139.29,87.9792]
["bitfinex","SOLUSD",1743110350569,0.03,139.3,139.29,88.12136157]
["bitfinex","SOLUSD",1743110350998,0.03,139.3,139.29,95.63382496]
["bitfinex","SOLUSD",1743110351296,0.03,139.3,139.29,88.12136157]
["bitfinex","SOLUSD",1743110352195,0.03,139.3,139.29,114.56779696]
["bitfinex","SOLUSD",1743110354589,0.03,139.3,139.29,107.05533357]
["bitfinex","SOLUSD",1743110357300,0.03,139.3,139.29,88.12136157]
["bitfinex","SOLUSD",1743110358801,0.03,139.3,139.29,80.94216157]
["bitfinex","SOLUSD",1743110358999,0.03,139.3,139.29,80.8]
["bitfinex","SOLUSD",1743110362305,0.03,139.3,139.28,7.2427]
["bitfinex","SOLUSD",1743110379326,0.03,139.3,139.29,0.14216157]
["bitfinex","SOLUSD",1743110381430,0.03,139.3,139.29,7.32136157]
["bitfinex","SOLUSD",1743110388337,0.03,139.3,139.28,0.063]
["bitfinex","SOLUSD",1743110389113,0.03,139.3,139.28,0.20516157]
["bitfinex","SOLUSD",1743110390835,0.03,139.3,139.29,19.07613357]
["bitfinex","SOLUSD",1743110391629,0.03,139.3,139.29,26.25533357]
["bitfinex","SOLUSD",1743110392037,0.03,139.3,139.29,33.76779696]
["bitfinex","SOLUSD",1743110393415,0.03,139.3,139.29,114.56779696]
["bitfinex","SOLUSD",1743110393918,0.0001,139.3,139.29,120.66499696]
["bitfinex","SOLUSD",1743110394123,0.063,139.32,139.3,20.42648471]
["bitfinex","SOLUSD",1743110394333,0.063,139.32,139.31,13.67462496]
["bitfinex","SOLUSD",1743110396321,0.063,139.32,139.31,257.58679696]
["bitfinex","SOLUSD",1743110400547,0.063,139.32,139.31,120.58679696]
["bitfinex","SOLUSD",1743110403842,0.063,139.32,139.31,113.07433357]
["bitfinex","SOLUSD",1743110408853,0.063,139.32,139.31,114.56679696]
["bitfinex","SOLUSD",1743110409056,0.063,139.32,139.31,107.05433357]
["bitfinex","SOLUSD",1743110409645,0.063,139.32,139.31,114.56679696]
["bitfinex","SOLUSD",1743110411231,0.063,139.32,139.31,120.58679696]
["bitfinex","SOLUSD",1743110415360,0.063,139.32,139.31,113.07433357]
["bitfinex","SOLUSD",1743110426378,0.063,139.32,139.31,113.13733357]
["bitfinex","SOLUSD",1743110438592,0.063,139.32,139.31,120.64979696]
["bitfinex","SOLUSD",1743110440794,0.063,139.32,139.31,122.18149696]
["bitfinex","SOLUSD",1743110444382,0.063,139.32,139.31,259.18149696]
["bitfinex","SOLUSD",1743110450516,0.063,139.32,139.31,122.18149696]
["bitfinex","SOLUSD",1743110451309,0.0001,139.32,139.31,122.18149696]
["bitfinex","SOLUSD",1743110453216,0.0001,139.34,139.33,27.79678653]
["bitfinex","SOLUSD",1743110453391,0.0001,139.34,139.33,127.38859696]
["bitfinex","SOLUSD",1743110454991,0.0001,139.34,139.33,134.56579696]
["bitfinex","SOLUSD",1743110455610,0.0101,139.35,139.34,19.07613357]
["bitfinex","SOLUSD",1743110455886,0.0101,139.35,139.34,26.58859696]
["bitfinex","SOLUSD",1743110457317,0.0101,139.35,139.34,33.76519696]
["bitfinex","SOLUSD",1743110459128,0.0101,139.35,139.34,114.56519696]
["bitfinex","SOLUSD",1743110461805,1.5415,139.43,139.37,59.07613357]
["bitfinex","SOLUSD",1743110462000,1.5415,139.43,139.37,153.40859696]
["bitfinex","SOLUSD",1743110462695,1.5415,139.43,139.38,19.07613357]
["bitfinex","SOLUSD",1743110462896,1.5415,139.43,139.38,26.58859696]
["bitfinex","SOLUSD",1743110463225,1.5415,139.43,139.38,33.76319696]
["bitfinex","SOLUSD",1743110465020,1.5415,139.43,139.38,118.14893478]
["bitfinex","SOLUSD",1743110465421,9.05396339,139.43,139.38,118.14893478]
["bitfinex","SOLUSD",1743110467027,1.5415,139.43,139.38,118.14893478]
["bitfinex","SOLUSD",1743110469520,13.68616339,139.44,139.38,118.14893478]
["bitfinex","SOLUSD",1743110469521,6.1737,139.44,139.38,118.14893478]
["bitfinex","SOLUSD",1743110469908,0.03,139.44,139.38,118.14893478]
["bitfinex","SOLUSD",1743110472201,0.03,139.44,139.4,0.14216157]
["bitfinex","SOLUSD",1743110472418,0.03,139.44,139.41,18.933972]
["bitfinex","SOLUSD",1743110472700,0.03,139.44,139.43,0.14216157]
["bitfinex","SOLUSD",1743110473197,0.03,139.44,139.43,19.07613357]
["bitfinex","SOLUSD",1743110474019,0.03,139.44,139.43,26.24813357]
["bitfinex","SOLUSD",1743110487213,0.03,139.44,139.43,114.56059696]
["bitfinex","SOLUSD",1743110487417,0.03,139.44,139.43,134.56059696]
["bitfinex","SOLUSD",1743110488232,0.03,139.46,139.45,39.07613357]
["bitfinex","SOLUSD",1743110489346,0.03,139.46,139.45,46.24713357]
["bitfinex","SOLUSD",1743110495749,0.03,139.46,139.43,87.9717]
["bitfinex","SOLUSD",1743110495930,7.51246339,139.45,139.43,80.8]
["bitfinex","SOLUSD",1743110498660,7.51246339,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743110499053,0.03,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743110499465,7.51246339,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743110499666,7.54246339,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743110507882,7.51246339,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743110508079,14.68346339,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743110513475,32.61096339,139.45,139.38,0.20516157]
["bitfinex","SOLUSD",1743110513678,7.51246339,139.4,139.38,0.20516157]
["bitfinex","SOLUSD",1743110514988,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110516201,7.51246339,139.4,139.38,7.2376]
["bitfinex","SOLUSD",1743110519272,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110522102,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110527520,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110530942,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110535536,15.179,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110535734,7.51246339,139.42,139.38,0.063]
["bitfinex","SOLUSD",1743110535912,7.51246339,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743110553049,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110553256,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110553441,14.68656339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110557849,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110558048,7.51246339,139.42,139.38,0.063]
["bitfinex","SOLUSD",1743110558251,7.51246339,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743110562666,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110563037,8.7176,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110563237,7.51246339,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743110580594,7.51246339,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1743110580902,14.71416339,139.44,139.38,7.2376]
["bitfinex","SOLUSD",1743110583090,7.51246339,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1743110584189,14.68446339,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1743110584781,7.51246339,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743110590924,14.68456339,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1743110591423,7.51246339,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743110592017,14.68496339,139.42,139.38,0.063]
["bitfinex","SOLUSD",1743110597221,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110598606,14.68656339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110601721,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110602023,14.68656339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110614534,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110616247,14.68656339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110621251,1.6335,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110621544,7.54246339,139.44,139.38,0.20516157]
["bitfinex","SOLUSD",1743110621747,7.54246339,139.44,139.38,7.71762496]
["bitfinex","SOLUSD",1743110621946,7.54246339,139.44,139.38,9.24042496]
["bitfinex","SOLUSD",1743110622452,7.51246339,139.43,139.38,9.24042496]
["bitfinex","SOLUSD",1743110622948,7.51246339,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743110629634,7.54246339,139.44,139.39,25.1093]
["bitfinex","SOLUSD",1743110629936,0.03,139.44,139.4,0.42648471]
["bitfinex","SOLUSD",1743110630337,0.03,139.44,139.4,19.07613357]
["bitfinex","SOLUSD",1743110631352,0.03,139.44,139.41,7.173]
["bitfinex","SOLUSD",1743110635349,0.03,139.44,139.42,19.07613357]
["bitfinex","SOLUSD",1743110636633,0.03,139.44,139.43,7.31416157]
["bitfinex","SOLUSD",1743110650063,0.03,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743110650268,7.54246339,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743110654849,0.03,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743110657856,7.54246339,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743110668698,14.71396339,139.44,139.43,0.063]
["bitfinex","SOLUSD",1743110685013,32.64276339,139.44,139.38,0.063]
["bitfinex","SOLUSD",1743110685183,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110687408,14.68656339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110700612,0.03,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110700792,7.2023,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110701295,7.51246339,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743110702120,7.51246339,139.42,139.38,0.063]
["bitfinex","SOLUSD",1743110702303,7.51246339,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743110702919,7.54246339,139.43,139.38,25.1741]
["bitfinex","SOLUSD",1743110704019,7.51246339,139.42,139.38,7.2376]
["bitfinex","SOLUSD",1743110705218,7.54246339,139.43,139.38,7.2376]
["bitfinex","SOLUSD",1743110711412,0.03,139.43,139.39,26.58859696]
["bitfinex","SOLUSD",1743110711612,0.03,139.43,139.4,1.5195]
["bitfinex","SOLUSD",1743110712817,0.03,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743110724325,0.03,139.43,139.4,8.6928]
["bitfinex","SOLUSD",1743110724326,7.54246339,139.43,139.4,8.6928]
["bitfinex","SOLUSD",1743110725038,7.51246339,139.41,139.38,18.71264886]
["bitfinex","SOLUSD",1743110725338,7.51246339,139.4,139.38,18.71264886]
["bitfinex","SOLUSD",1743110725719,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110725927,7.51246339,139.39,139.38,0.063]
["bitfinex","SOLUSD",1743110726134,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110726339,0.03,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110726340,7.51246339,139.41,139.38,0.063]
["bitfinex","SOLUSD",1743110727136,7.51246339,139.4,139.38,0.063]
["bitfinex","SOLUSD",1743110738747,7.54246339,139.43,139.38,0.063]
["bitfinex","SOLUSD",1743110738970,7.54246339,139.43,139.38,18.85481043]
["bitfinex","SOLUSD",1743110739245,7.51246339,139.42,139.38,18.85481043]
["bitfinex","SOLUSD",1743110740346,7.51246339,139.42,139.39,7.1741]
["bitfinex","SOLUSD",1743110745550,7.54246339,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743110745848,0.03,139.43,139.39,7.1741]
["bitfinex","SOLUSD",1743110749235,0.03,139.43,139.41,7.173]
["bitfinex","SOLUSD",1743110750451,0.03,139.43,139.42,18.79181043]
["bitfinex","SOLUSD",1743110750643,0.03,139.43,139.42,19.07613357]
["bitfinex","SOLUSD",1743110752354,0.03,139.43,139.42,26.24863357]
["bitfinex","SOLUSD",1743110756865,0.03,139.43,139.42,32.36863357]
["bitfinex","SOLUSD",1743110760674,0.03,139.44,139.43,45.66083357]
["bitfinex","SOLUSD",1743110760858,0.03,139.46,139.45,46.21641486]
["bitfinex","SOLUSD",1743110761863,0.03,139.46,139.45,67.77241486]
["bitfinex","SOLUSD",1743110762167,0.03,139.46,139.45,74.94341486]
["bitfinex","SOLUSD",1743110763360,0.03,139.46,139.45,78.49832881]
["bitfinex","SOLUSD",1743110766251,7.14028129,139.51,139.47,0.28432314]
["bitfinex","SOLUSD",1743110766572,7.14028129,139.51,139.48,24.89181043]
["bitfinex","SOLUSD",1743110767768,7.14028129,139.51,139.48,32.06121043]
["bitfinex","SOLUSD",1743110786272,7.17028129,139.49,139.47,7.1697]
["bitfinex","SOLUSD",1743110786591,0.03,139.49,139.47,7.1697]
["bitfinex","SOLUSD",1743110802318,0.03,139.49,139.48,18.79181043]
["bitfinex","SOLUSD",1743110803707,0.03,139.49,139.48,25.96121043]
["bitfinex","SOLUSD",1743110808606,0.03,139.49,139.48,142.02222146]
["bitfinex","SOLUSD",1743110808607,0.0001,139.49,139.48,142.02222146]
["bitfinex","SOLUSD",1743110808800,0.03,139.57,139.52,0.28432314]
["bitfinex","SOLUSD",1743110809116,0.03,139.57,139.54,18.79181043]
["bitfinex","SOLUSD",1743110809318,0.03,139.57,139.54,25.95771043]
["bitfinex","SOLUSD",1743110810522,0.03,139.57,139.54,43.87371043]
["bitfinex","SOLUSD",1743110811218,0.03,139.57,139.54,25.95771043]
["bitfinex","SOLUSD",1743110813730,0.03,139.57,139.55,6.08]
["bitfinex","SOLUSD",1743110814323,0.03,139.57,139.56,18.79181043]
["bitfinex","SOLUSD",1743110815900,0.03,139.57,139.56,25.95711043]
["bitfinex","SOLUSD",1743110816318,0.03,139.57,139.56,26.24143357]
["bitfinex","SOLUSD",1743110817325,0.03,139.57,139.56,19.07613357]
["bitfinex","SOLUSD",1743110817741,0.03,139.57,139.56,33.37722146]
["bitfinex","SOLUSD",1743110824424,0.03,139.57,139.56,53.37722146]
["bitfinex","SOLUSD",1743110839342,0.03,139.57,139.56,59.45722146]
["bitfinex","SOLUSD",1743110876277,0.03,139.57,139.56,53.37722146]
["bitfinex","SOLUSD",1743110876481,0.03,139.57,139.56,59.41722146]
["bitfinex","SOLUSD",1743110877064,0.03,139.6,139.56,59.41722146]
["bitfinex","SOLUSD",1743110877284,0.03,139.63,139.62,20.28432314]
["bitfinex","SOLUSD",1743110877481,0.03,139.63,139.62,33.46011103]
["bitfinex","SOLUSD",1743110879088,0.03,139.63,139.62,40.62231103]
["bitfinex","SOLUSD",1743110879787,0.03,139.63,139.62,33.46011103]
["bitfinex","SOLUSD",1743110881888,0.03,139.63,139.62,40.62231103]
["bitfinex","SOLUSD",1743110884491,0.03,139.63,139.62,33.46011103]
["bitfinex","SOLUSD",1743110885388,0.03,139.63,139.62,27.42011103]
["bitfinex","SOLUSD",1743110885592,0.03,139.63,139.62,33.46011103]
["bitfinex","SOLUSD",1743110886385,0.03,139.63,139.62,40.62231103]
["bitfinex","SOLUSD",1743110887292,0.03,139.63,139.62,33.48652314]
["bitfinex","SOLUSD",1743110887680,0.03,139.63,139.62,40.62231103]
["bitfinex","SOLUSD",1743110890211,0.03,139.63,139.62,27.44652314]
["bitfinex","SOLUSD",1743110890494,0.03,139.63,139.62,40.62231103]
["bitfinex","SOLUSD",1743110892720,0.03,139.63,139.62,79.41412146]
["bitfinex","SOLUSD",1743110895694,7.7054,139.69,139.63,19.07613357]
["bitfinex","SOLUSD",1743110895897,7.7054,139.69,139.66,27.13578789]
["bitfinex","SOLUSD",1743110896202,7.7054,139.69,139.67,6.02]
["bitfinex","SOLUSD",1743110897297,7.7054,139.69,139.67,13.1795]
["bitfinex","SOLUSD",1743110899003,7.7054,139.69,139.67,20.31528789]
["bitfinex","SOLUSD",1743110900301,1.5795,139.69,139.67,20.31528789]
["bitfinex","SOLUSD",1743110904204,1.6095,139.69,139.67,20.31528789]
["bitfinex","SOLUSD",1743110904402,1.6095,139.69,139.67,13.1795]
["bitfinex","SOLUSD",1743110905691,0.03,139.69,139.67,20.31528789]
["bitfinex","SOLUSD",1743110906511,0.03,139.69,139.67,13.1795]
["bitfinex","SOLUSD",1743110906810,0.03,139.69,139.67,6.02]
["bitfinex","SOLUSD",1743110907601,0.03,139.69,139.67,13.1796]
["bitfinex","SOLUSD",1743110908406,0.03,139.69,139.67,20.31538789]
["bitfinex","SOLUSD",1743110918533,0.03,139.69,139.67,13.1796]
["bitfinex","SOLUSD",1743110918742,0.03,139.69,139.68,14.29498789]
["bitfinex","SOLUSD",1743110919616,0.03,139.69,139.67,6.02]
["bitfinex","SOLUSD",1743110925329,7.16578789,139.69,139.64,18.64964886]
["bitfinex","SOLUSD",1743110925527,7.16578789,139.69,139.64,31.82543675]
["bitfinex","SOLUSD",1743110925928,0.03,139.69,139.64,31.82543675]
["bitfinex","SOLUSD",1743110926221,0.03,139.69,139.64,24.68964886]
["bitfinex","SOLUSD",1743110926222,7.16578789,139.69,139.64,24.68964886]
["bitfinex","SOLUSD",1743110926862,7.1592,139.68,139.64,24.68964886]
["bitfinex","SOLUSD",1743110928858,7.1592,139.68,139.64,31.82543675]
["bitfinex","SOLUSD",1743110931070,7.1592,139.68,139.64,13.17578789]
["bitfinex","SOLUSD",1743110936763,7.1592,139.68,139.64,7.13578789]
["bitfinex","SOLUSD",1743110936943,13.33578789,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743110937148,7.13578789,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743110938537,14.29698789,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743110941962,95.29698789,139.64,139.63,0.063]
["bitfinex","SOLUSD",1743110943691,32.48441103,139.64,139.6,0.063]
["bitfinex","SOLUSD",1743110943988,27.13578789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743110944491,34.29858789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743110953389,14.29858789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743110953570,34.29858789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743110978931,14.29858789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743110986321,7.1622,139.62,139.6,0.063]
["bitfinex","SOLUSD",1743110986540,7.13578789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743110987538,14.29858789,139.61,139.6,0.063]
["bitfinex","SOLUSD",1743111011956,20.0,139.58,139.53,7.9867]
["bitfinex","SOLUSD",1743111012258,7.13578789,139.54,139.53,7.9867]
["bitfinex","SOLUSD",1743111013162,14.30218789,139.54,139.53,7.9867]
["bitfinex","SOLUSD",1743111015860,14.30218789,139.54,139.53,1.6462]
["bitfinex","SOLUSD",1743111017756,7.13578789,139.54,139.53,1.6462]
["bitfinex","SOLUSD",1743111018966,14.30218789,139.54,139.53,1.6462]
["bitfinex","SOLUSD",1743111021471,14.30218789,139.54,139.53,1.7092]
["bitfinex","SOLUSD",1743111032974,7.1664,139.54,139.53,1.7092]
["bitfinex","SOLUSD",1743111033269,14.30218789,139.54,139.53,1.7092]
["bitfinex","SOLUSD",1743111034773,14.30218789,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743111042376,95.58651103,139.54,139.49,0.063]
["bitfinex","SOLUSD",1743111042565,7.13578789,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743111045080,14.30418789,139.5,139.49,0.063]
["bitfinex","SOLUSD",1743111048778,7.1694,139.48,139.46,0.063]
["bitfinex","SOLUSD",1743111048979,7.13578789,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743111050486,14.30578789,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743111055384,34.30578789,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743111055773,40.34578789,139.47,139.46,0.063]
["bitfinex","SOLUSD",1743111056573,59.05511103,139.47,139.44,0.063]
["bitfinex","SOLUSD",1743111056886,7.13578789,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743111057279,14.30678789,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743111073693,20.32678789,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743111081506,13.191,139.45,139.44,0.063]
["bitfinex","SOLUSD",1743111081815,0.03,139.46,139.44,0.063]
["bitfinex","SOLUSD",1743111082109,0.03,139.46,139.45,8.07]
["bitfinex","SOLUSD",1743111082703,0.03,139.46,139.45,15.241]
["bitfinex","SOLUSD",1743111083294,0.03,139.46,139.45,22.37678789]
["bitfinex","SOLUSD",1743111083707,7.13578789,139.51,139.45,41.16859832]
["bitfinex","SOLUSD",1743111083902,7.13578789,139.51,139.46,7.13578789]
["bitfinex","SOLUSD",1743111084104,7.197,139.53,139.46,7.13578789]
["bitfinex","SOLUSD",1743111084409,7.197,139.53,139.45,34.03281043]
["bitfinex","SOLUSD",1743111084410,7.16578789,139.53,139.48,7.13578789]
["bitfinex","SOLUSD",1743111084589,7.16578789,139.53,139.49,7.1689]
["bitfinex","SOLUSD",1743111086191,7.16578789,139.53,139.5,1.638]
["bitfinex","SOLUSD",1743111086613,7.16578789,139.53,139.5,8.8062]
["bitfinex","SOLUSD",1743111087113,0.03,139.53,139.51,13.44928789]
["bitfinex","SOLUSD",1743111087291,0.03,139.6,139.53,1.6407]
["bitfinex","SOLUSD",1743111087491,7.16578789,139.6,139.55,7.13578789]
["bitfinex","SOLUSD",1743111088208,7.16578789,139.6,139.54,45.92759832]
["bitfinex","SOLUSD",1743111088712,7.16578789,139.6,139.54,53.09389832]
["bitfinex","SOLUSD",1743111089093,7.13578789,139.59,139.54,53.09389832]
["bitfinex","SOLUSD",1743111090025,7.13578789,139.59,139.54,45.92759832]
["bitfinex","SOLUSD",1743111090313,7.13578789,139.59,139.54,38.79181043]
["bitfinex","SOLUSD",1743111091008,0.03,139.6,139.54,38.79181043]
["bitfinex","SOLUSD",1743111091211,7.13578789,139.58,139.54,45.95811043]
["bitfinex","SOLUSD",1743111093221,7.13578789,139.58,139.54,38.79181043]
["bitfinex","SOLUSD",1743111093393,7.1934,139.6,139.55,6.608]
["bitfinex","SOLUSD",1743111093595,7.13578789,139.59,139.55,6.608]
["bitfinex","SOLUSD",1743111095017,14.29958789,139.59,139.55,6.608]
["bitfinex","SOLUSD",1743111096121,0.03,139.6,139.56,24.83181043]
["bitfinex","SOLUSD",1743111096302,0.03,139.6,139.58,1.5373]
["bitfinex","SOLUSD",1743111097422,0.03,139.6,139.58,8.7014]
["bitfinex","SOLUSD",1743111100744,0.03,139.6,139.59,32.54372146]
["bitfinex","SOLUSD",1743111101038,0.03,139.64,139.62,19.07613357]
["bitfinex","SOLUSD",1743111101202,0.03,139.64,139.63,52.31192146]
["bitfinex","SOLUSD",1743111102214,0.03,139.64,139.63,52.33783357]
["bitfinex","SOLUSD",1743111102420,0.03,139.64,139.63,59.47362146]
["bitfinex","SOLUSD",1743111102622,0.03,139.64,139.63,25.17613357]
["bitfinex","SOLUSD",1743111103106,0.03,139.64,139.63,24.89181043]
["bitfinex","SOLUSD",1743111106139,0.03,139.64,139.63,32.05351043]
["bitfinex","SOLUSD",1743111109627,0.03,139.64,139.63,39.47362146]
["bitfinex","SOLUSD",1743111114636,0.03,139.64,139.63,59.47362146]
["bitfinex","SOLUSD",1743111115025,0.03,139.64,139.63,59.53662146]
["bitfinex","SOLUSD",1743111116515,0.03,139.67,139.66,20.28432314]
["bitfinex","SOLUSD",1743111116750,0.03,139.71,139.68,19.07613357]
["bitfinex","SOLUSD",1743111116918,0.03,139.74,139.73,20.0]
["bitfinex","SOLUSD",1743111117108,0.03,139.74,139.73,21.6408]
["bitfinex","SOLUSD",1743111117314,0.03,139.74,139.73,54.00772146]
["bitfinex","SOLUSD",1743111117524,0.0001,139.74,139.73,54.00772146]
["bitfinex","SOLUSD",1743111117823,0.0001,139.74,139.73,74.00772146]
["bitfinex","SOLUSD",1743111118219,0.0001,139.74,139.73,74.02853357]
["bitfinex","SOLUSD",1743111118427,0.0001,139.74,139.73,81.16432146]
["bitfinex","SOLUSD",1743111120040,0.03,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1743111120249,0.03,139.78,139.77,33.36652146]
["bitfinex","SOLUSD",1743111120819,0.03,139.78,139.77,19.07613357]
["bitfinex","SOLUSD",1743111121018,0.03,139.78,139.77,33.36652146]
["bitfinex","SOLUSD",1743111121228,0.03,139.78,139.77,19.07613357]
["bitfinex","SOLUSD",1743111121614,0.03,139.78,139.77,0.14216157]
["bitfinex","SOLUSD",1743111121819,0.03,139.78,139.76,0.28432314]
["bitfinex","SOLUSD",1743111123227,0.03,139.78,139.74,18.933972]
["bitfinex","SOLUSD",1743111124351,0.03,139.78,139.76,11.10428147]
["bitfinex","SOLUSD",1743111124561,0.03,139.78,139.77,18.68536618]
["bitfinex","SOLUSD",1743111124844,0.03,139.78,139.77,7.58108471]
["bitfinex","SOLUSD",1743111135053,0.03,139.78,139.77,57.33501504]
["bitfinex","SOLUSD",1743111135825,0.0001,139.78,139.77,57.33501504]
["bitfinex","SOLUSD",1743111136142,0.0001,139.78,139.77,65.32071504]
["bitfinex","SOLUSD",1743111139651,0.0001,139.78,139.77,54.27943357]
["bitfinex","SOLUSD",1743111139850,0.0001,139.78,139.77,47.85943357]
["bitfinex","SOLUSD",1743111141154,0.0001,139.78,139.77,58.96371504]
["bitfinex","SOLUSD",1743111142858,0.0001,139.78,139.77,54.96225148]
["bitfinex","SOLUSD",1743111155374,0.0001,139.78,139.77,135.76225148]
["bitfinex","SOLUSD",1743111160184,8.65961791,139.87,139.81,0.28432314]
["bitfinex","SOLUSD",1743111160384,8.65961791,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1743111161190,1.5568,139.87,139.84,0.28432314]
["bitfinex","SOLUSD",1743111162564,1.5568,139.87,139.84,7.43512314]
["bitfinex","SOLUSD",1743111166768,7.10281791,139.88,139.84,7.43512314]
["bitfinex","SOLUSD",1743111166973,7.1487,139.89,139.85,25.94201043]
["bitfinex","SOLUSD",1743111166974,7.10281791,139.89,139.85,25.94201043]
["bitfinex","SOLUSD",1743111171161,7.10281791,139.88,139.85,25.94201043]
["bitfinex","SOLUSD",1743111172183,7.10281791,139.89,139.85,25.94201043]
["bitfinex","SOLUSD",1743111174183,2.4024384,139.9,139.87,18.79181043]
["bitfinex","SOLUSD",1743111174391,9.50525631,139.9,139.87,18.79181043]
["bitfinex","SOLUSD",1743111175283,0.03,139.89,139.87,18.79181043]
["bitfinex","SOLUSD",1743111175787,0.03,139.89,139.88,7.1489]
["bitfinex","SOLUSD",1743111177986,0.03,139.89,139.87,7.29136157]
["bitfinex","SOLUSD",1743111180373,0.03,139.89,139.87,7.29156157]
["bitfinex","SOLUSD",1743111180567,0.03,139.89,139.87,0.14216157]
["bitfinex","SOLUSD",1743111181594,7.13281791,139.89,139.86,0.14216157]
["bitfinex","SOLUSD",1743111181806,7.13281791,139.89,139.86,19.07613357]
["bitfinex","SOLUSD",1743111181985,0.03,139.89,139.86,19.07613357]
["bitfinex","SOLUSD",1743111182173,7.13281791,139.89,139.86,19.07613357]
["bitfinex","SOLUSD",1743111185184,7.13281791,139.89,139.86,7.57628471]
["bitfinex","SOLUSD",1743111185501,7.13281791,139.89,139.86,19.07613357]
["bitfinex","SOLUSD",1743111186799,7.13281791,139.89,139.86,7.57638471]
["bitfinex","SOLUSD",1743111192712,0.03,139.89,139.86,7.57638471]
["bitfinex","SOLUSD",1743111192921,0.03,139.89,139.88,0.14216157]
["bitfinex","SOLUSD",1743111193991,0.03,139.89,139.88,7.29106157]
["bitfinex","SOLUSD",1743111195003,0.03,139.89,139.88,26.22503357]
["bitfinex","SOLUSD",1743111195509,0.03,139.89,139.88,33.32785148]
["bitfinex","SOLUSD",1743111198104,2.4024384,139.9,139.89,46.22453357]
["bitfinex","SOLUSD",1743111198404,3.84e-05,139.9,139.89,56.15092633]
["bitfinex","SOLUSD",1743111199988,0.0300384,139.9,139.89,56.15092633]
["bitfinex","SOLUSD",1743111200607,0.0300384,139.9,139.89,36.15092633]
["bitfinex","SOLUSD",1743111202505,0.0300384,139.9,139.89,56.15092633]
["bitfinex","SOLUSD",1743111204203,3.84e-05,139.9,139.89,56.15092633]
["bitfinex","SOLUSD",1743111210419,3.84e-05,139.9,139.89,136.95092633]
["bitfinex","SOLUSD",1743111211220,1.6152,140.0,139.94,20.0]
["bitfinex","SOLUSD",1743111211423,17.68237694,140.04,139.99,9.92639276]
["bitfinex","SOLUSD",1743111211601,11.04127694,140.04,140.0,0.14216157]
["bitfinex","SOLUSD",1743111211826,11.04127694,140.04,140.02,0.14216157]
["bitfinex","SOLUSD",1743111212201,20.9676697,140.04,140.01,0.28432314]
["bitfinex","SOLUSD",1743111212422,11.04127694,140.04,140.01,0.28432314]
["bitfinex","SOLUSD",1743111212611,20.9676697,140.04,140.01,0.14216157]
["bitfinex","SOLUSD",1743111212925,11.04127694,140.04,140.01,0.14216157]
["bitfinex","SOLUSD",1743111213219,11.04127694,140.04,140.03,20.28432314]
["bitfinex","SOLUSD",1743111213400,11.04127694,140.04,140.03,39.07613357]
["bitfinex","SOLUSD",1743111213595,11.04127694,140.04,140.03,19.07613357]
["bitfinex","SOLUSD",1743111213819,11.04127694,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1743111214124,0.03,140.04,140.02,7.1418]
["bitfinex","SOLUSD",1743111215318,0.03,140.04,140.02,0.28432314]
["bitfinex","SOLUSD",1743111217307,0.03,140.04,140.03,19.07613357]
["bitfinex","SOLUSD",1743111220223,0.03,140.04,140.03,26.21743357]
["bitfinex","SOLUSD",1743111220730,0.03,140.04,140.03,19.07613357]
["bitfinex","SOLUSD",1743111221103,0.03,140.04,140.02,19.07613357]
["bitfinex","SOLUSD",1743111221527,0.03,140.04,140.02,26.21773357]
["bitfinex","SOLUSD",1743111222429,0.03,140.04,140.03,9.92639276]
["bitfinex","SOLUSD",1743111223134,0.03,140.04,140.02,56.14412633]
["bitfinex","SOLUSD",1743111224230,0.03,140.04,140.03,9.92639276]
["bitfinex","SOLUSD",1743111225831,0.03,140.04,140.03,17.06769276]
["bitfinex","SOLUSD",1743111229633,1.09647697,140.06,140.04,20.28432314]
["bitfinex","SOLUSD",1743111229835,1.09647697,140.06,140.05,24.58669276]
["bitfinex","SOLUSD",1743111233638,1.09647697,140.06,140.05,43.66282633]
["bitfinex","SOLUSD",1743111234348,1.12647697,140.06,140.05,43.66282633]
["bitfinex","SOLUSD",1743111235439,1.12647697,140.06,140.05,33.73643357]
["bitfinex","SOLUSD",1743111239920,1.12647697,140.06,140.05,43.66282633]
["bitfinex","SOLUSD",1743111242348,1.12647697,140.06,140.05,44.63264963]
["bitfinex","SOLUSD",1743111242840,1.12647697,140.06,140.05,14.6603]
["bitfinex","SOLUSD",1743111243017,1.12647697,140.06,140.02,26.293972]
["bitfinex","SOLUSD",1743111243217,1.12647697,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1743111243422,10.89621606,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1743111243629,10.89621606,140.05,140.01,0.28432314]
["bitfinex","SOLUSD",1743111243834,10.89621606,140.05,140.01,18.933972]
["bitfinex","SOLUSD",1743111244245,10.89621606,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1743111245436,12.02269303,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1743111246037,1.12647697,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1743111246239,12.02269303,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1743111246742,12.0304924,140.06,140.02,7.1418]
["bitfinex","SOLUSD",1743111248032,1.12647697,140.06,140.02,18.04581543]
["bitfinex","SOLUSD",1743111248549,1.12647697,140.06,140.03,0.42648471]
["bitfinex","SOLUSD",1743111250239,1.12647697,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1743111250742,1.12647697,140.06,140.04,18.04481543]
["bitfinex","SOLUSD",1743111250926,1.12647697,140.06,140.04,25.34481543]
["bitfinex","SOLUSD",1743111251858,1.12647697,140.06,140.04,14.4408]
["bitfinex","SOLUSD",1743111252639,1.12647697,140.06,140.04,25.34481543]
["bitfinex","SOLUSD",1743111253745,1.12647697,140.06,140.05,19.07613357]
["bitfinex","SOLUSD",1743111254649,1.12647697,140.06,140.05,26.21643357]
["bitfinex","SOLUSD",1743111256627,1.12647697,140.06,140.05,7.1403]
["bitfinex","SOLUSD",1743111257351,1.12647697,140.06,140.05,7.42462314]
["bitfinex","SOLUSD",1743111273864,1.12647697,140.06,140.04,14.4405]
["bitfinex","SOLUSD",1743111274839,12.0304924,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743111279065,19.1703924,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743111279271,10.90401543,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743111281873,12.0304924,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743111284055,1.12647697,140.06,140.03,0.34732314]
["bitfinex","SOLUSD",1743111285580,1.12647697,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1743111295183,1.12647697,140.06,140.03,7.48842314]
["bitfinex","SOLUSD",1743111304696,8.26627697,140.06,140.03,0.063]
["bitfinex","SOLUSD",1743111304883,10.90401543,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743111305894,10.90401543,140.05,140.03,0.063]
["bitfinex","SOLUSD",1743111307290,18.04481543,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743111307676,24.37901543,140.04,140.03,0.063]
["bitfinex","SOLUSD",1743111308294,26.04101543,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1743111310575,32.86101543,140.04,140.03,0.0001]
["bitfinex","SOLUSD",1743111312886,86.41701543,140.04,139.94,0.28432314]
["bitfinex","SOLUSD",1743111313079,10.90401543,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1743111314100,18.04801543,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1743111314678,7.144,139.98,139.93,18.05021543]
["bitfinex","SOLUSD",1743111314879,18.04761543,139.99,139.93,18.05021543]
["bitfinex","SOLUSD",1743111315082,10.90401543,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1743111319188,18.04801543,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1743111320298,10.90401543,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1743111320988,18.04841543,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1743111323501,10.90401543,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1743111325109,18.04841543,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1743111325903,10.90401543,139.96,139.91,7.2103]
["bitfinex","SOLUSD",1743111326911,18.04901543,139.96,139.91,7.2103]
["bitfinex","SOLUSD",1743111327203,7.145,139.96,139.91,0.063]
["bitfinex","SOLUSD",1743111327404,10.90401543,139.94,139.91,0.063]
["bitfinex","SOLUSD",1743111327613,10.90401543,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743111328306,18.04941543,139.95,139.91,0.063]
["bitfinex","SOLUSD",1743111328699,10.90401543,139.93,139.91,0.063]
["bitfinex","SOLUSD",1743111329810,10.90401543,139.92,139.91,0.063]
["bitfinex","SOLUSD",1743111330321,10.90401543,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1743111330492,18.05091543,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1743111330688,25.67160368,139.92,139.91,0.0001]
["bitfinex","SOLUSD",1743111331207,30.90401543,139.9,139.89,0.063]
["bitfinex","SOLUSD",1743111331593,30.90401543,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1743111332401,44.75191543,139.9,139.89,0.0001]
["bitfinex","SOLUSD",1743111332807,45.25191543,139.9,139.88,0.0001]
["bitfinex","SOLUSD",1743111333013,10.90401543,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1743111334396,18.05241543,139.89,139.88,0.0001]
["bitfinex","SOLUSD",1743111350011,35.92351543,139.89,139.8,0.28432314]
["bitfinex","SOLUSD",1743111350212,10.90401543,139.84,139.8,7.43732314]
["bitfinex","SOLUSD",1743111350528,10.90401543,139.83,139.79,8.312]
["bitfinex","SOLUSD",1743111350930,18.05591543,139.83,139.79,8.312]
["bitfinex","SOLUSD",1743111353422,18.05611543,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743111353624,7.1521,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743111354343,18.05611543,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743111354635,10.90401543,139.82,139.79,0.063]
["bitfinex","SOLUSD",1743111355537,10.90401543,139.83,139.79,0.063]
["bitfinex","SOLUSD",1743111356338,91.90401543,139.83,139.79,0.063]
["bitfinex","SOLUSD",1743111356738,99.05591543,139.83,139.79,0.063]
["bitfinex","SOLUSD",1743111358537,10.90401543,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743111359120,17.48401543,139.8,139.79,0.063]
["bitfinex","SOLUSD",1743111360048,81.14216157,139.79,139.77,0.063]
["bitfinex","SOLUSD",1743111360232,10.90401543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111362245,18.05801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111366327,18.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111375752,10.93401543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111375930,18.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111379160,0.03,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111379365,10.93401543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111380152,18.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111382059,7.154,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111382264,18.05801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111401747,7.184,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111401969,18.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111412357,0.03,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111413555,10.93401543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111414677,0.03,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111422161,10.93401543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111423388,18.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111461829,0.03,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111462603,7.184,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111463222,0.03,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111472200,10.93401543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111473534,18.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111474006,99.08801543,139.78,139.77,0.063]
["bitfinex","SOLUSD",1743111474207,7.1551,139.76,139.74,0.063]
["bitfinex","SOLUSD",1743111474406,10.90401543,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743111475509,99.05961543,139.75,139.74,0.063]
["bitfinex","SOLUSD",1743111477238,99.55961543,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111477612,118.635749,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111479545,37.635749,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111481540,37.135749,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111481736,37.635749,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111482836,38.06731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111487339,37.56731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111487637,38.06731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111488515,37.56731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111488734,38.06731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111491443,37.56731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111491646,38.06731328,139.75,139.74,0.0001]
["bitfinex","SOLUSD",1743111493233,10.90401543,139.71,139.67,1.6448]
["bitfinex","SOLUSD",1743111494546,7.1581,139.7,139.67,1.6448]
["bitfinex","SOLUSD",1743111494927,18.06211543,139.7,139.67,1.6448]
["bitfinex","SOLUSD",1743111495130,10.90401543,139.69,139.67,1.6448]
["bitfinex","SOLUSD",1743111496027,7.1581,139.7,139.65,0.063]
["bitfinex","SOLUSD",1743111496028,91.90401543,139.68,139.65,0.063]
["bitfinex","SOLUSD",1743111496228,10.90401543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111496448,18.06421543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111497639,10.90401543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111498042,18.06421543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111498447,10.90401543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111500130,91.90401543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111500763,99.06421543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111505952,18.06421543,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111519671,37.140349,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743111530273,43.936058,139.66,139.65,0.0001]
["bitfinex","SOLUSD",1743111530456,19.07613357,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743111530776,36.775858,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743111530977,37.275858,139.65,139.63,0.063]
["bitfinex","SOLUSD",1743111531177,29.980149,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1743111531682,36.775858,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1743111531973,43.937058,139.64,139.63,0.0001]
["bitfinex","SOLUSD",1743111533080,10.90401543,139.6,139.58,1.3601998]
["bitfinex","SOLUSD",1743111533455,91.90401543,139.6,139.58,1.3601998]
["bitfinex","SOLUSD",1743111534278,91.90401543,139.6,139.53,0.063]
["bitfinex","SOLUSD",1743111534279,20.0,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111536373,27.1655,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111537083,38.06951543,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111540492,10.90401543,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743111540982,18.07031543,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743111550687,10.90401543,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743111551274,18.07041543,139.54,139.53,0.063]
["bitfinex","SOLUSD",1743111557399,7.1661,139.55,139.53,0.063]
["bitfinex","SOLUSD",1743111557597,111.90401543,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111558312,119.06961543,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111558789,101.0,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111561493,108.1654,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111562619,119.06941543,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111563986,111.90401543,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111564710,119.06931543,139.56,139.53,0.063]
["bitfinex","SOLUSD",1743111567909,0.03,139.6,139.57,0.14216157]
["bitfinex","SOLUSD",1743111568089,0.03,139.6,139.59,10.90401543]
["bitfinex","SOLUSD",1743111568295,0.03,139.6,139.59,11.046177]
["bitfinex","SOLUSD",1743111569313,0.03,139.6,139.59,37.952649]
["bitfinex","SOLUSD",1743111570113,0.03,139.6,139.59,45.116449]
["bitfinex","SOLUSD",1743111572214,87.2,139.68,139.61,0.14216157]
["bitfinex","SOLUSD",1743111572515,10.90401543,139.69,139.63,11.046177]
["bitfinex","SOLUSD",1743111572687,10.90401543,139.68,139.63,11.046177]
["bitfinex","SOLUSD",1743111573819,10.90401543,139.68,139.63,18.207477]
["bitfinex","SOLUSD",1743111578222,18.06331543,139.68,139.63,18.207477]
["bitfinex","SOLUSD",1743111579517,18.06271543,139.69,139.63,18.207477]
["bitfinex","SOLUSD",1743111580421,0.03,139.68,139.63,18.207477]
["bitfinex","SOLUSD",1743111581528,0.03,139.68,139.64,18.06491543]
["bitfinex","SOLUSD",1743111584019,10.93401543,139.68,139.63,7.30376157]
["bitfinex","SOLUSD",1743111584327,0.03,139.68,139.64,10.90401543]
["bitfinex","SOLUSD",1743111584508,0.03,139.68,139.65,18.92341543]
["bitfinex","SOLUSD",1743111585927,0.03,139.68,139.65,8.0194]
["bitfinex","SOLUSD",1743111586323,0.03,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1743111587807,0.006,139.68,139.66,7.1602]
["bitfinex","SOLUSD",1743111589822,0.006,139.68,139.67,10.90401543]
["bitfinex","SOLUSD",1743111590202,0.006,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1743111591421,0.006,139.68,139.67,7.30186157]
["bitfinex","SOLUSD",1743111596847,0.006,139.68,139.67,18.205877]
["bitfinex","SOLUSD",1743111597314,0.006,139.68,139.67,37.139849]
["bitfinex","SOLUSD",1743111600152,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111600559,10.91001543,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111600943,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111602252,7.1652,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111607658,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111618980,0.006,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1743111619157,0.006,139.68,139.67,11.046177]
["bitfinex","SOLUSD",1743111619481,0.006,139.68,139.67,18.205877]
["bitfinex","SOLUSD",1743111621777,0.006,139.68,139.67,37.139849]
["bitfinex","SOLUSD",1743111627768,0.006,139.68,139.67,57.139849]
["bitfinex","SOLUSD",1743111639985,0.006,139.68,139.67,26.093672]
["bitfinex","SOLUSD",1743111640475,0.006,139.68,139.67,7.44402314]
["bitfinex","SOLUSD",1743111640887,0.006,139.68,139.67,26.093672]
["bitfinex","SOLUSD",1743111641073,0.006,139.68,139.67,7.30186157]
["bitfinex","SOLUSD",1743111642567,0.006,139.68,139.67,0.14216157]
["bitfinex","SOLUSD",1743111650316,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111671312,20.0,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743111672513,30.90401543,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743111673608,38.06371543,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743111674722,30.90401543,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743111677419,20.0,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743111678097,18.06941543,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111678303,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111685514,0.006,139.68,139.66,0.20516157]
["bitfinex","SOLUSD",1743111687717,0.006,139.68,139.67,7.1597]
["bitfinex","SOLUSD",1743111695532,0.006,139.68,139.66,7.2231]
["bitfinex","SOLUSD",1743111695910,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111699626,10.91001543,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111706139,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111706331,10.91001543,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111710641,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111712240,0.006,139.68,139.66,7.2232]
["bitfinex","SOLUSD",1743111720426,0.006,139.68,139.67,29.980149]
["bitfinex","SOLUSD",1743111722057,0.006,139.68,139.67,37.139849]
["bitfinex","SOLUSD",1743111722633,0.006,139.68,139.67,26.23583357]
["bitfinex","SOLUSD",1743111724947,0.006,139.68,139.67,37.139849]
["bitfinex","SOLUSD",1743111746368,0.006,139.68,139.67,7.30186157]
["bitfinex","SOLUSD",1743111747276,0.006,139.68,139.66,7.2232]
["bitfinex","SOLUSD",1743111747469,0.006,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111747869,10.19001543,139.68,139.66,0.063]
["bitfinex","SOLUSD",1743111748070,8.697,139.71,139.66,0.063]
["bitfinex","SOLUSD",1743111748273,10.90401543,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743111753691,10.93401543,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743111759177,0.03,139.69,139.66,0.063]
["bitfinex","SOLUSD",1743111779993,0.03,139.69,139.66,18.12691543]
["bitfinex","SOLUSD",1743111799615,0.03,139.69,139.67,10.90401543]
["bitfinex","SOLUSD",1743111802117,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743111802991,0.03,139.69,139.68,18.06321543]
["bitfinex","SOLUSD",1743111805026,0.03,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743111805222,0.03,139.69,139.68,10.90401543]
["bitfinex","SOLUSD",1743111806218,0.03,139.69,139.68,18.06321543]
["bitfinex","SOLUSD",1743111808021,0.03,139.69,139.67,10.90401543]
["bitfinex","SOLUSD",1743111809027,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743111809829,0.03,139.69,139.68,18.06321543]
["bitfinex","SOLUSD",1743111810016,0.03,139.69,139.67,10.90401543]
["bitfinex","SOLUSD",1743111811222,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743111813921,0.03,139.69,139.66,25.1238]
["bitfinex","SOLUSD",1743111814234,0.03,139.69,139.67,10.90401543]
["bitfinex","SOLUSD",1743111814934,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743111817442,0.03,139.69,139.66,25.1238]
["bitfinex","SOLUSD",1743111817641,0.03,139.69,139.67,10.90401543]
["bitfinex","SOLUSD",1743111818543,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743111820927,0.03,139.69,139.66,25.1238]
["bitfinex","SOLUSD",1743111821110,0.03,139.69,139.67,10.90401543]
["bitfinex","SOLUSD",1743111822342,0.03,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743111825046,0.03,139.69,139.68,7.2222]
["bitfinex","SOLUSD",1743111825950,0.03,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743111833758,20.03,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743111836951,0.03,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743111840962,0.03,139.69,139.68,10.96701543]
["bitfinex","SOLUSD",1743111841162,0.03,139.69,139.68,30.043149]
["bitfinex","SOLUSD",1743111842351,0.03,139.69,139.68,37.202349]
["bitfinex","SOLUSD",1743111844263,0.03,139.69,139.68,26.29833357]
["bitfinex","SOLUSD",1743111844437,0.03,139.69,139.68,37.202349]
["bitfinex","SOLUSD",1743111845338,0.03,139.69,139.68,7.2222]
["bitfinex","SOLUSD",1743111845951,0.03,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743111856177,0.03,139.69,139.68,7.2222]
["bitfinex","SOLUSD",1743111858271,0.03,139.69,139.68,18.12621543]
["bitfinex","SOLUSD",1743111864753,0.03,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743111865678,0.03,139.69,139.68,7.2222]
["bitfinex","SOLUSD",1743111883783,0.03,139.69,139.68,18.12621543]
["bitfinex","SOLUSD",1743111887577,0.03,139.69,139.68,0.063]
["bitfinex","SOLUSD",1743111888587,0.03,139.69,139.68,7.2222]
["bitfinex","SOLUSD",1743111888795,0.03,139.69,139.68,37.202349]
["bitfinex","SOLUSD",1743111891793,0.03,139.74,139.69,19.07613357]
["bitfinex","SOLUSD",1743111891979,0.03,139.74,139.7,17.14401543]
["bitfinex","SOLUSD",1743111893997,0.03,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743111896607,0.03,139.74,139.71,18.06161543]
["bitfinex","SOLUSD",1743111896808,0.03,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1743111898081,0.03,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1743111898387,0.03,139.74,139.7,18.06211543]
["bitfinex","SOLUSD",1743111900101,0.03,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1743111900303,0.03,139.74,139.7,18.06211543]
["bitfinex","SOLUSD",1743111902422,0.03,139.74,139.71,10.90401543]
["bitfinex","SOLUSD",1743111902803,0.03,139.74,139.7,18.06211543]
["bitfinex","SOLUSD",1743111904111,0.03,139.74,139.7,35.95751543]
["bitfinex","SOLUSD",1743111904610,0.03,139.74,139.71,10.90401543]
["bitfinex","SOLUSD",1743111907211,0.03,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743111907904,0.03,139.74,139.72,18.06111543]
["bitfinex","SOLUSD",1743111908205,0.03,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743111908620,0.03,139.74,139.72,18.06111543]
["bitfinex","SOLUSD",1743111925326,0.03,139.74,139.73,10.90401543]
["bitfinex","SOLUSD",1743111927222,0.03,139.74,139.73,18.06061543]
["bitfinex","SOLUSD",1743111927910,0.03,139.75,139.74,10.90401543]
["bitfinex","SOLUSD",1743111928220,0.0001,139.75,139.74,36.200149]
["bitfinex","SOLUSD",1743111929326,0.0001,139.75,139.74,43.356249]
["bitfinex","SOLUSD",1743111942843,0.0001,139.75,139.74,124.156249]
["bitfinex","SOLUSD",1743111943140,0.0001,139.75,139.74,144.219249]
["bitfinex","SOLUSD",1743111943336,0.03,139.78,139.77,29.980149]
["bitfinex","SOLUSD",1743111943510,0.0001,139.78,139.77,29.980149]
["bitfinex","SOLUSD",1743111944141,0.0001,139.78,139.77,37.134749]
["bitfinex","SOLUSD",1743111944624,0.0001,139.78,139.77,40.73006695]
["bitfinex","SOLUSD",1743111947025,0.03,139.82,139.81,0.28432314]
["bitfinex","SOLUSD",1743111947233,0.03,139.82,139.81,36.160149]
["bitfinex","SOLUSD",1743111949068,0.03,139.83,139.81,43.312649]
["bitfinex","SOLUSD",1743111949242,0.03,139.83,139.82,10.90401543]
["bitfinex","SOLUSD",1743111949839,0.03,139.83,139.82,29.980149]
["bitfinex","SOLUSD",1743111950039,0.03,139.88,139.82,29.980149]
["bitfinex","SOLUSD",1743111950252,0.03,139.88,139.84,10.90401543]
["bitfinex","SOLUSD",1743111951681,0.03,139.88,139.85,7.1505]
["bitfinex","SOLUSD",1743111955561,0.03,139.88,139.86,26.22573357]
["bitfinex","SOLUSD",1743111955765,0.03,139.88,139.87,29.980149]
["bitfinex","SOLUSD",1743111957745,0.03,139.88,139.87,37.129549]
["bitfinex","SOLUSD",1743111960570,0.03,139.88,139.87,117.929549]
["bitfinex","SOLUSD",1743111971962,0.03,139.88,139.87,124.069549]
["bitfinex","SOLUSD",1743111973474,0.03,139.89,139.87,124.069549]
["bitfinex","SOLUSD",1743111973688,0.03,139.89,139.88,10.90401543]
["bitfinex","SOLUSD",1743111975574,0.03,139.89,139.88,18.05291543]
["bitfinex","SOLUSD",1743111979178,0.03,139.9,139.89,19.07613357]
["bitfinex","SOLUSD",1743111980173,0.03,139.9,139.89,26.22453357]
["bitfinex","SOLUSD",1743111980382,0.0001,139.9,139.89,37.128549]
["bitfinex","SOLUSD",1743111993785,0.0001,139.9,139.89,117.928549]
["bitfinex","SOLUSD",1743111994486,20.0,140.0,139.92,39.07613357]
["bitfinex","SOLUSD",1743111994671,30.90401543,140.0,139.94,11.18833857]
["bitfinex","SOLUSD",1743111995767,30.90401543,140.0,139.95,7.1454]
["bitfinex","SOLUSD",1743111996195,30.90401543,140.0,139.95,25.0089]
["bitfinex","SOLUSD",1743111999174,20.0,140.0,139.96,19.07613357]
["bitfinex","SOLUSD",1743111999892,1.5456,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1743112000799,1.5456,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1743112003496,1.5756,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1743112006083,12.47961543,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1743112009012,12.47961543,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1743112017322,12.47961543,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1743112019926,10.93401543,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1743112022216,0.03,140.01,139.97,25.0052]
["bitfinex","SOLUSD",1743112024205,0.03,140.01,139.98,29.980149]
["bitfinex","SOLUSD",1743112026023,0.03,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1743112028421,0.03,140.01,140.0,19.07613357]
["bitfinex","SOLUSD",1743112029203,0.03,140.01,140.0,26.21893357]
["bitfinex","SOLUSD",1743112035631,0.03,140.01,140.0,37.122949]
["bitfinex","SOLUSD",1743112038521,0.03,140.01,140.0,117.922949]
["bitfinex","SOLUSD",1743112045740,0.03,140.01,140.0,124.042949]
["bitfinex","SOLUSD",1743112047521,0.03,140.01,140.0,112.996772]
["bitfinex","SOLUSD",1743112047715,0.03,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1743112051154,0.03,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1743112068471,0.03,140.01,140.0,6.12]
["bitfinex","SOLUSD",1743112069978,0.03,140.01,140.0,13.2628]
["bitfinex","SOLUSD",1743112081861,0.03,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1743112083168,0.03,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1743112083994,1.5783,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1743112084170,1.5783,140.0,139.96,7.1446]
["bitfinex","SOLUSD",1743112084370,1.5783,140.0,139.94,26.079872]
["bitfinex","SOLUSD",1743112084371,12.48231543,140.0,139.94,26.079872]
["bitfinex","SOLUSD",1743112084771,1.5783,140.0,139.94,36.98388743]
["bitfinex","SOLUSD",1743112084973,12.48231543,140.0,139.94,36.98388743]
["bitfinex","SOLUSD",1743112085377,19.62541543,140.0,139.94,36.98388743]
["bitfinex","SOLUSD",1743112086268,19.62541543,140.0,139.94,7.1459]
["bitfinex","SOLUSD",1743112086584,10.90401543,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1743112086776,10.90401543,139.98,139.92,24.17071543]
["bitfinex","SOLUSD",1743112086968,10.90401543,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1743112087170,17.56421543,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1743112088191,24.70881543,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1743112088568,10.90401543,139.96,139.91,13.2672]
["bitfinex","SOLUSD",1743112089490,10.90401543,139.93,139.9,0.063]
["bitfinex","SOLUSD",1743112089985,10.90401543,139.92,139.9,0.063]
["bitfinex","SOLUSD",1743112091102,10.90401543,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112093703,10.90401543,139.92,139.9,0.063]
["bitfinex","SOLUSD",1743112095397,10.90401543,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112097992,24.65581543,139.92,139.9,0.063]
["bitfinex","SOLUSD",1743112098894,10.90401543,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112099093,18.05141543,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112105676,7.1474,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112105881,18.05141543,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112110408,18.08141543,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112111404,43.655549,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112111703,45.226449,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112119896,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112120100,30.90401543,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112123226,38.05241543,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112128015,57.128549,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112128209,63.748549,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112128710,81.619649,139.89,139.83,0.063]
["bitfinex","SOLUSD",1743112129031,10.90401543,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743112129727,18.05501543,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743112135919,44.09923357,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112136128,10.90401543,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743112140020,18.05451543,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743112140529,18.05501543,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743112143341,10.90401543,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743112143648,18.05471543,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743112144750,10.90401543,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743112145451,24.17421543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112145655,7.1502,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112146874,18.05421543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112147172,7.1502,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112151675,10.90401543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112153077,7.1494,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112153262,94.2692,139.88,139.83,0.063]
["bitfinex","SOLUSD",1743112153462,10.90401543,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112153664,105.17321543,139.88,139.83,8.1267]
["bitfinex","SOLUSD",1743112154878,99.05321543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112155283,10.90401543,139.87,139.83,15.2778]
["bitfinex","SOLUSD",1743112156577,99.05321543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112156876,18.08321543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112157083,10.93401543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112159782,18.08311543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112161783,10.90401543,139.87,139.83,15.2778]
["bitfinex","SOLUSD",1743112161990,10.93401543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112164485,7.179,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112164789,18.08301543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112166082,0.03,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112166288,10.93401543,139.88,139.83,15.2778]
["bitfinex","SOLUSD",1743112170987,10.93401543,139.88,139.83,7.2141]
["bitfinex","SOLUSD",1743112171871,0.03,139.88,139.83,7.2141]
["bitfinex","SOLUSD",1743112173691,10.93401543,139.88,139.83,7.2141]
["bitfinex","SOLUSD",1743112175296,10.90401543,139.87,139.83,7.2141]
["bitfinex","SOLUSD",1743112175477,10.90401543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112176368,18.05411543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112177091,10.90401543,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743112177393,10.90401543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112178690,18.05451543,139.85,139.83,0.063]
["bitfinex","SOLUSD",1743112179994,10.90401543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112180301,10.90401543,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112181280,18.05341543,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112183270,10.90401543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112184897,18.05401543,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112196695,7.15,139.86,139.83,0.063]
["bitfinex","SOLUSD",1743112197886,7.1494,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112199499,25.0231,139.87,139.83,0.063]
["bitfinex","SOLUSD",1743112237132,27.151,139.84,139.83,0.063]
["bitfinex","SOLUSD",1743112239634,46.22713357,139.84,139.83,0.0001]
["bitfinex","SOLUSD",1743112242615,46.22713357,139.84,139.78,0.063]
["bitfinex","SOLUSD",1743112242616,20.0,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112242924,26.12,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112244629,7.1535,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112260634,26.22963357,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112261343,39.07613357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112262747,46.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112263544,52.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112265450,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112268963,127.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112269259,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112270059,127.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112270259,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112274360,127.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112274532,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112280066,127.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112280360,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112283744,127.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112283950,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112284453,127.23073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112284656,133.35073357,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112287069,52.35073357,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1743112287374,52.85073357,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1743112287690,59.34004457,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1743112288250,60.90804457,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1743112289183,60.40804457,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1743112289357,60.90804457,139.77,139.76,0.0001]
["bitfinex","SOLUSD",1743112291182,20.0,139.73,139.69,0.063]
["bitfinex","SOLUSD",1743112291385,26.12,139.72,139.69,0.063]
["bitfinex","SOLUSD",1743112292869,7.1576,139.71,139.69,0.063]
["bitfinex","SOLUSD",1743112317413,7.1576,139.71,139.69,0.0001]
["bitfinex","SOLUSD",1743112320315,20.0,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1743112322385,27.1587,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1743112329914,7.1587,139.69,139.68,0.0001]
["bitfinex","SOLUSD",1743112330246,39.07613357,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743112330401,52.37583357,139.67,139.66,0.063]
["bitfinex","SOLUSD",1743112331304,70.27513357,139.67,139.64,0.063]
["bitfinex","SOLUSD",1743112331513,19.07613357,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743112333822,26.23683357,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743112346538,7.1607,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743112346840,88.1593,139.68,139.64,0.063]
["bitfinex","SOLUSD",1743112347130,0.063,139.69,139.64,0.063]
["bitfinex","SOLUSD",1743112347436,7.2218,139.69,139.64,0.063]
["bitfinex","SOLUSD",1743112348311,7.2218,139.69,139.64,7.2242]
["bitfinex","SOLUSD",1743112348509,0.063,139.66,139.64,7.2242]
["bitfinex","SOLUSD",1743112358539,0.063,139.66,139.65,8.2775]
["bitfinex","SOLUSD",1743112359347,0.063,139.66,139.65,15.4382]
["bitfinex","SOLUSD",1743112360833,0.063,139.69,139.65,52.41613357]
["bitfinex","SOLUSD",1743112362443,0.063,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743112364449,0.063,139.69,139.66,44.13693357]
["bitfinex","SOLUSD",1743112365623,0.063,139.69,139.68,17.11810742]
["bitfinex","SOLUSD",1743112370970,0.063,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743112371946,0.063,139.69,139.67,17.11860742]
["bitfinex","SOLUSD",1743112379558,0.063,139.69,139.68,9.95890742]
["bitfinex","SOLUSD",1743112381655,0.063,139.69,139.68,17.11810742]
["bitfinex","SOLUSD",1743112382652,0.063,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743112385638,0.063,139.69,139.67,7.1594]
["bitfinex","SOLUSD",1743112385834,10.02190742,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743112386145,0.063,139.69,139.66,17.14900742]
["bitfinex","SOLUSD",1743112386358,0.063,139.69,139.67,9.95890742]
["bitfinex","SOLUSD",1743112387378,0.063,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743112397975,0.063,139.69,139.68,9.95890742]
["bitfinex","SOLUSD",1743112398352,0.063,139.69,139.67,7.1597]
["bitfinex","SOLUSD",1743112398656,0.063,139.69,139.68,9.95890742]
["bitfinex","SOLUSD",1743112398855,0.063,139.69,139.67,17.11860742]
["bitfinex","SOLUSD",1743112399058,0.063,139.69,139.68,17.11810742]
["bitfinex","SOLUSD",1743112411195,0.063,139.69,139.68,7.1592]
["bitfinex","SOLUSD",1743112438110,0.063,139.69,139.67,26.23583357]
["bitfinex","SOLUSD",1743112439718,0.063,139.69,139.67,36.19474099]
["bitfinex","SOLUSD",1743112442500,0.063,139.69,139.68,29.03504099]
["bitfinex","SOLUSD",1743112444025,0.063,139.69,139.68,36.19424099]
["bitfinex","SOLUSD",1743112444922,0.0001,139.69,139.68,36.19424099]
["bitfinex","SOLUSD",1743112445115,0.03,139.74,139.69,19.07613357]
["bitfinex","SOLUSD",1743112445317,0.0001,139.74,139.73,29.03504099]
["bitfinex","SOLUSD",1743112446125,0.0001,139.74,139.73,32.61081869]
["bitfinex","SOLUSD",1743112446830,0.0001,139.74,139.73,39.76741869]
["bitfinex","SOLUSD",1743112450605,0.0001,139.74,139.73,60.26741869]
["bitfinex","SOLUSD",1743112451021,0.03,139.78,139.77,0.28432314]
["bitfinex","SOLUSD",1743112451220,0.03,139.78,139.77,29.03504099]
["bitfinex","SOLUSD",1743112452229,0.03,139.78,139.77,36.18964099]
["bitfinex","SOLUSD",1743112455128,0.063,139.8,139.79,19.07613357]
["bitfinex","SOLUSD",1743112455308,0.063,139.8,139.79,29.03504099]
["bitfinex","SOLUSD",1743112457633,0.063,139.8,139.79,36.18854099]
["bitfinex","SOLUSD",1743112459638,0.0001,139.8,139.79,36.68854099]
["bitfinex","SOLUSD",1743112460349,0.03,139.88,139.84,19.07613357]
["bitfinex","SOLUSD",1743112460639,0.03,139.88,139.86,19.07613357]
["bitfinex","SOLUSD",1743112461749,0.03,139.88,139.87,7.1494]
["bitfinex","SOLUSD",1743112472450,0.03,139.88,139.86,26.22593357]
["bitfinex","SOLUSD",1743112479662,0.03,139.88,139.86,36.18484099]
["bitfinex","SOLUSD",1743112499090,0.03,139.88,139.87,29.03504099]
["bitfinex","SOLUSD",1743112500069,0.03,139.9,139.88,19.07613357]
["bitfinex","SOLUSD",1743112500277,0.03,139.9,139.89,16.33890742]
["bitfinex","SOLUSD",1743112500467,0.03,139.91,139.9,49.03504099]
["bitfinex","SOLUSD",1743112501580,0.03,139.91,139.9,56.18294099]
["bitfinex","SOLUSD",1743112514095,0.03,139.91,139.9,56.24594099]
["bitfinex","SOLUSD",1743112523805,0.03,139.91,139.9,46.28703357]
["bitfinex","SOLUSD",1743112524185,0.03,139.91,139.9,56.24594099]
["bitfinex","SOLUSD",1743112529104,0.03,139.91,139.9,46.28703357]
["bitfinex","SOLUSD",1743112529308,0.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112531210,9.98890742,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112531388,0.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112534113,9.98890742,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112542020,0.03,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112542324,9.98890742,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112545912,17.13630742,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112551211,24.89070742,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743112552228,20.0,139.88,139.84,0.063]
["bitfinex","SOLUSD",1743112552409,9.95890742,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112554130,17.10940742,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112563741,36.18554099,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112563922,20.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743112564121,9.95890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112567732,17.11190742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112569346,9.95890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112570052,17.11200742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112570237,9.95890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112571533,9.95890742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112573564,17.11240742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112585545,20.0,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112585765,29.95890742,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112587462,37.11350742,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112587855,56.18964099,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112605861,56.29078999,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112620377,137.29078999,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743112624996,26.23123357,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743112625173,32.39123357,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743112626588,42.35014099,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743112629094,123.35014099,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743112643318,20.0,139.73,139.7,0.063]
["bitfinex","SOLUSD",1743112643480,9.95890742,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743112644204,17.11650742,139.71,139.7,0.063]
["bitfinex","SOLUSD",1743112646305,20.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743112646516,29.95890742,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743112648403,37.11860742,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743112652312,56.19474099,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743112661125,27.1597,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743112661414,9.95890742,139.69,139.66,7.7922]
["bitfinex","SOLUSD",1743112661602,9.95890742,139.7,139.66,7.7922]
["bitfinex","SOLUSD",1743112661916,9.95890742,139.72,139.66,17.75110742]
["bitfinex","SOLUSD",1743112662502,11.01127694,139.74,139.68,9.95890742]
["bitfinex","SOLUSD",1743112662702,11.01127694,139.74,139.69,17.67040742]
["bitfinex","SOLUSD",1743112662904,11.01127694,139.74,139.7,9.95890742]
["bitfinex","SOLUSD",1743112663111,11.01127694,139.74,139.72,7.1571]
["bitfinex","SOLUSD",1743112663320,9.34467694,139.74,139.72,17.11600742]
["bitfinex","SOLUSD",1743112663823,0.063,139.76,139.73,9.95890742]
["bitfinex","SOLUSD",1743112664114,0.063,139.76,139.74,6.0278]
["bitfinex","SOLUSD",1743112665210,0.063,139.76,139.75,7.1556]
["bitfinex","SOLUSD",1743112668097,0.063,139.76,139.75,8.7478]
["bitfinex","SOLUSD",1743112671420,0.063,139.76,139.75,1.5922]
["bitfinex","SOLUSD",1743112673608,0.063,139.76,139.75,8.7478]
["bitfinex","SOLUSD",1743112686839,0.063,139.84,139.8,0.14216157]
["bitfinex","SOLUSD",1743112687147,0.063,139.84,139.83,9.95890742]
["bitfinex","SOLUSD",1743112688251,0.063,139.84,139.83,17.11040742]
["bitfinex","SOLUSD",1743112693259,0.063,139.84,139.83,35.90221785]
["bitfinex","SOLUSD",1743112699441,0.063,139.84,139.81,7.152]
["bitfinex","SOLUSD",1743112701762,0.063,139.84,139.81,17.11090742]
["bitfinex","SOLUSD",1743112702353,10.02190742,139.84,139.8,80.8]
["bitfinex","SOLUSD",1743112702656,10.02190742,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1743112705666,17.17320742,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1743112706074,7.2143,139.84,139.79,17.11220742]
["bitfinex","SOLUSD",1743112707842,7.2143,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1743112716675,7.2143,139.84,139.78,7.217]
["bitfinex","SOLUSD",1743112716878,17.17320742,139.84,139.78,7.217]
["bitfinex","SOLUSD",1743112717378,9.95890742,139.83,139.78,7.217]
["bitfinex","SOLUSD",1743112718478,17.11090742,139.83,139.78,7.217]
["bitfinex","SOLUSD",1743112719185,9.95890742,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112719866,9.95890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112721680,17.11240742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112724393,9.95890742,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112728296,7.153,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112729999,17.11150742,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112730179,7.1526,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112730390,7.1521,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743112730879,0.063,139.84,139.78,10.02190742]
["bitfinex","SOLUSD",1743112731085,0.063,139.84,139.82,9.95890742]
["bitfinex","SOLUSD",1743112731604,0.063,139.84,139.83,17.11040742]
["bitfinex","SOLUSD",1743112731971,0.063,139.84,139.83,17.25256899]
["bitfinex","SOLUSD",1743112732173,0.063,139.84,139.83,42.49274099]
["bitfinex","SOLUSD",1743112737683,0.063,139.84,139.83,123.29274099]
["bitfinex","SOLUSD",1743112738073,0.063,139.84,139.83,104.35876899]
["bitfinex","SOLUSD",1743112740188,0.063,139.84,139.83,80.8]
["bitfinex","SOLUSD",1743112743493,0.063,139.84,139.82,7.1519]
["bitfinex","SOLUSD",1743112746493,0.063,139.84,139.81,17.11120742]
["bitfinex","SOLUSD",1743112746695,0.063,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1743112747083,10.02190742,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1743112747473,10.02190742,139.84,139.79,87.9534]
["bitfinex","SOLUSD",1743112747675,10.02190742,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1743112748801,17.17330742,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1743112748998,17.17330742,139.84,139.78,17.17570742]
["bitfinex","SOLUSD",1743112749302,9.95890742,139.83,139.78,7.2168]
["bitfinex","SOLUSD",1743112750103,17.11060742,139.83,139.78,7.2168]
["bitfinex","SOLUSD",1743112752508,9.95890742,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112753981,17.11170742,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112754490,9.95890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112757204,17.11190742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112758901,9.95890742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112761182,17.11240742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112765885,36.04637942,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112767304,36.18854099,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112770210,17.11240742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112770886,9.95890742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112771403,9.98890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112771789,0.03,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112777619,0.03,139.8,139.79,16.65446899]
["bitfinex","SOLUSD",1743112778010,0.0001,139.8,139.79,16.65446899]
["bitfinex","SOLUSD",1743112781420,0.0001,139.8,139.79,23.80796899]
["bitfinex","SOLUSD",1743112790926,0.0001,139.8,139.79,29.94796899]
["bitfinex","SOLUSD",1743112796108,0.0001,139.8,139.79,13.43566157]
["bitfinex","SOLUSD",1743112796308,0.0001,139.8,139.79,23.39456899]
["bitfinex","SOLUSD",1743112799835,0.0001,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112800214,9.95900742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112800422,9.95890742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112800619,9.95900742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112800925,9.95890742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112803240,17.11240742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112804444,9.95890742,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743112804645,17.11220742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112804822,0.0001,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112812643,0.0001,139.8,139.79,7.1535]
["bitfinex","SOLUSD",1743112813646,0.0001,139.8,139.79,17.11240742]
["bitfinex","SOLUSD",1743112815735,0.0001,139.8,139.79,17.25456899]
["bitfinex","SOLUSD",1743112819144,0.0001,139.8,139.79,116.98854099]
["bitfinex","SOLUSD",1743112821657,0.0001,139.8,139.79,136.98854099]
["bitfinex","SOLUSD",1743112822827,0.0001,139.8,139.79,273.98854099]
["bitfinex","SOLUSD",1743112825051,0.063,139.84,139.83,20.14216157]
["bitfinex","SOLUSD",1743112825256,0.063,139.84,139.83,10.10106899]
["bitfinex","SOLUSD",1743112825644,0.063,139.84,139.83,17.25256899]
["bitfinex","SOLUSD",1743112825835,1.59,139.9,139.83,134.86534099]
["bitfinex","SOLUSD",1743112826036,1.59,139.9,139.85,9.95890742]
["bitfinex","SOLUSD",1743112826851,1.59,139.9,139.86,9.95890742]
["bitfinex","SOLUSD",1743112827631,1.59,139.9,139.85,9.95890742]
["bitfinex","SOLUSD",1743112829857,1.59,139.9,139.86,7.15]
["bitfinex","SOLUSD",1743112835554,1.59,139.9,139.85,0.14216157]
["bitfinex","SOLUSD",1743112835738,1.59,139.9,139.85,10.10106899]
["bitfinex","SOLUSD",1743112836962,1.59,139.9,139.86,17.10890742]
["bitfinex","SOLUSD",1743112837864,1.59,139.9,139.86,7.15]
["bitfinex","SOLUSD",1743112841061,9.95890742,139.87,139.81,7.29466157]
["bitfinex","SOLUSD",1743112841276,9.95890742,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1743112841565,9.95890742,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1743112841747,9.95890742,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743112845146,17.10900742,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743112845461,7.1501,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743112845670,9.95890742,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743112847071,17.10910742,139.86,139.84,0.063]
["bitfinex","SOLUSD",1743112847750,11.59480742,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112848194,1.6359,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112848376,11.59480742,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112849159,18.74530742,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112854181,18.77530742,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112860569,37.70927942,139.85,139.84,0.063]
["bitfinex","SOLUSD",1743112862594,20.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743112862887,9.95890742,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743112863203,9.95890742,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743112864286,20.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743112864787,9.95890742,139.84,139.79,17.11240742]
["bitfinex","SOLUSD",1743112865363,0.03,139.85,139.8,9.95890742]
["bitfinex","SOLUSD",1743112866263,0.03,139.85,139.83,9.95890742]
["bitfinex","SOLUSD",1743112866462,0.03,139.85,139.84,9.95890742]
["bitfinex","SOLUSD",1743112866677,0.03,139.85,139.84,17.25206899]
["bitfinex","SOLUSD",1743112872185,0.03,139.85,139.84,36.18604099]
["bitfinex","SOLUSD",1743112872576,0.03,139.85,139.84,116.98604099]
["bitfinex","SOLUSD",1743112878696,0.03,139.85,139.84,98.05206899]
["bitfinex","SOLUSD",1743112885724,0.0001,139.85,139.84,260.25654099]
["bitfinex","SOLUSD",1743112886010,0.03,139.9,139.87,0.14216157]
["bitfinex","SOLUSD",1743112886195,0.03,139.9,139.89,9.95890742]
["bitfinex","SOLUSD",1743112887685,0.03,139.9,139.88,17.10780742]
["bitfinex","SOLUSD",1743112896909,0.03,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1743112900918,0.03,139.9,139.88,17.10780742]
["bitfinex","SOLUSD",1743112901109,0.03,139.9,139.88,7.1489]
["bitfinex","SOLUSD",1743112906026,0.03,139.9,139.89,10.10106899]
["bitfinex","SOLUSD",1743112907320,0.03,139.9,139.89,17.24946899]
["bitfinex","SOLUSD",1743112909218,0.03,139.9,139.89,17.10730742]
["bitfinex","SOLUSD",1743112910499,0.03,139.9,139.89,17.24946899]
["bitfinex","SOLUSD",1743112911098,0.03,139.9,139.89,36.18344099]
["bitfinex","SOLUSD",1743112913844,0.03,139.9,139.89,56.18344099]
["bitfinex","SOLUSD",1743112916731,0.03,139.9,139.89,136.98344099]
["bitfinex","SOLUSD",1743112919645,0.03,139.9,139.89,117.90730742]
["bitfinex","SOLUSD",1743112920335,0.03,139.9,139.89,107.9484]
["bitfinex","SOLUSD",1743112922250,9.95890742,139.94,139.89,87.9484]
["bitfinex","SOLUSD",1743112922730,9.95890742,139.94,139.89,97.90730742]
["bitfinex","SOLUSD",1743112923743,9.95890742,139.93,139.89,87.9484]
["bitfinex","SOLUSD",1743112923961,9.95890742,139.91,139.88,7.1488]
["bitfinex","SOLUSD",1743112924638,9.95890742,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1743112925139,18.70580742,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1743112925343,9.95890742,139.9,139.86,7.15]
["bitfinex","SOLUSD",1743112925520,9.95890742,139.89,139.86,7.15]
["bitfinex","SOLUSD",1743112926137,9.95890742,139.9,139.86,7.15]
["bitfinex","SOLUSD",1743112926338,1.6004,139.93,139.89,9.95890742]
["bitfinex","SOLUSD",1743112926517,9.95890742,139.95,139.89,9.95890742]
["bitfinex","SOLUSD",1743112927343,9.95890742,139.95,139.9,7.1479]
["bitfinex","SOLUSD",1743112931728,9.95890742,139.91,139.86,144.1497]
["bitfinex","SOLUSD",1743112931933,9.95890742,139.9,139.86,7.1497]
["bitfinex","SOLUSD",1743112932647,1.6245,139.91,139.86,34.98360742]
["bitfinex","SOLUSD",1743112932948,9.95890742,139.93,139.87,9.95890742]
["bitfinex","SOLUSD",1743112933657,9.95890742,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1743112934043,9.95890742,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1743112935930,7.1462,139.94,139.85,88.0132]
["bitfinex","SOLUSD",1743112935931,9.95890742,139.9,139.85,88.0132]
["bitfinex","SOLUSD",1743112936139,9.95890742,139.89,139.85,7.2132]
["bitfinex","SOLUSD",1743112936856,9.95890742,139.89,139.85,0.063]
["bitfinex","SOLUSD",1743112937053,9.95890742,139.89,139.85,7.2134]
["bitfinex","SOLUSD",1743112938156,17.10740742,139.89,139.85,0.063]
["bitfinex","SOLUSD",1743112938330,17.10740742,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112938954,9.95890742,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112939550,9.95890742,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743112940553,17.10690742,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743112940755,9.95890742,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743112941259,17.10690742,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743112941465,1.6544,139.93,139.88,10.02190742]
["bitfinex","SOLUSD",1743112941762,11.57170742,139.96,139.9,9.95890742]
["bitfinex","SOLUSD",1743112941945,11.57170742,139.96,139.9,16.09890742]
["bitfinex","SOLUSD",1743112942256,9.95890742,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743112946953,1.6128,139.96,139.88,0.063]
["bitfinex","SOLUSD",1743112947151,1.6128,139.96,139.9,9.95890742]
["bitfinex","SOLUSD",1743112947368,21.6128,139.96,139.9,0.14216157]
["bitfinex","SOLUSD",1743112947650,21.6128,139.96,139.88,0.063]
["bitfinex","SOLUSD",1743112947651,9.95890742,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743112949959,17.10650742,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743112950159,9.95890742,139.9,139.88,0.063]
["bitfinex","SOLUSD",1743112950337,9.95890742,139.95,139.89,9.95890742]
["bitfinex","SOLUSD",1743112950532,9.95890742,139.93,139.88,80.863]
["bitfinex","SOLUSD",1743112950752,9.95890742,139.92,139.88,80.863]
["bitfinex","SOLUSD",1743112950948,9.95890742,139.92,139.88,7.2118]
["bitfinex","SOLUSD",1743112951344,9.95890742,139.95,139.88,17.17070742]
["bitfinex","SOLUSD",1743112952252,9.95890742,139.94,139.88,35.04310742]
["bitfinex","SOLUSD",1743112952443,9.95890742,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743112952644,29.95890742,139.95,139.89,9.95890742]
["bitfinex","SOLUSD",1743112952848,9.95890742,139.92,139.88,80.863]
["bitfinex","SOLUSD",1743112953056,20.0,139.95,139.88,80.863]
["bitfinex","SOLUSD",1743112953057,9.95890742,139.91,139.88,80.863]
["bitfinex","SOLUSD",1743112953555,9.95890742,139.91,139.88,0.063]
["bitfinex","SOLUSD",1743112953944,26.16,139.95,139.88,10.02190742]
["bitfinex","SOLUSD",1743112954141,16.11890742,139.95,139.89,9.95890742]
["bitfinex","SOLUSD",1743112954341,9.95890742,139.93,139.88,0.063]
["bitfinex","SOLUSD",1743112954563,7.1454,139.95,139.88,0.063]
["bitfinex","SOLUSD",1743112954564,9.95890742,139.92,139.88,0.063]
["bitfinex","SOLUSD",1743112955239,9.95890742,139.93,139.88,0.063]
["bitfinex","SOLUSD",1743112955558,8.7579,139.96,139.88,10.16406899]
["bitfinex","SOLUSD",1743112955559,9.95890742,139.94,139.88,10.16406899]
["bitfinex","SOLUSD",1743112956656,9.95890742,139.93,139.89,7.1484]
["bitfinex","SOLUSD",1743112956839,1.6128,139.96,139.9,9.95890742]
["bitfinex","SOLUSD",1743112957035,9.95890742,139.95,139.89,13.3284]
["bitfinex","SOLUSD",1743112957273,9.95890742,139.93,139.89,13.3284]
["bitfinex","SOLUSD",1743112957644,1.6128,139.96,139.89,41.15840742]
["bitfinex","SOLUSD",1743112957948,9.95890742,139.93,139.89,13.3284]
["bitfinex","SOLUSD",1743112958149,9.95890742,139.91,139.89,6.18]
["bitfinex","SOLUSD",1743112958459,9.95890742,139.92,139.89,6.18]
["bitfinex","SOLUSD",1743112958758,9.95890742,139.92,139.89,13.3283]
["bitfinex","SOLUSD",1743112959959,1.6128,139.96,139.89,13.3283]
["bitfinex","SOLUSD",1743112960143,11.57170742,139.96,139.9,9.95890742]
["bitfinex","SOLUSD",1743112960345,9.95890742,139.93,139.89,13.3283]
["bitfinex","SOLUSD",1743112960642,9.95890742,139.94,139.89,31.1994]
["bitfinex","SOLUSD",1743112961357,9.95890742,139.94,139.89,13.3283]
["bitfinex","SOLUSD",1743112961742,11.57170742,139.96,139.89,23.28720742]
["bitfinex","SOLUSD",1743112961941,9.95890742,139.95,139.89,41.15830742]
["bitfinex","SOLUSD",1743112962136,9.95890742,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1743112962658,9.95890742,139.95,139.89,17.10720742]
["bitfinex","SOLUSD",1743112963248,9.95890742,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1743112963447,9.95890742,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1743112963649,9.95890742,139.95,139.89,17.10720742]
["bitfinex","SOLUSD",1743112963847,9.95890742,139.95,139.89,34.97830742]
["bitfinex","SOLUSD",1743112966341,9.95890742,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1743112967343,9.95890742,139.94,139.89,7.1483]
["bitfinex","SOLUSD",1743112968862,9.95890742,139.95,139.89,7.1483]
["bitfinex","SOLUSD",1743112969446,9.95890742,139.95,139.89,25.0194]
["bitfinex","SOLUSD",1743112970967,9.95890742,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1743112971145,0.03,139.98,139.9,16.66676899]
["bitfinex","SOLUSD",1743112971342,9.95890742,139.97,139.91,9.95890742]
["bitfinex","SOLUSD",1743112971563,9.95890742,139.96,139.9,97.46676899]
["bitfinex","SOLUSD",1743112971768,9.95890742,139.96,139.91,6.26]
["bitfinex","SOLUSD",1743112972165,9.95890742,139.97,139.91,6.26]
["bitfinex","SOLUSD",1743112972371,9.95890742,139.96,139.91,6.26]
["bitfinex","SOLUSD",1743112972869,9.95890742,139.95,139.91,6.26]
["bitfinex","SOLUSD",1743112973060,9.95890742,139.95,139.91,13.4074]
["bitfinex","SOLUSD",1743112973663,9.95890742,139.96,139.91,13.4074]
["bitfinex","SOLUSD",1743112974371,9.95890742,139.95,139.91,13.4074]
["bitfinex","SOLUSD",1743112974749,9.95890742,139.96,139.91,13.4074]
["bitfinex","SOLUSD",1743112976059,9.95890742,139.95,139.91,13.4074]
["bitfinex","SOLUSD",1743112977775,20.0,139.97,139.91,23.36630742]
["bitfinex","SOLUSD",1743112977966,9.95890742,139.97,139.91,23.36630742]
["bitfinex","SOLUSD",1743112978168,9.95890742,139.97,139.91,41.23490742]
["bitfinex","SOLUSD",1743112980467,9.95890742,139.97,139.92,0.14216157]
["bitfinex","SOLUSD",1743112980670,9.95890742,139.96,139.91,31.276]
["bitfinex","SOLUSD",1743112980973,9.98890742,139.98,139.92,29.03504099]
["bitfinex","SOLUSD",1743112981176,9.95890742,139.97,139.92,80.8]
["bitfinex","SOLUSD",1743112981366,9.95890742,139.94,139.9,13.7132]
["bitfinex","SOLUSD",1743112981564,9.95890742,139.95,139.91,0.14216157]
["bitfinex","SOLUSD",1743112981760,9.95890742,139.95,139.9,6.5657]
["bitfinex","SOLUSD",1743112981958,9.95890742,139.94,139.9,13.7134]
["bitfinex","SOLUSD",1743112982163,9.95890742,139.93,139.9,7.1477]
["bitfinex","SOLUSD",1743112982875,20.0,139.97,139.9,7.1477]
["bitfinex","SOLUSD",1743112983084,9.95890742,139.96,139.9,17.10660742]
["bitfinex","SOLUSD",1743112983306,10.42214788,139.96,139.9,7.1477]
["bitfinex","SOLUSD",1743112983580,30.42214788,139.97,139.91,0.14216157]
["bitfinex","SOLUSD",1743112983783,12.06604788,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1743112984156,10.42214788,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1743112984367,8.7877,139.98,139.92,7.1469]
["bitfinex","SOLUSD",1743112984368,10.42214788,139.96,139.92,7.1469]
["bitfinex","SOLUSD",1743112985685,17.56714788,139.96,139.9,25.0804]
["bitfinex","SOLUSD",1743112987181,10.42214788,139.96,139.9,25.0804]
["bitfinex","SOLUSD",1743112990388,17.56714788,139.96,139.9,25.0804]
["bitfinex","SOLUSD",1743112990558,10.42214788,139.95,139.9,7.2109]
["bitfinex","SOLUSD",1743112993165,10.42214788,139.93,139.9,0.063]
["bitfinex","SOLUSD",1743112993480,10.42214788,139.96,139.9,0.20516157]
["bitfinex","SOLUSD",1743112993863,10.42214788,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1743112994183,10.42214788,139.95,139.9,7.2108]
["bitfinex","SOLUSD",1743112994965,10.42214788,139.94,139.9,7.2108]
["bitfinex","SOLUSD",1743112995163,10.42214788,139.93,139.9,0.063]
["bitfinex","SOLUSD",1743112995760,10.42214788,139.93,139.9,7.2109]
["bitfinex","SOLUSD",1743112995967,10.42214788,139.93,139.9,0.063]
["bitfinex","SOLUSD",1743112998081,10.42214788,139.94,139.9,0.063]
["bitfinex","SOLUSD",1743112998310,20.0,139.96,139.9,0.063]
["bitfinex","SOLUSD",1743112998477,10.42214788,139.95,139.9,0.063]
["bitfinex","SOLUSD",1743112999266,20.0,139.95,139.9,0.063]
["bitfinex","SOLUSD",1743113000090,30.42214788,139.96,139.9,7.2109]
["bitfinex","SOLUSD",1743113000391,37.56714788,139.96,139.9,7.2109]
["bitfinex","SOLUSD",1743113000692,10.42214788,139.95,139.9,7.2109]
["bitfinex","SOLUSD",1743113002188,10.42214788,139.94,139.9,0.063]
["bitfinex","SOLUSD",1743113004891,10.42214788,139.95,139.9,0.063]
["bitfinex","SOLUSD",1743113006305,17.56754788,139.95,139.9,0.063]
["bitfinex","SOLUSD",1743113006794,10.42214788,139.92,139.9,0.063]
["bitfinex","SOLUSD",1743113006986,10.42214788,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113007872,17.56954788,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113008069,36.50351988,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113008312,17.56954788,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113008475,10.42214788,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113008972,17.56954788,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113009878,17.99603259,139.91,139.9,0.063]
["bitfinex","SOLUSD",1743113010072,20.0,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743113010274,12.06684788,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743113011594,19.21524788,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743113011898,38.29138145,139.89,139.88,0.063]
["bitfinex","SOLUSD",1743113016174,38.29138145,139.89,139.85,0.063]
["bitfinex","SOLUSD",1743113016175,20.0,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113016379,30.42214788,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113017406,37.57214788,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113018281,37.58970706,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113019698,56.38151749,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113019891,56.66584063,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113020281,56.38151749,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113021782,56.38336112,139.86,139.85,0.063]
["bitfinex","SOLUSD",1743113022197,20.0,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743113022376,10.44155069,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743113023283,10.44155069,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743113024204,10.44155069,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743113024598,10.44155069,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743113024795,7.1525,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743113024796,7.1522,139.82,139.78,0.063]
["bitfinex","SOLUSD",1743113025000,10.44155069,139.81,139.78,0.063]
["bitfinex","SOLUSD",1743113025202,10.44155069,139.8,139.78,0.063]
["bitfinex","SOLUSD",1743113025400,10.44155069,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743113031009,17.59505069,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743113034824,36.38686112,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743113035025,42.87118426,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743113035235,44.53318426,139.79,139.78,0.063]
["bitfinex","SOLUSD",1743113035599,44.53318426,139.79,139.76,0.063]
["bitfinex","SOLUSD",1743113035600,49.51768426,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743113036839,56.67228426,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743113042708,137.67228426,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743113045512,56.67228426,139.77,139.76,0.063]
["bitfinex","SOLUSD",1743113047845,18.79181043,139.76,139.75,0.063]
["bitfinex","SOLUSD",1743113048133,18.79181043,139.76,139.71,0.063]
["bitfinex","SOLUSD",1743113048134,20.0,139.73,139.71,0.063]
["bitfinex","SOLUSD",1743113048437,10.44155069,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113049914,17.59865069,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113057137,36.39046112,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113057435,17.59865069,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113061854,17.74081226,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113067552,36.39046112,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113069639,36.67478426,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113079660,17.59865069,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113088872,18.85481043,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743113088873,0.063,139.74,139.71,0.063]
["bitfinex","SOLUSD",1743113095484,0.063,139.74,139.72,6.3901]
["bitfinex","SOLUSD",1743113097080,0.063,139.74,139.73,8.7986]
["bitfinex","SOLUSD",1743113100292,0.063,139.74,139.72,6.3901]
["bitfinex","SOLUSD",1743113100465,10.50455069,139.74,139.72,6.3901]
["bitfinex","SOLUSD",1743113100784,0.063,139.74,139.72,6.3901]
["bitfinex","SOLUSD",1743113105773,10.50455069,139.74,139.72,6.3901]
["bitfinex","SOLUSD",1743113109073,0.063,139.74,139.72,13.5471]
["bitfinex","SOLUSD",1743113110683,0.063,139.74,139.72,23.98865069]
["bitfinex","SOLUSD",1743113113476,0.063,139.74,139.72,24.01865069]
["bitfinex","SOLUSD",1743113114195,0.063,139.74,139.72,13.5771]
["bitfinex","SOLUSD",1743113123081,0.063,139.74,139.72,7.187]
["bitfinex","SOLUSD",1743113123702,0.063,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113126295,10.50455069,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113128800,17.66085069,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113129008,10.44155069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113130314,17.66085069,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113130499,10.50455069,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113131607,17.66075069,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113134805,10.44155069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113137291,17.59815069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113146415,7.1566,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113146592,10.50455069,139.74,139.72,0.03]
["bitfinex","SOLUSD",1743113146797,10.44155069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113148636,17.59815069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113156717,36.53212269,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113163037,36.14594838,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113165056,117.28810995,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113171665,117.35110995,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113178062,88.2196,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113178260,98.66115069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113180476,17.66115069,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113188179,36.59512269,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113190575,36.73728426,139.73,139.72,0.03]
["bitfinex","SOLUSD",1743113191476,10.58371226,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113192280,91.58371226,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113194791,98.74081226,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113195887,98.24081226,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113197889,98.38297383,139.72,139.71,0.063]
["bitfinex","SOLUSD",1743113201388,98.38297383,139.72,139.7,0.063]
["bitfinex","SOLUSD",1743113201389,36.31694583,139.72,139.7,0.063]
["bitfinex","SOLUSD",1743113201588,20.0,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113203692,37.60085069,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113205196,10.44155069,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113205897,17.60125069,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113207379,36.53522269,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113215197,117.67738426,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113222405,107.23583357,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113222610,123.81738426,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113222810,123.67522269,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113233311,123.2048586,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113237737,81.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743113237949,9.9711866,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113238317,9.9711866,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113238522,29.9711866,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113239939,20.0,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113240236,9.9711866,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113240415,9.9711866,139.69,139.66,1.6931]
["bitfinex","SOLUSD",1743113241047,9.9711866,139.69,139.66,8.8528]
["bitfinex","SOLUSD",1743113242237,9.9711866,139.69,139.66,1.6931]
["bitfinex","SOLUSD",1743113242440,17.1298866,139.69,139.66,1.6931]
["bitfinex","SOLUSD",1743113243050,9.9711866,139.69,139.66,1.6931]
["bitfinex","SOLUSD",1743113244134,9.9711866,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113244341,9.9711866,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113246724,9.9711866,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743113247837,9.9711866,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113249339,17.1304866,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113251439,7.1593,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113251644,9.9711866,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113255143,17.1305866,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113257350,9.9711866,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113259452,17.1308866,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113271158,17.12850396,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113277643,29.968346,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113280873,37.128046,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113293280,29.968346,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113293496,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743113293658,9.968346,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113293969,17.127846,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113294479,9.968346,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113297359,0.063,139.7,139.67,8.1456]
["bitfinex","SOLUSD",1743113298175,0.063,139.7,139.67,15.3049]
["bitfinex","SOLUSD",1743113298380,10.031346,139.7,139.67,15.3049]
["bitfinex","SOLUSD",1743113313898,0.063,139.7,139.67,15.3049]
["bitfinex","SOLUSD",1743113315996,9.968346,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113316379,9.968346,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743113317903,17.127146,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743113322900,10.031346,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743113329407,0.063,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743113336793,0.063,139.7,139.66,7.1902]
["bitfinex","SOLUSD",1743113337815,10.031346,139.7,139.66,7.1902]
["bitfinex","SOLUSD",1743113338615,17.189546,139.7,139.66,7.1902]
["bitfinex","SOLUSD",1743113339613,17.189546,139.7,139.66,0.03]
["bitfinex","SOLUSD",1743113344721,9.968346,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113345808,9.968346,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113348323,17.128046,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113350325,17.127746,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743113353026,9.968346,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113355029,17.128046,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113357020,36.062018,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113358722,36.20417957,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743113358921,18.933972,139.66,139.65,0.063]
["bitfinex","SOLUSD",1743113359213,29.04447957,139.66,139.64,0.063]
["bitfinex","SOLUSD",1743113359426,28.902318,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743113361228,36.063018,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743113362337,35.92085643,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743113363132,36.20517957,139.65,139.64,0.063]
["bitfinex","SOLUSD",1743113363337,26.095172,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113363525,36.063518,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113363833,36.20567957,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113364217,17.129546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113369025,17.55603071,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113369335,9.968346,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743113370448,17.130046,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743113396088,17.193046,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743113398557,36.127018,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743113405686,36.26917957,139.63,139.62,0.063]
["bitfinex","SOLUSD",1743113405879,28.902318,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743113406183,36.064518,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743113406558,17.130546,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743113412791,0.063,139.63,139.59,0.063]
["bitfinex","SOLUSD",1743113412966,0.063,139.63,139.6,8.0712]
["bitfinex","SOLUSD",1743113414288,0.063,139.63,139.61,7.2258]
["bitfinex","SOLUSD",1743113417990,10.031346,139.63,139.61,7.2258]
["bitfinex","SOLUSD",1743113419091,0.063,139.63,139.61,7.2258]
["bitfinex","SOLUSD",1743113419290,0.063,139.63,139.62,6.6439]
["bitfinex","SOLUSD",1743113419481,0.063,139.63,139.62,16.612246]
["bitfinex","SOLUSD",1743113419872,0.063,139.63,139.62,6.6439]
["bitfinex","SOLUSD",1743113420996,0.063,139.63,139.62,13.8061]
["bitfinex","SOLUSD",1743113436199,0.063,139.63,139.62,23.774446]
["bitfinex","SOLUSD",1743113436783,0.063,139.63,139.62,13.8061]
["bitfinex","SOLUSD",1743113443611,0.063,139.63,139.62,13.8361]
["bitfinex","SOLUSD",1743113446414,0.063,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743113449043,10.031346,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743113450238,0.063,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743113460851,0.063,139.63,139.62,9.998346]
["bitfinex","SOLUSD",1743113461843,0.063,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743113467363,0.063,139.63,139.62,7.1922]
["bitfinex","SOLUSD",1743113469852,0.063,139.63,139.62,9.998346]
["bitfinex","SOLUSD",1743113470850,0.063,139.63,139.62,10.28266914]
["bitfinex","SOLUSD",1743113472851,0.063,139.63,139.62,17.44486914]
["bitfinex","SOLUSD",1743113476441,0.063,139.63,139.62,36.23667957]
["bitfinex","SOLUSD",1743113476442,0.0001,139.63,139.62,36.23667957]
["bitfinex","SOLUSD",1743113476636,0.063,139.7,139.65,20.0]
["bitfinex","SOLUSD",1743113476836,0.063,139.7,139.69,17.127046]
["bitfinex","SOLUSD",1743113478169,0.063,139.7,139.69,17.41136914]
["bitfinex","SOLUSD",1743113486490,0.063,139.7,139.69,17.127046]
["bitfinex","SOLUSD",1743113486667,0.063,139.7,139.67,16.68970757]
["bitfinex","SOLUSD",1743113487681,0.063,139.7,139.67,23.84910757]
["bitfinex","SOLUSD",1743113498803,0.063,139.7,139.67,23.706946]
["bitfinex","SOLUSD",1743113500603,0.063,139.7,139.68,10.25266914]
["bitfinex","SOLUSD",1743113500901,0.063,139.7,139.69,9.968346]
["bitfinex","SOLUSD",1743113501609,0.063,139.7,139.68,10.25266914]
["bitfinex","SOLUSD",1743113502598,0.063,139.7,139.69,7.1587]
["bitfinex","SOLUSD",1743113503597,0.063,139.7,139.69,36.20317957]
["bitfinex","SOLUSD",1743113512004,0.063,139.7,139.69,117.00317957]
["bitfinex","SOLUSD",1743113515523,0.063,139.7,139.69,98.21136914]
["bitfinex","SOLUSD",1743113517529,0.063,139.7,139.69,87.9587]
["bitfinex","SOLUSD",1743113517702,0.063,139.7,139.69,80.8]
["bitfinex","SOLUSD",1743113517907,0.063,139.7,139.68,7.159]
["bitfinex","SOLUSD",1743113518915,0.063,139.7,139.67,7.44402314]
["bitfinex","SOLUSD",1743113520821,10.031346,139.7,139.66,7.16]
["bitfinex","SOLUSD",1743113524050,9.968346,139.69,139.63,9.998346]
["bitfinex","SOLUSD",1743113524347,9.968346,139.69,139.63,7.1915]
["bitfinex","SOLUSD",1743113524348,9.968346,139.67,139.63,7.1915]
["bitfinex","SOLUSD",1743113524647,9.968346,139.65,139.63,7.1915]
["bitfinex","SOLUSD",1743113524959,1.6501,139.69,139.63,0.03]
["bitfinex","SOLUSD",1743113524960,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113539565,17.129546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113539933,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113540148,17.129546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113543161,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113543659,9.968346,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743113544158,9.968346,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743113544359,1.5965,139.69,139.63,0.03]
["bitfinex","SOLUSD",1743113544360,9.968346,139.67,139.63,0.03]
["bitfinex","SOLUSD",1743113545971,9.968346,139.66,139.63,7.1917]
["bitfinex","SOLUSD",1743113546158,9.968346,139.65,139.63,7.1917]
["bitfinex","SOLUSD",1743113547246,9.968346,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743113550973,9.968346,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743113551550,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113555368,9.968346,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743113557557,10.031346,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743113559765,0.063,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743113562774,0.063,139.66,139.63,9.998346]
["bitfinex","SOLUSD",1743113562957,0.063,139.66,139.65,9.968346]
["bitfinex","SOLUSD",1743113563161,0.063,139.66,139.65,16.34616914]
["bitfinex","SOLUSD",1743113564180,0.063,139.66,139.65,23.50686914]
["bitfinex","SOLUSD",1743113566477,0.063,139.66,139.65,13.2542]
["bitfinex","SOLUSD",1743113569072,10.031346,139.66,139.64,7.161]
["bitfinex","SOLUSD",1743113569266,9.968346,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743113569478,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113569672,9.968346,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743113570893,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113571392,9.968346,139.65,139.63,0.03]
["bitfinex","SOLUSD",1743113573068,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113574472,17.129546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113581774,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113591891,17.129546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113593212,17.192546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113598909,17.47686914,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113599405,17.192546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113617233,36.126518,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113620331,17.192546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743113628132,0.14216157,139.63,139.62,0.03]
["bitfinex","SOLUSD",1743113628344,38.933972,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743113628519,48.902318,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743113630443,56.064518,139.62,139.61,0.063]
["bitfinex","SOLUSD",1743113634640,137.20667957,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113635744,137.064518,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113637031,29.968346,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113637232,9.968346,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113637432,37.130546,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113644054,29.968346,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113644441,37.130546,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113645655,29.968346,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113647440,37.130546,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113648262,20.0,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113648559,29.968346,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113650261,37.130546,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113663769,37.193546,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113666980,36.127518,139.62,139.61,0.0001]
["bitfinex","SOLUSD",1743113667188,18.933972,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113667360,28.902318,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113667983,9.968346,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113668167,7.2252,139.62,139.6,0.0001]
["bitfinex","SOLUSD",1743113668471,10.031346,139.62,139.6,0.0001]
["bitfinex","SOLUSD",1743113671069,9.968346,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113672475,0.063,139.62,139.6,0.0001]
["bitfinex","SOLUSD",1743113672663,0.063,139.62,139.6,6.4093]
["bitfinex","SOLUSD",1743113672973,10.031346,139.62,139.6,6.4093]
["bitfinex","SOLUSD",1743113673982,10.031346,139.62,139.6,13.5725]
["bitfinex","SOLUSD",1743113674676,10.031346,139.62,139.6,6.4093]
["bitfinex","SOLUSD",1743113675979,10.031346,139.62,139.6,13.5725]
["bitfinex","SOLUSD",1743113680581,9.968346,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113681866,17.131146,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113695301,36.065118,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113706905,36.20727957,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113708692,36.065118,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113716800,36.20727957,139.61,139.6,0.0001]
["bitfinex","SOLUSD",1743113717010,18.933972,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113717200,35.022318,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113717705,42.185618,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113722050,42.04345643,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113722551,42.185618,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113746176,42.248618,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113747256,0.063,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113747579,10.031346,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113750686,17.194646,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113762409,36.128618,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113772006,35.98645643,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113772295,36.128618,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113778403,17.194646,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113782082,10.031346,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113782290,0.063,139.6,139.59,6.646]
["bitfinex","SOLUSD",1743113782603,10.031346,139.6,139.59,6.646]
["bitfinex","SOLUSD",1743113796121,17.194646,139.6,139.59,6.646]
["bitfinex","SOLUSD",1743113796921,10.031346,139.6,139.59,6.646]
["bitfinex","SOLUSD",1743113809136,0.063,139.6,139.59,6.646]
["bitfinex","SOLUSD",1743113811440,0.063,139.6,139.59,13.8098]
["bitfinex","SOLUSD",1743113826053,0.063,139.6,139.59,7.2268]
["bitfinex","SOLUSD",1743113828342,10.031346,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113829562,0.063,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113829943,10.031346,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113835360,0.063,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743113852651,0.063,139.6,139.59,10.031346]
["bitfinex","SOLUSD",1743113853454,0.063,139.62,139.59,35.22517957]
["bitfinex","SOLUSD",1743113853671,0.063,139.62,139.61,10.11050757]
["bitfinex","SOLUSD",1743113853999,0.063,139.62,139.61,10.25266914]
["bitfinex","SOLUSD",1743113854654,0.063,139.62,139.61,17.41546914]
["bitfinex","SOLUSD",1743113857575,0.0001,139.62,139.61,36.20727957]
["bitfinex","SOLUSD",1743113857880,0.063,139.64,139.63,38.79181043]
["bitfinex","SOLUSD",1743113858070,0.063,139.64,139.63,48.76015643]
["bitfinex","SOLUSD",1743113860280,0.063,139.64,139.63,55.92185643]
["bitfinex","SOLUSD",1743113864681,0.063,139.64,139.63,56.20617957]
["bitfinex","SOLUSD",1743113864872,0.063,139.66,139.65,25.24261043]
["bitfinex","SOLUSD",1743113865078,0.063,139.66,139.65,31.34261043]
["bitfinex","SOLUSD",1743113865280,0.063,139.66,139.65,41.31095643]
["bitfinex","SOLUSD",1743113866259,0.063,139.66,139.65,41.59527957]
["bitfinex","SOLUSD",1743113866466,0.063,139.66,139.65,43.14397957]
["bitfinex","SOLUSD",1743113866776,0.063,139.66,139.65,131.10467957]
["bitfinex","SOLUSD",1743113867288,0.063,139.66,139.65,134.64681559]
["bitfinex","SOLUSD",1743113867784,0.063,139.7,139.69,0.14216157]
["bitfinex","SOLUSD",1743113867969,0.063,139.7,139.69,16.53436914]
["bitfinex","SOLUSD",1743113868158,0.063,139.7,139.69,35.32617957]
["bitfinex","SOLUSD",1743113869016,0.063,139.7,139.69,123.28487957]
["bitfinex","SOLUSD",1743113870666,0.063,139.73,139.71,0.28432314]
["bitfinex","SOLUSD",1743113870871,0.063,139.73,139.72,10.25266914]
["bitfinex","SOLUSD",1743113872488,0.063,139.73,139.72,17.40976914]
["bitfinex","SOLUSD",1743113874091,0.063,139.73,139.72,9.968346]
["bitfinex","SOLUSD",1743113874303,0.063,139.73,139.71,23.225446]
["bitfinex","SOLUSD",1743113874594,0.063,139.73,139.71,6.1]
["bitfinex","SOLUSD",1743113874892,0.063,139.73,139.71,13.2576]
["bitfinex","SOLUSD",1743113875688,0.063,139.73,139.71,16.068346]
["bitfinex","SOLUSD",1743113876199,0.063,139.73,139.71,6.1]
["bitfinex","SOLUSD",1743113877100,0.063,139.73,139.72,9.968346]
["bitfinex","SOLUSD",1743113878197,0.063,139.73,139.72,17.26760757]
["bitfinex","SOLUSD",1743113880497,0.063,139.73,139.72,9.968346]
["bitfinex","SOLUSD",1743113882206,0.063,139.73,139.71,23.225746]
["bitfinex","SOLUSD",1743113889200,0.063,139.73,139.71,13.2574]
["bitfinex","SOLUSD",1743113889401,0.063,139.73,139.71,23.225746]
["bitfinex","SOLUSD",1743113911032,0.063,139.73,139.72,9.968346]
["bitfinex","SOLUSD",1743113911404,0.063,139.73,139.71,13.2574]
["bitfinex","SOLUSD",1743113911605,0.063,139.73,139.71,23.225746]
["bitfinex","SOLUSD",1743113912634,0.063,139.73,139.72,9.968346]
["bitfinex","SOLUSD",1743113912929,0.063,139.73,139.71,23.225746]
["bitfinex","SOLUSD",1743113920414,0.063,139.73,139.71,13.2574]
["bitfinex","SOLUSD",1743113958961,0.063,139.73,139.71,7.1574]
["bitfinex","SOLUSD",1743113960249,0.063,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1743113982270,0.063,139.73,139.7,35.021846]
["bitfinex","SOLUSD",1743113983179,0.063,139.73,139.7,25.0535]
["bitfinex","SOLUSD",1743113986271,9.968346,139.71,139.69,0.03]
["bitfinex","SOLUSD",1743113986477,9.968346,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743113988374,17.126446,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743113988577,75.933802,139.7,139.69,0.03]
["bitfinex","SOLUSD",1743113988777,18.933972,139.69,139.65,0.03]
["bitfinex","SOLUSD",1743113989120,9.968346,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743113992785,17.128546,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743113993488,23.208546,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743113995489,17.128546,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743114000095,36.062518,139.66,139.65,0.03]
["bitfinex","SOLUSD",1743114000794,36.062518,139.66,139.59,0.063]
["bitfinex","SOLUSD",1743114001097,9.968346,139.61,139.59,0.063]
["bitfinex","SOLUSD",1743114002181,9.968346,139.62,139.59,0.063]
["bitfinex","SOLUSD",1743114002391,88.6241,139.67,139.59,10.031346]
["bitfinex","SOLUSD",1743114002581,9.968346,139.65,139.6,9.968346]
["bitfinex","SOLUSD",1743114004176,9.968346,139.64,139.61,7.1628]
["bitfinex","SOLUSD",1743114005693,9.968346,139.64,139.6,7.1633]
["bitfinex","SOLUSD",1743114005994,9.968346,139.64,139.61,0.03]
["bitfinex","SOLUSD",1743114022524,9.968346,139.63,139.61,0.03]
["bitfinex","SOLUSD",1743114024722,9.968346,139.64,139.61,0.03]
["bitfinex","SOLUSD",1743114026117,9.968346,139.63,139.61,0.03]
["bitfinex","SOLUSD",1743114028792,0.063,139.66,139.62,9.968346]
["bitfinex","SOLUSD",1743114029001,0.063,139.66,139.63,9.968346]
["bitfinex","SOLUSD",1743114029313,0.063,139.65,139.63,16.436446]
["bitfinex","SOLUSD",1743114030500,0.063,139.65,139.63,6.4681]
["bitfinex","SOLUSD",1743114030999,0.063,139.65,139.63,13.6293]
["bitfinex","SOLUSD",1743114036121,0.063,139.65,139.63,23.597646]
["bitfinex","SOLUSD",1743114038628,0.063,139.65,139.63,13.6293]
["bitfinex","SOLUSD",1743114041133,0.063,139.65,139.63,13.6593]
["bitfinex","SOLUSD",1743114044813,0.063,139.65,139.63,23.627646]
["bitfinex","SOLUSD",1743114045131,0.063,139.65,139.64,9.968346]
["bitfinex","SOLUSD",1743114046634,0.063,139.65,139.64,17.129546]
["bitfinex","SOLUSD",1743114050131,0.063,139.65,139.64,17.27170757]
["bitfinex","SOLUSD",1743114050336,0.063,139.65,139.64,17.55603071]
["bitfinex","SOLUSD",1743114062351,0.063,139.65,139.64,7.1612]
["bitfinex","SOLUSD",1743114064649,0.063,139.65,139.63,80.83]
["bitfinex","SOLUSD",1743114065654,0.063,139.65,139.63,97.959946]
["bitfinex","SOLUSD",1743114078644,0.063,139.65,139.64,9.968346]
["bitfinex","SOLUSD",1743114078850,0.063,139.65,139.64,10.11050757]
["bitfinex","SOLUSD",1743114080958,0.063,139.65,139.64,17.27170757]
["bitfinex","SOLUSD",1743114081144,0.063,139.65,139.64,17.55603071]
["bitfinex","SOLUSD",1743114084145,0.063,139.65,139.64,117.00567957]
["bitfinex","SOLUSD",1743114084452,0.063,139.66,139.65,18.79181043]
["bitfinex","SOLUSD",1743114084756,0.063,139.73,139.65,129.84447957]
["bitfinex","SOLUSD",1743114084951,0.063,139.73,139.69,9.968346]
["bitfinex","SOLUSD",1743114085353,0.063,139.73,139.7,7.1581]
["bitfinex","SOLUSD",1743114088244,9.968346,139.72,139.67,9.968346]
["bitfinex","SOLUSD",1743114088462,9.968346,139.71,139.66,10.11050757]
["bitfinex","SOLUSD",1743114089265,9.968346,139.71,139.67,7.1597]
["bitfinex","SOLUSD",1743114089971,7.2199,139.73,139.67,17.128046]
["bitfinex","SOLUSD",1743114090270,9.968346,139.72,139.67,17.128046]
["bitfinex","SOLUSD",1743114094269,9.968346,139.72,139.67,35.027346]
["bitfinex","SOLUSD",1743114098472,10.031346,139.73,139.68,9.968346]
["bitfinex","SOLUSD",1743114099868,0.063,139.72,139.68,9.968346]
["bitfinex","SOLUSD",1743114101375,0.063,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743114104675,0.063,139.72,139.69,25.0554]
["bitfinex","SOLUSD",1743114105057,0.063,139.72,139.7,9.968346]
["bitfinex","SOLUSD",1743114106976,0.063,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1743114108258,0.063,139.72,139.7,7.1579]
["bitfinex","SOLUSD",1743114108777,9.968346,139.71,139.69,7.1584]
["bitfinex","SOLUSD",1743114108973,10.031346,139.72,139.67,35.026946]
["bitfinex","SOLUSD",1743114110476,0.063,139.72,139.67,35.026946]
["bitfinex","SOLUSD",1743114114780,0.063,139.72,139.68,9.968346]
["bitfinex","SOLUSD",1743114116698,0.063,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743114117274,0.063,139.72,139.69,35.023746]
["bitfinex","SOLUSD",1743114120775,0.063,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743114125202,10.031346,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743114126300,10.031346,139.72,139.68,7.1592]
["bitfinex","SOLUSD",1743114130397,0.063,139.72,139.68,9.968346]
["bitfinex","SOLUSD",1743114131303,0.063,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743114136698,0.063,139.72,139.69,17.127046]
["bitfinex","SOLUSD",1743114138097,0.063,139.72,139.7,9.968346]
["bitfinex","SOLUSD",1743114139606,0.063,139.72,139.71,7.1576]
["bitfinex","SOLUSD",1743114140809,0.063,139.72,139.69,9.968346]
["bitfinex","SOLUSD",1743114141494,0.063,139.72,139.68,87.0074]
["bitfinex","SOLUSD",1743114141695,0.063,139.72,139.69,17.126946]
["bitfinex","SOLUSD",1743114146416,0.063,139.72,139.69,7.1586]
["bitfinex","SOLUSD",1743114148000,10.031346,139.72,139.68,94.1664]
["bitfinex","SOLUSD",1743114150917,0.063,139.72,139.68,94.1664]
["bitfinex","SOLUSD",1743114159929,0.063,139.72,139.68,104.134746]
["bitfinex","SOLUSD",1743114161127,0.063,139.72,139.69,9.968346]
["bitfinex","SOLUSD",1743114164031,0.063,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1743114167236,0.063,139.72,139.69,7.1587]
["bitfinex","SOLUSD",1743114168825,10.031346,139.72,139.68,94.1663]
["bitfinex","SOLUSD",1743114170130,17.188546,139.72,139.68,94.1663]
["bitfinex","SOLUSD",1743114172548,9.968346,139.69,139.66,0.03]
["bitfinex","SOLUSD",1743114172750,9.968346,139.68,139.66,0.03]
["bitfinex","SOLUSD",1743114172925,9.968346,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743114174838,17.128046,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743114193542,36.062018,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743114193744,36.125018,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743114195247,117.26717957,139.67,139.66,0.03]
["bitfinex","SOLUSD",1743114199345,18.933972,139.66,139.63,0.03]
["bitfinex","SOLUSD",1743114199554,9.968346,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743114205259,17.129546,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743114207847,36.063518,139.64,139.63,0.03]
["bitfinex","SOLUSD",1743114209276,20.0,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743114209568,9.968346,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743114209757,17.130546,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743114211848,36.20667957,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743114212850,117.20667957,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743114214847,117.064518,139.62,139.61,0.03]
["bitfinex","SOLUSD",1743114217477,0.28432314,139.6,139.59,0.063]
["bitfinex","SOLUSD",1743114217774,0.14216157,139.59,139.58,0.03]
["bitfinex","SOLUSD",1743114218072,48.902318,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743114218288,54.982318,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743114219472,62.28877957,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743114221678,143.28877957,139.58,139.57,0.03]
["bitfinex","SOLUSD",1743114228799,0.14216157,139.56,139.52,0.03]
["bitfinex","SOLUSD",1743114229000,9.968346,139.54,139.52,0.03]
["bitfinex","SOLUSD",1743114234904,9.968346,139.53,139.52,0.03]
["bitfinex","SOLUSD",1743114235115,9.968346,139.53,139.5,0.03]
["bitfinex","SOLUSD",1743114235410,9.968346,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743114237007,17.136246,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743114238889,9.968346,139.51,139.5,0.03]
["bitfinex","SOLUSD",1743114246309,9.968346,139.51,139.49,0.03]
["bitfinex","SOLUSD",1743114246310,0.14216157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743114246509,130.98389157,139.5,139.49,0.03]
["bitfinex","SOLUSD",1743114246710,130.98389157,139.5,139.47,0.03]
["bitfinex","SOLUSD",1743114247017,9.968346,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743114247612,36.071718,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743114248009,42.151718,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743114253621,123.29387957,139.48,139.47,0.03]
["bitfinex","SOLUSD",1743114255313,20.0,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114255515,37.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114257511,9.968346,139.47,139.43,0.03]
["bitfinex","SOLUSD",1743114257710,9.968346,139.47,139.43,7.202]
["bitfinex","SOLUSD",1743114259018,9.968346,139.47,139.43,0.03]
["bitfinex","SOLUSD",1743114261023,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114261205,9.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114261708,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114262021,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114262726,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114264038,13.2497,139.48,139.43,0.03]
["bitfinex","SOLUSD",1743114264251,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114265028,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114265226,17.139446,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114268628,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114271736,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114274931,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114277645,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114281617,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114282233,17.138846,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114295447,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114295656,9.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114297194,17.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114310502,20.0,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114310993,29.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114311295,9.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114311597,29.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114311795,37.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114312398,0.063,139.47,139.43,9.998346]
["bitfinex","SOLUSD",1743114312696,20.0,139.46,139.43,9.998346]
["bitfinex","SOLUSD",1743114312997,0.063,139.47,139.44,9.968346]
["bitfinex","SOLUSD",1743114313499,0.063,139.47,139.43,9.998346]
["bitfinex","SOLUSD",1743114313674,37.201346,139.47,139.43,0.03]
["bitfinex","SOLUSD",1743114314295,37.201346,139.47,139.43,7.2019]
["bitfinex","SOLUSD",1743114314496,20.063,139.47,139.43,17.170246]
["bitfinex","SOLUSD",1743114320399,37.201346,139.47,139.43,0.03]
["bitfinex","SOLUSD",1743114325110,9.968346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114325294,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114326079,9.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114326284,17.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114327407,7.1715,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114327580,17.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114333591,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114335120,17.139646,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114336102,9.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114338000,17.139646,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114340923,9.968346,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114342422,17.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114343917,16.048346,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114345417,23.219046,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114346817,6.08,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114347312,13.2505,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114348323,23.218846,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114349424,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114349831,23.218846,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114350126,13.2505,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114351008,23.218846,139.46,139.43,0.03]
["bitfinex","SOLUSD",1743114356531,9.968346,139.45,139.43,0.03]
["bitfinex","SOLUSD",1743114357731,7.1715,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114365117,17.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114365526,7.1715,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114368231,17.139846,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114401656,36.21597957,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114403456,117.21597957,139.44,139.43,0.03]
["bitfinex","SOLUSD",1743114403667,9.968346,139.4,139.39,6.387]
["bitfinex","SOLUSD",1743114404957,17.141946,139.4,139.39,6.387]
["bitfinex","SOLUSD",1743114408866,17.141946,139.4,139.37,1.6111]
["bitfinex","SOLUSD",1743114411477,17.141946,139.4,139.37,1.6411]
["bitfinex","SOLUSD",1743114411859,9.968346,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114413276,17.142946,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114419285,36.076918,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114420359,36.21907957,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114421981,18.933972,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114422285,9.968346,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114424875,16.048346,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743114427384,23.222446,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743114428990,9.968346,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114431390,17.142946,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114454809,21.69651862,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743114454810,87.50879507,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743114455110,17.141046,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743114455614,9.968346,139.42,139.37,0.03]
["bitfinex","SOLUSD",1743114457204,7.173,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743114457811,17.141346,139.41,139.37,0.03]
["bitfinex","SOLUSD",1743114463423,7.1727,139.42,139.39,9.968346]
["bitfinex","SOLUSD",1743114463815,7.1727,139.42,139.38,1.6504]
["bitfinex","SOLUSD",1743114464214,17.141046,139.42,139.38,1.6504]
["bitfinex","SOLUSD",1743114466922,9.968346,139.41,139.38,1.6504]
["bitfinex","SOLUSD",1743114468643,7.1736,139.4,139.38,1.6504]
["bitfinex","SOLUSD",1743114469836,7.1732,139.41,139.38,1.6504]
["bitfinex","SOLUSD",1743114473249,7.1732,139.41,139.38,1.6804]
["bitfinex","SOLUSD",1743114479365,17.141546,139.41,139.38,1.6804]
["bitfinex","SOLUSD",1743114480460,7.1732,139.41,139.38,1.6804]
["bitfinex","SOLUSD",1743114481972,0.063,139.43,139.4,9.968346]
["bitfinex","SOLUSD",1743114485246,0.063,139.43,139.4,17.141746]
["bitfinex","SOLUSD",1743114489360,10.031346,139.43,139.38,0.03]
["bitfinex","SOLUSD",1743114489665,9.968346,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743114491065,7.173,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114491767,9.968346,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743114493171,7.1741,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743114497873,9.968346,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743114499574,25.1057,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114499575,35.074046,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114503674,7.173,139.41,139.38,9.998346]
["bitfinex","SOLUSD",1743114504881,25.1652,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114505065,35.133546,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114507483,9.968346,139.42,139.38,9.998346]
["bitfinex","SOLUSD",1743114509681,7.173,139.41,139.38,9.998346]
["bitfinex","SOLUSD",1743114511582,0.063,139.43,139.39,9.968346]
["bitfinex","SOLUSD",1743114511765,7.2351,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114511965,17.203446,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114514086,0.063,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114514288,10.031346,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114515087,7.1725,139.42,139.38,9.998346]
["bitfinex","SOLUSD",1743114520389,7.1725,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743114524476,17.140846,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743114537597,9.968346,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114538901,7.1736,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743114539599,17.141946,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743114544899,7.1736,139.4,139.38,0.03]
["bitfinex","SOLUSD",1743114549210,7.173,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114549515,17.141346,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114558617,7.173,139.41,139.38,0.03]
["bitfinex","SOLUSD",1743114558818,0.063,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114560014,7.2353,139.43,139.38,17.172846]
["bitfinex","SOLUSD",1743114560995,17.203646,139.43,139.38,17.172846]
["bitfinex","SOLUSD",1743114562506,9.968346,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743114563629,17.141146,139.42,139.38,0.03]
["bitfinex","SOLUSD",1743114565330,7.235,139.43,139.38,9.998346]
["bitfinex","SOLUSD",1743114565529,0.063,139.43,139.4,9.968346]
["bitfinex","SOLUSD",1743114565826,0.063,139.43,139.42,9.968346]
["bitfinex","SOLUSD",1743114566338,0.063,139.43,139.41,9.968346]
["bitfinex","SOLUSD",1743114567326,0.063,139.43,139.42,7.1725]
["bitfinex","SOLUSD",1743114602235,0.063,139.43,139.41,17.171146]
["bitfinex","SOLUSD",1743114605962,0.063,139.43,139.42,9.968346]
["bitfinex","SOLUSD",1743114607048,0.063,139.43,139.42,10.11050757]
["bitfinex","SOLUSD",1743114607253,0.063,139.43,139.42,29.04447957]
["bitfinex","SOLUSD",1743114607443,0.063,139.43,139.42,35.53317957]
["bitfinex","SOLUSD",1743114607844,0.063,139.43,139.42,42.70567957]
["bitfinex","SOLUSD",1743114609476,0.063,139.43,139.42,125.09307957]
["bitfinex","SOLUSD",1743114609649,0.063,139.43,139.42,148.71245101]
["bitfinex","SOLUSD",1743114611048,0.063,139.47,139.43,19.07613357]
["bitfinex","SOLUSD",1743114611261,0.063,139.47,139.46,10.11050757]
["bitfinex","SOLUSD",1743114612457,0.063,139.47,139.46,17.28100757]
["bitfinex","SOLUSD",1743114613970,0.063,139.47,139.44,6.20216157]
["bitfinex","SOLUSD",1743114614351,0.063,139.47,139.44,6.06]
["bitfinex","SOLUSD",1743114615164,0.063,139.47,139.43,80.8]
["bitfinex","SOLUSD",1743114615373,9.968346,139.46,139.43,80.8]
["bitfinex","SOLUSD",1743114615556,9.968346,139.45,139.41,0.03]
["bitfinex","SOLUSD",1743114616474,7.1715,139.44,139.41,0.03]
["bitfinex","SOLUSD",1743114617472,17.139546,139.45,139.41,0.03]
["bitfinex","SOLUSD",1743114625477,17.139546,139.45,139.41,9.998346]
["bitfinex","SOLUSD",1743114625678,7.1712,139.45,139.41,9.998346]
["bitfinex","SOLUSD",1743114626371,7.1712,139.45,139.41,17.171346]
["bitfinex","SOLUSD",1743114626775,7.2342,139.45,139.41,17.171346]
["bitfinex","SOLUSD",1743114627161,0.063,139.45,139.41,17.171346]
["bitfinex","SOLUSD",1743114637582,0.063,139.45,139.44,9.968346]
["bitfinex","SOLUSD",1743114637957,0.063,139.45,139.44,10.11050757]
["bitfinex","SOLUSD",1743114638162,0.063,139.45,139.44,16.62470757]
["bitfinex","SOLUSD",1743114638663,0.063,139.45,139.44,116.35867957]
["bitfinex","SOLUSD",1743114639686,0.063,139.45,139.44,123.53017957]
["bitfinex","SOLUSD",1743114640279,0.0001,139.45,139.44,123.53017957]
["bitfinex","SOLUSD",1743114640480,0.063,139.47,139.46,38.933972]
["bitfinex","SOLUSD",1743114640665,0.063,139.47,139.46,129.84447957]
["bitfinex","SOLUSD",1743114640866,0.063,139.47,139.46,135.90447957]
["bitfinex","SOLUSD",1743114641987,0.063,139.47,139.46,143.07497957]
["bitfinex","SOLUSD",1743114647064,0.063,139.51,139.47,0.14216157]
["bitfinex","SOLUSD",1743114647272,0.063,139.51,139.49,9.968346]
["bitfinex","SOLUSD",1743114648692,0.063,139.51,139.5,7.1684]
["bitfinex","SOLUSD",1743114659596,0.063,139.51,139.5,17.27890757]
["bitfinex","SOLUSD",1743114660094,0.063,139.51,139.5,7.31056157]
["bitfinex","SOLUSD",1743114660290,0.063,139.51,139.5,17.27890757]
["bitfinex","SOLUSD",1743114661081,0.063,139.51,139.5,7.31056157]
["bitfinex","SOLUSD",1743114661499,0.063,139.51,139.49,17.137046]
["bitfinex","SOLUSD",1743114661699,10.031346,139.51,139.47,86.86]
["bitfinex","SOLUSD",1743114661896,9.968346,139.5,139.46,27.1703]
["bitfinex","SOLUSD",1743114662798,9.968346,139.5,139.46,27.2003]
["bitfinex","SOLUSD",1743114663780,17.136846,139.5,139.46,27.2003]
["bitfinex","SOLUSD",1743114664804,9.968346,139.5,139.46,27.2003]
["bitfinex","SOLUSD",1743114667201,17.199446,139.51,139.46,37.168646]
["bitfinex","SOLUSD",1743114667500,10.031346,139.51,139.46,37.168646]
["bitfinex","SOLUSD",1743114680210,17.199346,139.51,139.46,37.168646]
["bitfinex","SOLUSD",1743114687215,10.031346,139.51,139.46,37.168646]
["bitfinex","SOLUSD",1743114693020,17.199246,139.51,139.46,27.2003]
["bitfinex","SOLUSD",1743114696622,9.968346,139.5,139.46,27.2003]
["bitfinex","SOLUSD",1743114697632,9.968346,139.48,139.46,0.03]
["bitfinex","SOLUSD",1743114697803,9.968346,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743114698901,17.138346,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743114699111,23.198346,139.47,139.46,0.03]
["bitfinex","SOLUSD",1743114699315,9.968346,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743114713732,23.200846,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743114719136,42.134818,139.42,139.41,0.03]
["bitfinex","SOLUSD",1743114721728,20.0,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743114721933,48.902318,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743114723816,56.076418,139.39,139.38,0.03]
["bitfinex","SOLUSD",1743114724730,57.671818,139.39,139.37,0.03]
["bitfinex","SOLUSD",1743114725038,9.968346,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114725653,28.902318,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114725821,36.076918,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114733622,36.21907957,139.38,139.37,0.03]
["bitfinex","SOLUSD",1743114735749,9.968346,139.34,139.33,1.317658]
["bitfinex","SOLUSD",1743114736855,17.144946,139.34,139.33,1.317658]
["bitfinex","SOLUSD",1743114758482,36.078918,139.34,139.33,1.317658]
["bitfinex","SOLUSD",1743114762763,17.144946,139.34,139.33,1.317658]
["bitfinex","SOLUSD",1743114778506,36.078918,139.34,139.33,1.317658]
["bitfinex","SOLUSD",1743114784805,36.22107957,139.34,139.33,1.317658]
["bitfinex","SOLUSD",1743114788812,37.147046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114793608,9.968346,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114794196,17.147046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114798514,16.028346,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114799397,9.968346,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114814094,17.147046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114826917,7.1784,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114827114,17.209246,139.32,139.29,0.03]
["bitfinex","SOLUSD",1743114831230,7.2409,139.32,139.29,0.03]
["bitfinex","SOLUSD",1743114831530,17.209246,139.32,139.29,0.03]
["bitfinex","SOLUSD",1743114833825,9.968346,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114835838,7.1787,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114838815,17.147046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114843630,17.146846,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114844133,7.1785,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114849642,9.968346,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114853047,17.209346,139.32,139.29,0.03]
["bitfinex","SOLUSD",1743114855938,9.968346,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114861227,17.146646,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114866450,9.968346,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114869657,17.146646,139.31,139.29,0.03]
["bitfinex","SOLUSD",1743114870862,9.968346,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114873153,17.147046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114876954,36.081018,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114877563,42.141018,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114878547,23.207046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114883972,17.147046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114884174,23.207046,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114903699,42.141018,139.3,139.29,0.03]
["bitfinex","SOLUSD",1743114903985,0.14216157,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114904194,10.11050757,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114904814,17.28970757,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114905188,36.22367957,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114920208,7.1792,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114920389,17.147546,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114920589,17.210546,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114924012,10.031346,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114925111,17.210546,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114925409,10.031346,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114926612,0.063,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114928509,10.031346,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114930010,17.210546,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114930509,7.2422,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114930709,0.063,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743114949934,0.063,139.29,139.28,9.968446]
["bitfinex","SOLUSD",1743114950436,0.063,139.29,139.28,90.91060757]
["bitfinex","SOLUSD",1743114951736,0.063,139.29,139.28,98.09030757]
["bitfinex","SOLUSD",1743114952640,0.063,139.32,139.29,0.28432314]
["bitfinex","SOLUSD",1743114952828,0.063,139.32,139.31,9.968346]
["bitfinex","SOLUSD",1743114953024,0.063,139.32,139.31,90.91050757]
["bitfinex","SOLUSD",1743114953228,0.063,139.32,139.31,117.51207957]
["bitfinex","SOLUSD",1743114954220,0.063,139.32,139.31,124.69027957]
["bitfinex","SOLUSD",1743114954723,0.063,139.32,139.31,131.25807957]
["bitfinex","SOLUSD",1743114961051,0.063,139.32,139.31,88.9754]
["bitfinex","SOLUSD",1743114961349,0.063,139.32,139.31,87.3678]
["bitfinex","SOLUSD",1743114961743,0.063,139.32,139.29,144.179]
["bitfinex","SOLUSD",1743114961922,0.063,139.32,139.29,154.147346]
["bitfinex","SOLUSD",1743114962248,0.063,139.32,139.28,80.8001]
["bitfinex","SOLUSD",1743114962438,0.063,139.32,139.28,90.768446]
["bitfinex","SOLUSD",1743114962849,0.063,139.32,139.28,97.948146]
["bitfinex","SOLUSD",1743114965147,0.063,139.32,139.29,9.968346]
["bitfinex","SOLUSD",1743114965351,0.063,139.32,139.29,17.147546]
["bitfinex","SOLUSD",1743114967154,0.063,139.32,139.3,9.968346]
["bitfinex","SOLUSD",1743114971360,0.063,139.32,139.29,17.147546]
["bitfinex","SOLUSD",1743114975360,0.063,139.32,139.3,17.146646]
["bitfinex","SOLUSD",1743114976046,0.063,139.32,139.3,7.1783]
["bitfinex","SOLUSD",1743114976765,0.063,139.32,139.31,9.968346]
["bitfinex","SOLUSD",1743114978858,0.063,139.32,139.31,17.146546]
["bitfinex","SOLUSD",1743114982368,0.063,139.32,139.31,42.28267957]
["bitfinex","SOLUSD",1743114987171,0.063,139.32,139.31,123.08267957]
["bitfinex","SOLUSD",1743114989047,0.063,139.37,139.33,0.14216157]
["bitfinex","SOLUSD",1743114989247,0.063,139.37,139.35,9.968346]
["bitfinex","SOLUSD",1743114990376,0.063,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743114992473,0.063,139.37,139.36,17.143946]
["bitfinex","SOLUSD",1743114994249,0.063,139.37,139.36,17.28610757]
["bitfinex","SOLUSD",1743114998974,0.063,139.37,139.36,98.08610757]
["bitfinex","SOLUSD",1743115007958,0.063,139.37,139.36,80.8]
["bitfinex","SOLUSD",1743115012866,0.063,139.37,139.36,90.768346]
["bitfinex","SOLUSD",1743115013168,0.063,139.37,139.36,80.8]
["bitfinex","SOLUSD",1743115013466,0.063,139.37,139.35,9.968346]
["bitfinex","SOLUSD",1743115015085,0.063,139.37,139.35,17.144446]
["bitfinex","SOLUSD",1743115015294,0.063,139.37,139.36,9.968346]
["bitfinex","SOLUSD",1743115017369,0.063,139.37,139.36,17.143946]
["bitfinex","SOLUSD",1743115019491,0.063,139.37,139.36,9.968346]
["bitfinex","SOLUSD",1743115020191,0.063,139.37,139.36,17.143946]
["bitfinex","SOLUSD",1743115021004,0.063,139.37,139.35,9.968346]
["bitfinex","SOLUSD",1743115021169,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115023099,0.063,139.37,139.34,17.144946]
["bitfinex","SOLUSD",1743115024670,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115025610,0.063,139.37,139.35,9.968346]
["bitfinex","SOLUSD",1743115025902,0.063,139.37,139.36,9.968346]
["bitfinex","SOLUSD",1743115026274,0.063,139.37,139.35,9.968346]
["bitfinex","SOLUSD",1743115026974,0.063,139.37,139.36,7.1756]
["bitfinex","SOLUSD",1743115027694,0.063,139.37,139.36,98.08610757]
["bitfinex","SOLUSD",1743115029089,0.063,139.37,139.34,7.1766]
["bitfinex","SOLUSD",1743115029297,0.063,139.37,139.32,97.945746]
["bitfinex","SOLUSD",1743115030805,0.063,139.37,139.33,9.968346]
["bitfinex","SOLUSD",1743115034887,0.063,139.37,139.32,90.768346]
["bitfinex","SOLUSD",1743115035594,0.063,139.37,139.33,9.968346]
["bitfinex","SOLUSD",1743115035999,10.031346,139.37,139.32,90.768346]
["bitfinex","SOLUSD",1743115036375,0.063,139.37,139.32,90.768346]
["bitfinex","SOLUSD",1743115037175,0.063,139.37,139.33,9.968346]
["bitfinex","SOLUSD",1743115049183,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115049611,0.063,139.37,139.33,17.145446]
["bitfinex","SOLUSD",1743115050301,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115050500,0.063,139.37,139.35,9.968346]
["bitfinex","SOLUSD",1743115051609,0.063,139.37,139.35,17.143946]
["bitfinex","SOLUSD",1743115057512,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115059318,0.063,139.37,139.35,7.1761]
["bitfinex","SOLUSD",1743115065918,0.063,139.37,139.34,7.1764]
["bitfinex","SOLUSD",1743115067497,0.063,139.37,139.33,9.968346]
["bitfinex","SOLUSD",1743115067498,0.063,139.37,139.33,17.145346]
["bitfinex","SOLUSD",1743115069021,0.063,139.37,139.33,7.177]
["bitfinex","SOLUSD",1743115073629,0.063,139.37,139.33,17.145346]
["bitfinex","SOLUSD",1743115077031,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115077535,0.063,139.37,139.33,17.145346]
["bitfinex","SOLUSD",1743115077918,0.063,139.37,139.34,9.968346]
["bitfinex","SOLUSD",1743115079125,0.063,139.37,139.34,17.144946]
["bitfinex","SOLUSD",1743115081037,0.063,139.37,139.33,17.145546]
["bitfinex","SOLUSD",1743115088072,0.063,139.37,139.33,7.1772]
["bitfinex","SOLUSD",1743115088963,10.031346,139.37,139.32,97.945846]
["bitfinex","SOLUSD",1743115089277,9.968346,139.36,139.32,87.9775]
["bitfinex","SOLUSD",1743115095171,9.968346,139.35,139.32,80.8]
["bitfinex","SOLUSD",1743115095480,7.1757,139.36,139.32,87.9776]
["bitfinex","SOLUSD",1743115095481,9.968346,139.36,139.32,87.9776]
["bitfinex","SOLUSD",1743115096282,9.968346,139.36,139.32,80.8]
["bitfinex","SOLUSD",1743115097683,17.144446,139.36,139.32,80.8]
["bitfinex","SOLUSD",1743115098274,9.968346,139.34,139.32,80.8]
["bitfinex","SOLUSD",1743115098562,9.968346,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743115099792,7.1777,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115101389,17.145746,139.33,139.31,0.03]
["bitfinex","SOLUSD",1743115102792,9.968346,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115113116,17.146046,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115120324,17.209046,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115140341,17.35120757,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115151787,0.063,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115152085,10.031346,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115156092,17.209046,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115156557,10.031346,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115158874,0.063,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115162897,10.031346,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115163695,17.209046,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115175906,7.2407,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115176106,17.209046,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115206155,17.35120757,139.32,139.31,0.03]
["bitfinex","SOLUSD",1743115206349,0.28432314,139.31,139.28,0.0001]
["bitfinex","SOLUSD",1743115206546,9.968346,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743115208152,17.28970757,139.29,139.28,0.0001]
["bitfinex","SOLUSD",1743115211956,0.14216157,139.23,139.19,0.03]
["bitfinex","SOLUSD",1743115212264,7.32296157,139.26,139.19,0.03]
["bitfinex","SOLUSD",1743115212561,9.968346,139.23,139.2,6.4531]
["bitfinex","SOLUSD",1743115213265,9.968346,139.22,139.2,6.4531]
["bitfinex","SOLUSD",1743115217365,9.968346,139.21,139.2,6.4531]
["bitfinex","SOLUSD",1743115218762,17.151946,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743115219159,9.968346,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115220540,17.152246,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115224070,17.43656914,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115224256,36.086218,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115226249,42.126218,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115229654,82.14176357,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115236197,42.26837957,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115237206,82.14176357,139.2,139.18,0.03]
["bitfinex","SOLUSD",1743115237407,10.25266914,139.19,139.18,0.03]
["bitfinex","SOLUSD",1743115239599,17.43706914,139.19,139.18,0.03]
["bitfinex","SOLUSD",1743115240408,17.43706914,139.19,139.17,0.03]
["bitfinex","SOLUSD",1743115240576,28.76015643,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115241797,36.22937957,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115255211,9.968346,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115256193,17.153246,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115256393,9.968346,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115259707,0.063,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115263116,0.063,139.18,139.17,1.6511]
["bitfinex","SOLUSD",1743115264222,0.063,139.18,139.17,8.8365]
["bitfinex","SOLUSD",1743115283338,0.063,139.18,139.17,1.6511]
["bitfinex","SOLUSD",1743115283535,10.031346,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115286640,17.216246,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115288246,0.063,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115290852,7.2479,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115297341,0.063,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115297946,0.063,139.18,139.17,9.998346]
["bitfinex","SOLUSD",1743115298250,0.063,139.18,139.17,17.99610757]
["bitfinex","SOLUSD",1743115298855,0.063,139.18,139.17,31.22150757]
["bitfinex","SOLUSD",1743115302937,0.063,139.18,139.17,31.079346]
["bitfinex","SOLUSD",1743115304235,0.063,139.18,139.17,6.2901]
["bitfinex","SOLUSD",1743115306569,0.063,139.18,139.17,13.4755]
["bitfinex","SOLUSD",1743115307168,0.063,139.18,139.17,23.443846]
["bitfinex","SOLUSD",1743115307366,0.063,139.18,139.17,124.94897957]
["bitfinex","SOLUSD",1743115309559,0.063,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743115309774,0.063,139.23,139.22,9.968346]
["bitfinex","SOLUSD",1743115311162,0.063,139.23,139.21,9.968346]
["bitfinex","SOLUSD",1743115312878,0.063,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1743115315677,0.063,139.23,139.2,17.151846]
["bitfinex","SOLUSD",1743115316475,0.063,139.23,139.21,9.968346]
["bitfinex","SOLUSD",1743115316971,0.063,139.23,139.21,17.151346]
["bitfinex","SOLUSD",1743115321077,0.063,139.23,139.2,17.152246]
["bitfinex","SOLUSD",1743115321491,0.063,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1743115321859,10.031346,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1743115322181,0.063,139.23,139.19,17.152446]
["bitfinex","SOLUSD",1743115322884,0.063,139.23,139.19,7.1841]
["bitfinex","SOLUSD",1743115323257,0.063,139.23,139.19,17.152446]
["bitfinex","SOLUSD",1743115323461,0.063,139.23,139.2,9.968346]
["bitfinex","SOLUSD",1743115324477,0.063,139.23,139.19,17.152446]
["bitfinex","SOLUSD",1743115337081,0.063,139.23,139.22,9.968346]
["bitfinex","SOLUSD",1743115339174,0.063,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1743115339381,0.063,139.23,139.22,17.151146]
["bitfinex","SOLUSD",1743115344113,0.063,139.23,139.21,17.151646]
["bitfinex","SOLUSD",1743115346311,0.063,139.23,139.22,9.968346]
["bitfinex","SOLUSD",1743115348124,0.063,139.23,139.22,17.151146]
["bitfinex","SOLUSD",1743115356332,0.063,139.23,139.22,105.89146914]
["bitfinex","SOLUSD",1743115356834,0.063,139.23,139.22,95.92312314]
["bitfinex","SOLUSD",1743115357135,0.063,139.23,139.22,104.21010757]
["bitfinex","SOLUSD",1743115359726,0.063,139.23,139.22,94.0996]
["bitfinex","SOLUSD",1743115359940,0.063,139.23,139.22,87.9828]
["bitfinex","SOLUSD",1743115360622,0.063,139.23,139.22,97.951146]
["bitfinex","SOLUSD",1743115361334,0.063,139.23,139.22,87.9828]
["bitfinex","SOLUSD",1743115367620,0.063,139.23,139.22,97.951146]
["bitfinex","SOLUSD",1743115381172,0.063,139.23,139.22,87.9828]
["bitfinex","SOLUSD",1743115383271,0.063,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1743115384072,0.063,139.23,139.21,7.1831]
["bitfinex","SOLUSD",1743115390293,0.063,139.23,139.21,17.151446]
["bitfinex","SOLUSD",1743115395407,0.063,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743115399594,0.063,139.23,139.19,97.952446]
["bitfinex","SOLUSD",1743115403418,0.063,139.23,139.2,9.968346]
["bitfinex","SOLUSD",1743115404133,0.063,139.23,139.21,7.1833]
["bitfinex","SOLUSD",1743115407512,0.063,139.23,139.21,17.151646]
["bitfinex","SOLUSD",1743115408337,0.063,139.23,139.22,9.968346]
["bitfinex","SOLUSD",1743115408628,0.063,139.23,139.22,17.151146]
["bitfinex","SOLUSD",1743115410433,0.063,139.23,139.22,7.1828]
["bitfinex","SOLUSD",1743115429944,10.031346,139.23,139.18,0.03]
["bitfinex","SOLUSD",1743115431055,10.031346,139.23,139.18,9.998346]
["bitfinex","SOLUSD",1743115431440,17.214046,139.23,139.18,9.998346]
["bitfinex","SOLUSD",1743115433966,9.968346,139.22,139.18,0.03]
["bitfinex","SOLUSD",1743115434260,9.968346,139.21,139.18,0.03]
["bitfinex","SOLUSD",1743115436067,9.968346,139.19,139.18,0.03]
["bitfinex","SOLUSD",1743115437252,17.152746,139.19,139.18,0.03]
["bitfinex","SOLUSD",1743115447387,17.215746,139.19,139.18,0.03]
["bitfinex","SOLUSD",1743115449085,42.189718,139.19,139.18,0.03]
["bitfinex","SOLUSD",1743115449674,42.33187957,139.19,139.18,0.0001]
["bitfinex","SOLUSD",1743115449872,18.933972,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115450074,28.902318,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115450984,37.646818,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115453590,118.646818,139.18,139.17,0.03]
["bitfinex","SOLUSD",1743115458491,125.11769408,139.18,139.17,0.0001]
["bitfinex","SOLUSD",1743115458694,0.14216157,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115458899,10.11050757,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115459994,17.29590757,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115460601,7.1854,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115460901,17.153746,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115461305,35.94555643,139.17,139.16,0.0001]
["bitfinex","SOLUSD",1743115461505,18.933972,139.16,139.07,7.1903]
["bitfinex","SOLUSD",1743115461715,9.968346,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1743115462010,9.968346,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1743115465108,17.156846,139.12,139.07,17.158646]
["bitfinex","SOLUSD",1743115465317,9.968346,139.12,139.07,17.158646]
["bitfinex","SOLUSD",1743115466609,17.156346,139.12,139.07,17.158646]
["bitfinex","SOLUSD",1743115466809,9.968346,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1743115467188,17.156346,139.12,139.07,7.1903]
["bitfinex","SOLUSD",1743115470823,9.968346,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1743115472323,17.156946,139.11,139.07,7.1903]
["bitfinex","SOLUSD",1743115474631,17.156946,139.11,139.06,27.2617552]
["bitfinex","SOLUSD",1743115475924,9.968346,139.1,139.06,17.2934092]
["bitfinex","SOLUSD",1743115476726,17.156946,139.11,139.06,27.2617552]
["bitfinex","SOLUSD",1743115487219,17.156946,139.11,139.06,17.2934092]
["bitfinex","SOLUSD",1743115492947,17.156946,139.11,139.06,12.2934092]
["bitfinex","SOLUSD",1743115495752,17.156946,139.11,139.06,22.2617552]
["bitfinex","SOLUSD",1743115496149,9.968346,139.11,139.06,22.2617552]
["bitfinex","SOLUSD",1743115496346,0.063,139.16,139.1,9.968346]
["bitfinex","SOLUSD",1743115496555,17.217246,139.16,139.1,9.968346]
["bitfinex","SOLUSD",1743115496735,17.217246,139.16,139.1,16.232246]
["bitfinex","SOLUSD",1743115497543,17.217246,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1743115497842,9.968346,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1743115502433,0.063,139.16,139.12,9.968346]
["bitfinex","SOLUSD",1743115502659,0.063,139.16,139.13,9.968346]
["bitfinex","SOLUSD",1743115503053,10.031346,139.16,139.11,17.156846]
["bitfinex","SOLUSD",1743115503248,17.217346,139.16,139.11,7.1885]
["bitfinex","SOLUSD",1743115503647,9.968346,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1743115504863,0.063,139.16,139.13,10.11050757]
["bitfinex","SOLUSD",1743115505863,0.063,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743115506241,0.063,139.16,139.14,17.155346]
["bitfinex","SOLUSD",1743115507064,0.063,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743115509759,0.063,139.16,139.14,17.155346]
["bitfinex","SOLUSD",1743115510263,0.063,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743115510765,0.063,139.16,139.14,17.155346]
["bitfinex","SOLUSD",1743115516777,0.063,139.16,139.15,9.968346]
["bitfinex","SOLUSD",1743115517062,0.063,139.16,139.14,23.369146]
["bitfinex","SOLUSD",1743115517469,0.063,139.16,139.15,9.968346]
["bitfinex","SOLUSD",1743115518771,0.063,139.16,139.15,17.154746]
["bitfinex","SOLUSD",1743115520988,0.063,139.16,139.15,7.1864]
["bitfinex","SOLUSD",1743115521181,0.063,139.16,139.15,17.29690757]
["bitfinex","SOLUSD",1743115530290,0.063,139.16,139.14,13.4006]
["bitfinex","SOLUSD",1743115530479,0.063,139.16,139.13,87.9873]
["bitfinex","SOLUSD",1743115533583,10.031346,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1743115533782,9.968346,139.15,139.1,160.621846]
["bitfinex","SOLUSD",1743115533968,9.968346,139.14,139.09,7.1893]
["bitfinex","SOLUSD",1743115534885,9.968346,139.11,139.07,88.95076157]
["bitfinex","SOLUSD",1743115535089,9.968346,139.11,139.07,87.9903]
["bitfinex","SOLUSD",1743115535595,9.968346,139.1,139.07,80.8]
["bitfinex","SOLUSD",1743115536192,17.157446,139.1,139.07,80.8]
["bitfinex","SOLUSD",1743115536983,17.157446,139.1,139.06,7.2209]
["bitfinex","SOLUSD",1743115537384,17.157446,139.1,139.06,0.03]
["bitfinex","SOLUSD",1743115538205,17.157046,139.11,139.06,0.03]
["bitfinex","SOLUSD",1743115538500,23.159646,139.12,139.06,9.998346]
["bitfinex","SOLUSD",1743115538907,9.968346,139.11,139.06,9.998346]
["bitfinex","SOLUSD",1743115539404,9.968346,139.12,139.06,9.998346]
["bitfinex","SOLUSD",1743115539607,17.156646,139.12,139.07,7.1906]
["bitfinex","SOLUSD",1743115539898,1.5333,139.13,139.08,9.968346]
["bitfinex","SOLUSD",1743115540115,1.5333,139.13,139.09,9.968346]
["bitfinex","SOLUSD",1743115540917,1.5333,139.13,139.09,17.157546]
["bitfinex","SOLUSD",1743115541405,1.5333,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1743115543410,11.501646,139.13,139.09,7.1892]
["bitfinex","SOLUSD",1743115552406,7.2492,139.16,139.1,9.968346]
["bitfinex","SOLUSD",1743115552596,9.968346,139.15,139.1,9.968346]
["bitfinex","SOLUSD",1743115554513,37.155246,139.15,139.1,17.157246]
["bitfinex","SOLUSD",1743115556909,9.968346,139.14,139.09,17.157846]
["bitfinex","SOLUSD",1743115561401,17.155346,139.14,139.09,17.157846]
["bitfinex","SOLUSD",1743115566034,9.968346,139.14,139.09,17.157846]
["bitfinex","SOLUSD",1743115566227,37.155046,139.15,139.09,17.157846]
["bitfinex","SOLUSD",1743115569223,0.063,139.14,139.09,17.157846]
["bitfinex","SOLUSD",1743115576357,9.968346,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1743115577452,10.031346,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1743115578034,17.218646,139.14,139.09,7.1895]
["bitfinex","SOLUSD",1743115581237,17.156046,139.13,139.09,7.1895]
["bitfinex","SOLUSD",1743115581869,17.156046,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1743115586047,17.156046,139.13,139.08,17.158146]
["bitfinex","SOLUSD",1743115591388,17.218546,139.14,139.09,9.968346]
["bitfinex","SOLUSD",1743115593293,17.218546,139.14,139.08,17.158146]
["bitfinex","SOLUSD",1743115595292,17.156046,139.13,139.08,7.1898]
["bitfinex","SOLUSD",1743115595465,9.968346,139.1,139.06,7.2211]
["bitfinex","SOLUSD",1743115595888,9.968346,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115597377,7.1901,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743115600211,9.968346,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743115602912,17.158646,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743115603815,6.1216,139.12,139.06,0.03]
["bitfinex","SOLUSD",1743115604113,9.968346,139.1,139.06,0.03]
["bitfinex","SOLUSD",1743115605316,17.157446,139.1,139.06,0.03]
["bitfinex","SOLUSD",1743115606205,9.968346,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115608412,17.157446,139.1,139.06,0.03]
["bitfinex","SOLUSD",1743115610213,9.968346,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115610415,11.602946,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115611209,1.6346,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115611415,8.8242,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115611591,18.792546,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115615502,9.968346,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743115617312,7.1906,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743115622118,0.063,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115622518,0.063,139.09,139.06,9.998346]
["bitfinex","SOLUSD",1743115623198,0.063,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115626809,0.063,139.09,139.08,9.968346]
["bitfinex","SOLUSD",1743115628734,0.063,139.09,139.08,17.158446]
["bitfinex","SOLUSD",1743115638847,0.063,139.09,139.07,17.158846]
["bitfinex","SOLUSD",1743115639236,0.063,139.09,139.06,17.189346]
["bitfinex","SOLUSD",1743115639446,0.063,139.09,139.06,9.998346]
["bitfinex","SOLUSD",1743115640844,0.063,139.09,139.07,9.968346]
["bitfinex","SOLUSD",1743115641247,0.063,139.09,139.08,9.968346]
["bitfinex","SOLUSD",1743115641427,0.063,139.09,139.07,9.968346]
["bitfinex","SOLUSD",1743115641733,0.063,139.09,139.08,9.968346]
["bitfinex","SOLUSD",1743115643561,0.063,139.09,139.08,17.158446]
["bitfinex","SOLUSD",1743115651459,0.063,139.09,139.08,118.63507957]
["bitfinex","SOLUSD",1743115651754,0.063,139.14,139.12,20.0]
["bitfinex","SOLUSD",1743115651929,0.063,139.14,139.13,16.64700757]
["bitfinex","SOLUSD",1743115652556,0.063,139.14,139.13,6.5365]
["bitfinex","SOLUSD",1743115652739,0.063,139.14,139.12,29.968346]
["bitfinex","SOLUSD",1743115653345,0.063,139.14,139.13,9.968346]
["bitfinex","SOLUSD",1743115654664,0.063,139.14,139.13,17.155846]
["bitfinex","SOLUSD",1743115683107,0.063,139.14,139.11,6.18216157]
["bitfinex","SOLUSD",1743115683405,0.063,139.14,139.1,7.189]
["bitfinex","SOLUSD",1743115683705,10.031346,139.14,139.09,17.187646]
["bitfinex","SOLUSD",1743115684088,0.063,139.14,139.09,17.187646]
["bitfinex","SOLUSD",1743115684489,7.25,139.14,139.09,17.187646]
["bitfinex","SOLUSD",1743115687103,7.25,139.14,139.1,9.968346]
["bitfinex","SOLUSD",1743115687617,0.063,139.14,139.1,9.968346]
["bitfinex","SOLUSD",1743115687814,0.063,139.14,139.12,9.968346]
["bitfinex","SOLUSD",1743115688118,0.063,139.14,139.13,9.968346]
["bitfinex","SOLUSD",1743115689519,0.063,139.14,139.13,17.155846]
["bitfinex","SOLUSD",1743115695803,0.063,139.14,139.13,9.968346]
["bitfinex","SOLUSD",1743115696534,0.063,139.14,139.13,17.155846]
["bitfinex","SOLUSD",1743115698812,0.063,139.14,139.12,9.968346]
["bitfinex","SOLUSD",1743115701465,0.063,139.14,139.12,17.155946]
["bitfinex","SOLUSD",1743115702062,0.063,139.14,139.12,9.968346]
["bitfinex","SOLUSD",1743115702228,0.063,139.14,139.11,17.156546]
["bitfinex","SOLUSD",1743115703156,0.063,139.14,139.12,9.968346]
["bitfinex","SOLUSD",1743115705156,0.063,139.14,139.11,17.156546]
["bitfinex","SOLUSD",1743115707575,0.063,139.14,139.12,9.968346]
["bitfinex","SOLUSD",1743115708596,0.063,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1743115722407,0.063,139.14,139.12,17.156146]
["bitfinex","SOLUSD",1743115722581,0.063,139.14,139.11,17.156746]
["bitfinex","SOLUSD",1743115731134,0.063,139.14,139.12,9.968346]
["bitfinex","SOLUSD",1743115732534,0.063,139.14,139.13,7.1875]
["bitfinex","SOLUSD",1743115735245,0.063,139.14,139.13,17.155846]
["bitfinex","SOLUSD",1743115737136,0.0001,139.14,139.13,17.44016914]
["bitfinex","SOLUSD",1743115739626,0.063,139.16,139.15,45.53633357]
["bitfinex","SOLUSD",1743115739819,0.063,139.16,139.15,136.30467957]
["bitfinex","SOLUSD",1743115740525,0.063,139.16,139.15,143.49107957]
["bitfinex","SOLUSD",1743115742339,0.063,139.16,139.15,163.49107957]
["bitfinex","SOLUSD",1743115747234,0.063,139.18,139.16,0.28432314]
["bitfinex","SOLUSD",1743115747437,0.063,139.23,139.2,20.0]
["bitfinex","SOLUSD",1743115747656,0.063,139.23,139.22,9.968346]
["bitfinex","SOLUSD",1743115749038,0.063,139.23,139.21,20.14216157]
["bitfinex","SOLUSD",1743115749237,0.063,139.23,139.21,30.11050757]
["bitfinex","SOLUSD",1743115749750,0.063,139.23,139.19,0.14216157]
["bitfinex","SOLUSD",1743115750041,11.558646,139.22,139.16,16.008346]
["bitfinex","SOLUSD",1743115750233,11.558646,139.22,139.17,0.14216157]
["bitfinex","SOLUSD",1743115751324,7.1833,139.21,139.17,0.14216157]
["bitfinex","SOLUSD",1743115751726,17.151646,139.21,139.16,9.968346]
["bitfinex","SOLUSD",1743115753442,17.151646,139.21,139.16,0.14216157]
["bitfinex","SOLUSD",1743115753638,17.151646,139.21,139.16,10.11050757]
["bitfinex","SOLUSD",1743115755647,7.1833,139.21,139.16,10.11050757]
["bitfinex","SOLUSD",1743115757450,7.1833,139.21,139.16,17.29640757]
["bitfinex","SOLUSD",1743115760847,7.1833,139.21,139.17,9.968346]
["bitfinex","SOLUSD",1743115761048,7.2463,139.21,139.17,9.968346]
["bitfinex","SOLUSD",1743115761353,0.063,139.21,139.17,9.968346]
["bitfinex","SOLUSD",1743115761535,0.063,139.21,139.19,9.968346]
["bitfinex","SOLUSD",1743115764159,0.063,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1743115764446,0.063,139.21,139.2,17.152246]
["bitfinex","SOLUSD",1743115771964,0.063,139.21,139.2,9.968346]
["bitfinex","SOLUSD",1743115772352,0.063,139.21,139.19,17.152746]
["bitfinex","SOLUSD",1743115775366,0.063,139.21,139.19,9.968346]
["bitfinex","SOLUSD",1743115776268,0.063,139.21,139.19,17.152646]
["bitfinex","SOLUSD",1743115784170,0.063,139.21,139.19,9.968346]
["bitfinex","SOLUSD",1743115784369,0.063,139.21,139.18,7.1844]
["bitfinex","SOLUSD",1743115784874,0.063,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743115799395,9.968346,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115800179,28.76015643,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115800577,0.063,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743115800987,0.063,139.21,139.19,9.998346]
["bitfinex","SOLUSD",1743115801181,0.063,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743115809299,0.063,139.21,139.19,9.998346]
["bitfinex","SOLUSD",1743115809591,0.063,139.21,139.2,9.968346]
["bitfinex","SOLUSD",1743115810075,0.063,139.21,139.19,9.998346]
["bitfinex","SOLUSD",1743115810498,0.063,139.21,139.2,7.1839]
["bitfinex","SOLUSD",1743115811397,0.063,139.21,139.2,17.152246]
["bitfinex","SOLUSD",1743115814483,0.063,139.21,139.19,9.998346]
["bitfinex","SOLUSD",1743115814890,0.063,139.21,139.19,15.65916599]
["bitfinex","SOLUSD",1743115816000,0.063,139.21,139.19,22.84316599]
["bitfinex","SOLUSD",1743115816802,15.62916599,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115817295,17.20556599,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115817690,98.51404038,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115817883,105.69794038,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115818285,43.18127642,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743115818600,105.69794038,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743115819584,105.76094038,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743115824892,187.04526352,139.2,139.19,0.0001]
["bitfinex","SOLUSD",1743115825090,0.14216157,139.19,139.16,0.03]
["bitfinex","SOLUSD",1743115825311,15.62916599,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115827008,22.81456599,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115831424,13.2251,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115831596,22.81366599,139.19,139.16,0.03]
["bitfinex","SOLUSD",1743115838232,15.62916599,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115842441,22.81416599,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115846743,15.62916599,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115852855,15.64326395,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115853053,15.64326395,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115854544,22.82866395,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115855538,15.64326395,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115859962,15.64326395,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115860133,15.70626395,139.19,139.16,0.03]
["bitfinex","SOLUSD",1743115860653,15.64326395,139.18,139.16,0.03]
["bitfinex","SOLUSD",1743115861056,15.64326395,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115862058,22.82866395,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115862444,22.83212205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115868253,41.62393248,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743115868464,34.43853248,139.14,139.13,0.03]
["bitfinex","SOLUSD",1743115868631,43.16753248,139.14,139.13,0.03]
["bitfinex","SOLUSD",1743115870462,18.79181043,139.13,139.09,0.03]
["bitfinex","SOLUSD",1743115870639,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743115871142,34.43853248,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743115872446,18.79181043,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115872646,41.62753248,139.1,139.06,0.03]
["bitfinex","SOLUSD",1743115872647,15.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743115873260,40.62069405,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743115874749,47.81129405,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743115884176,15.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743115884566,15.64672205,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743115885080,0.063,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743115885291,0.063,139.09,139.06,15.67672205]
["bitfinex","SOLUSD",1743115885783,0.063,139.09,139.07,15.64672205]
["bitfinex","SOLUSD",1743115886281,0.063,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1743115888594,0.063,139.09,139.07,7.1904]
["bitfinex","SOLUSD",1743115890384,0.063,139.09,139.06,7.2211]
["bitfinex","SOLUSD",1743115893186,0.063,139.09,139.06,22.86782205]
["bitfinex","SOLUSD",1743115893673,0.063,139.09,139.07,15.64672205]
["bitfinex","SOLUSD",1743115895286,0.063,139.09,139.08,7.1901]
["bitfinex","SOLUSD",1743115896792,0.063,139.09,139.06,40.84562205]
["bitfinex","SOLUSD",1743115901001,0.063,139.09,139.07,15.64672205]
["bitfinex","SOLUSD",1743115901693,0.063,139.09,139.08,22.34408362]
["bitfinex","SOLUSD",1743115901895,0.063,139.09,139.08,24.04134519]
["bitfinex","SOLUSD",1743115902073,15.64672205,139.16,139.11,15.64672205]
["bitfinex","SOLUSD",1743115902993,15.64672205,139.16,139.12,7.188]
["bitfinex","SOLUSD",1743115903706,15.64672205,139.17,139.12,22.83472205]
["bitfinex","SOLUSD",1743115905276,15.64672205,139.16,139.12,7.188]
["bitfinex","SOLUSD",1743115908802,22.83272205,139.16,139.12,7.188]
["bitfinex","SOLUSD",1743115909302,22.83272205,139.16,139.11,22.83512205]
["bitfinex","SOLUSD",1743115910299,15.64672205,139.13,139.09,0.14216157]
["bitfinex","SOLUSD",1743115910969,15.64672205,139.14,139.09,0.14216157]
["bitfinex","SOLUSD",1743115911407,15.64672205,139.14,139.09,7.33146157]
["bitfinex","SOLUSD",1743115912101,15.64672205,139.14,139.09,22.97818362]
["bitfinex","SOLUSD",1743115913003,15.64672205,139.15,139.09,22.97818362]
["bitfinex","SOLUSD",1743115913207,15.64672205,139.15,139.1,15.64672205]
["bitfinex","SOLUSD",1743115914482,15.64672205,139.15,139.11,7.1885]
["bitfinex","SOLUSD",1743115919602,15.70972205,139.16,139.1,7.189]
["bitfinex","SOLUSD",1743115920179,22.89562205,139.16,139.1,7.189]
["bitfinex","SOLUSD",1743115925305,15.64672205,139.14,139.1,7.189]
["bitfinex","SOLUSD",1743115925804,7.2489,139.16,139.09,0.03]
["bitfinex","SOLUSD",1743115925805,15.64672205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743115926101,15.64672205,139.13,139.09,7.2193]
["bitfinex","SOLUSD",1743115926291,0.063,139.16,139.12,15.64672205]
["bitfinex","SOLUSD",1743115926491,0.063,139.16,139.13,15.64672205]
["bitfinex","SOLUSD",1743115927303,0.063,139.16,139.12,22.83472205]
["bitfinex","SOLUSD",1743115927483,15.70972205,139.16,139.12,22.83472205]
["bitfinex","SOLUSD",1743115927907,15.70972205,139.16,139.12,7.188]
["bitfinex","SOLUSD",1743115937107,0.063,139.16,139.12,7.188]
["bitfinex","SOLUSD",1743115938605,15.64672205,139.15,139.11,6.04]
["bitfinex","SOLUSD",1743115938809,15.64672205,139.14,139.11,6.04]
["bitfinex","SOLUSD",1743115939103,15.70972205,139.16,139.11,15.78888362]
["bitfinex","SOLUSD",1743115939284,0.063,139.16,139.11,15.78888362]
["bitfinex","SOLUSD",1743115940507,0.063,139.16,139.11,7.33056157]
["bitfinex","SOLUSD",1743115940508,15.70972205,139.16,139.11,7.33056157]
["bitfinex","SOLUSD",1743115940711,15.70972205,139.16,139.1,22.83552205]
["bitfinex","SOLUSD",1743115942316,7.1864,139.15,139.1,22.83552205]
["bitfinex","SOLUSD",1743115946516,15.64672205,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1743115950620,15.64672205,139.15,139.1,22.83552205]
["bitfinex","SOLUSD",1743115951521,22.83322205,139.15,139.1,22.83552205]
["bitfinex","SOLUSD",1743115951822,15.64672205,139.15,139.1,22.83552205]
["bitfinex","SOLUSD",1743115952000,22.83322205,139.15,139.1,22.83552205]
["bitfinex","SOLUSD",1743115952199,15.64672205,139.14,139.1,7.1888]
["bitfinex","SOLUSD",1743115958805,7.2492,139.16,139.1,22.83552205]
["bitfinex","SOLUSD",1743115958806,15.64672205,139.15,139.1,22.83552205]
["bitfinex","SOLUSD",1743115961008,15.64672205,139.13,139.09,7.36146157]
["bitfinex","SOLUSD",1743115961326,15.64672205,139.13,139.09,0.17216157]
["bitfinex","SOLUSD",1743115962208,15.64672205,139.13,139.09,7.36156157]
["bitfinex","SOLUSD",1743115963132,15.64672205,139.13,139.09,25.33546157]
["bitfinex","SOLUSD",1743115963331,15.64672205,139.14,139.09,40.98218362]
["bitfinex","SOLUSD",1743115965828,15.64672205,139.14,139.09,23.00828362]
["bitfinex","SOLUSD",1743115966028,15.64672205,139.13,139.09,7.36156157]
["bitfinex","SOLUSD",1743115968237,22.83432205,139.13,139.09,7.36156157]
["bitfinex","SOLUSD",1743115968931,22.83432205,139.13,139.09,0.03]
["bitfinex","SOLUSD",1743115969123,15.64672205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743115976127,15.70972205,139.13,139.09,0.03]
["bitfinex","SOLUSD",1743115977641,15.64672205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743115978745,15.70972205,139.13,139.09,0.17216157]
["bitfinex","SOLUSD",1743115981242,15.70972205,139.13,139.09,7.36126157]
["bitfinex","SOLUSD",1743115981748,15.64672205,139.12,139.09,7.36126157]
["bitfinex","SOLUSD",1743115982044,15.64672205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743115982339,15.64672205,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743115984139,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743115986039,22.83572205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743115994540,28.87572205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743115995558,47.66753248,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743115995859,65.64013248,139.1,139.06,0.03]
["bitfinex","SOLUSD",1743115996054,15.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743115996441,15.64672205,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743115999762,15.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116016277,15.64672205,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743116017973,0.063,139.09,139.08,0.28432314]
["bitfinex","SOLUSD",1743116018162,0.063,139.09,139.08,15.93104519]
["bitfinex","SOLUSD",1743116019782,0.063,139.09,139.08,23.12114519]
["bitfinex","SOLUSD",1743116026357,0.063,139.09,139.08,22.97898362]
["bitfinex","SOLUSD",1743116027073,0.063,139.09,139.08,7.33226157]
["bitfinex","SOLUSD",1743116033788,0.063,139.09,139.08,22.97898362]
["bitfinex","SOLUSD",1743116036174,0.063,139.09,139.08,7.33226157]
["bitfinex","SOLUSD",1743116038081,0.063,139.09,139.08,22.97898362]
["bitfinex","SOLUSD",1743116042108,0.063,139.09,139.08,23.12114519]
["bitfinex","SOLUSD",1743116042273,0.063,139.12,139.09,18.933972]
["bitfinex","SOLUSD",1743116042480,0.063,139.12,139.11,15.78888362]
["bitfinex","SOLUSD",1743116042685,0.063,139.12,139.11,15.93104519]
["bitfinex","SOLUSD",1743116042881,0.0001,139.12,139.11,34.72285562]
["bitfinex","SOLUSD",1743116043107,0.063,139.16,139.15,20.0]
["bitfinex","SOLUSD",1743116043282,0.063,139.16,139.15,49.15744519]
["bitfinex","SOLUSD",1743116044706,0.063,139.16,139.15,67.94925562]
["bitfinex","SOLUSD",1743116045803,0.063,139.16,139.15,6.18216157]
["bitfinex","SOLUSD",1743116050302,0.063,139.16,139.15,29.01528362]
["bitfinex","SOLUSD",1743116050496,0.063,139.16,139.15,47.94925562]
["bitfinex","SOLUSD",1743116050902,0.063,139.16,139.15,54.29815562]
["bitfinex","SOLUSD",1743116055613,0.063,139.19,139.17,18.79181043]
["bitfinex","SOLUSD",1743116055813,0.063,139.19,139.18,34.72285562]
["bitfinex","SOLUSD",1743116056594,0.063,139.19,139.18,41.90775562]
["bitfinex","SOLUSD",1743116064814,0.063,139.19,139.18,142.70775562]
["bitfinex","SOLUSD",1743116066001,0.063,139.19,139.18,122.70775562]
["bitfinex","SOLUSD",1743116068804,0.063,139.19,139.18,107.06103357]
["bitfinex","SOLUSD",1743116069615,0.063,139.19,139.18,122.70775562]
["bitfinex","SOLUSD",1743116070202,0.063,139.19,139.18,128.74775562]
["bitfinex","SOLUSD",1743116073921,0.063,139.19,139.18,148.74775562]
["bitfinex","SOLUSD",1743116085004,0.0001,139.2,139.19,26.26053357]
["bitfinex","SOLUSD",1743116085216,0.063,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1743116085429,0.063,139.23,139.22,15.78888362]
["bitfinex","SOLUSD",1743116087039,0.063,139.23,139.22,22.97168362]
["bitfinex","SOLUSD",1743116088213,0.063,139.23,139.22,41.90565562]
["bitfinex","SOLUSD",1743116091064,0.063,139.23,139.22,26.25893357]
["bitfinex","SOLUSD",1743116092933,0.063,139.23,139.22,7.32496157]
["bitfinex","SOLUSD",1743116093725,0.063,139.23,139.22,0.14216157]
["bitfinex","SOLUSD",1743116094024,0.063,139.23,139.22,7.32496157]
["bitfinex","SOLUSD",1743116095533,15.70972205,139.23,139.2,7.1839]
["bitfinex","SOLUSD",1743116095835,15.64672205,139.21,139.2,0.14216157]
["bitfinex","SOLUSD",1743116096917,15.64672205,139.21,139.2,7.32606157]
["bitfinex","SOLUSD",1743116099241,15.64672205,139.22,139.2,7.32606157]
["bitfinex","SOLUSD",1743116100333,15.64672205,139.21,139.19,6.07]
["bitfinex","SOLUSD",1743116100515,15.64672205,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743116100921,15.64672205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116103643,15.64672205,139.21,139.19,0.03]
["bitfinex","SOLUSD",1743116104142,15.64672205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116106441,15.70972205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116110121,22.89362205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116110321,15.70972205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116111834,22.89362205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116113146,15.70972205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116119865,22.89362205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116120840,15.70972205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116123563,0.063,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116124447,0.063,139.2,139.19,7.2144]
["bitfinex","SOLUSD",1743116126080,15.70972205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116160502,0.063,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116160670,0.063,139.2,139.19,0.17216157]
["bitfinex","SOLUSD",1743116161575,0.063,139.2,139.19,0.31432314]
["bitfinex","SOLUSD",1743116162483,0.063,139.2,139.19,7.49872314]
["bitfinex","SOLUSD",1743116178807,15.70972205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116183505,22.89362205,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116183902,85.48051025,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116185334,87.12981025,139.2,139.19,0.03]
["bitfinex","SOLUSD",1743116185625,105.08951025,139.2,139.16,0.03]
["bitfinex","SOLUSD",1743116185911,15.64672205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743116187015,22.83212205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743116194397,15.64672205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743116196147,22.83212205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743116202328,15.64672205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743116204221,22.83212205,139.17,139.16,0.03]
["bitfinex","SOLUSD",1743116214729,40.79572205,139.17,139.09,13.3702]
["bitfinex","SOLUSD",1743116215029,15.64672205,139.11,139.09,13.3702]
["bitfinex","SOLUSD",1743116215440,15.64672205,139.12,139.09,13.3702]
["bitfinex","SOLUSD",1743116216625,15.64672205,139.11,139.09,6.181]
["bitfinex","SOLUSD",1743116216935,15.64672205,139.11,139.09,13.3705]
["bitfinex","SOLUSD",1743116217425,15.64672205,139.12,139.09,12.8705]
["bitfinex","SOLUSD",1743116219834,15.64672205,139.11,139.09,12.8705]
["bitfinex","SOLUSD",1743116221352,15.64672205,139.11,139.09,12.9005]
["bitfinex","SOLUSD",1743116222942,15.64672205,139.11,139.09,7.2195]
["bitfinex","SOLUSD",1743116223931,15.64672205,139.1,139.09,7.2195]
["bitfinex","SOLUSD",1743116224243,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116226143,15.64672205,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743116226748,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116227628,15.64672205,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743116236060,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116244845,0.063,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743116245052,0.063,139.12,139.09,15.67672205]
["bitfinex","SOLUSD",1743116246342,0.063,139.12,139.09,0.17216157]
["bitfinex","SOLUSD",1743116246841,15.70972205,139.12,139.09,0.17216157]
["bitfinex","SOLUSD",1743116247564,15.70972205,139.12,139.1,7.189]
["bitfinex","SOLUSD",1743116248461,15.70972205,139.12,139.09,7.2194]
["bitfinex","SOLUSD",1743116249751,15.64672205,139.11,139.09,7.2194]
["bitfinex","SOLUSD",1743116249951,0.063,139.12,139.09,7.2194]
["bitfinex","SOLUSD",1743116250165,0.063,139.12,139.09,22.86612205]
["bitfinex","SOLUSD",1743116251172,0.063,139.12,139.1,15.93104519]
["bitfinex","SOLUSD",1743116251358,0.063,139.12,139.11,15.78888362]
["bitfinex","SOLUSD",1743116251870,0.063,139.12,139.11,22.97738362]
["bitfinex","SOLUSD",1743116255867,0.063,139.12,139.11,41.91135562]
["bitfinex","SOLUSD",1743116258560,0.063,139.12,139.11,23.11954519]
["bitfinex","SOLUSD",1743116268886,0.063,139.12,139.11,7.47282314]
["bitfinex","SOLUSD",1743116269091,0.063,139.12,139.11,7.33066157]
["bitfinex","SOLUSD",1743116269992,0.063,139.12,139.1,13.2287]
["bitfinex","SOLUSD",1743116274287,0.063,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1743116278894,0.063,139.12,139.1,22.83542205]
["bitfinex","SOLUSD",1743116282189,0.063,139.12,139.1,7.1887]
["bitfinex","SOLUSD",1743116283184,0.063,139.12,139.09,13.40146157]
["bitfinex","SOLUSD",1743116283385,15.70972205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743116283595,15.70972205,139.12,139.09,6.07]
["bitfinex","SOLUSD",1743116283894,15.70972205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743116284370,15.70972205,139.12,139.09,7.2194]
["bitfinex","SOLUSD",1743116285099,0.063,139.12,139.09,7.2194]
["bitfinex","SOLUSD",1743116285283,0.063,139.12,139.09,13.2594]
["bitfinex","SOLUSD",1743116285483,0.063,139.12,139.11,15.64672205]
["bitfinex","SOLUSD",1743116286596,0.063,139.12,139.11,22.97738362]
["bitfinex","SOLUSD",1743116290993,0.063,139.12,139.11,7.33066157]
["bitfinex","SOLUSD",1743116291202,0.063,139.12,139.11,22.97738362]
["bitfinex","SOLUSD",1743116291888,0.063,139.12,139.11,23.11954519]
["bitfinex","SOLUSD",1743116295302,0.063,139.12,139.11,7.47282314]
["bitfinex","SOLUSD",1743116298794,0.063,139.12,139.11,23.11954519]
["bitfinex","SOLUSD",1743116306397,0.063,139.12,139.1,22.83552205]
["bitfinex","SOLUSD",1743116306596,0.063,139.12,139.1,7.1888]
["bitfinex","SOLUSD",1743116306896,15.70972205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743116307097,15.64672205,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743116307312,15.70972205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743116307509,15.70972205,139.12,139.09,7.2195]
["bitfinex","SOLUSD",1743116310420,15.70972205,139.12,139.09,0.03]
["bitfinex","SOLUSD",1743116313222,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116314018,15.64672205,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743116323767,22.83532205,139.11,139.09,0.03]
["bitfinex","SOLUSD",1743116324733,15.64672205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116326735,22.83572205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116327312,24.43782205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116328240,30.70872205,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116330733,49.35837091,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116330948,49.50053248,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116339745,49.64269405,139.1,139.09,0.03]
["bitfinex","SOLUSD",1743116340942,20.0,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116341123,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116342752,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116342928,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116351757,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116355360,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116356260,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116358155,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116359049,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116359259,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116359573,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116360040,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116360447,41.90010995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116361241,34.70950995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116361637,41.90010995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116362657,34.70950995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116363242,41.90010995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116370268,34.70950995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116370446,41.90010995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116383381,41.96310995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116401592,19.1257879,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116402072,34.77250995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116402877,41.96310995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116405990,19.1257879,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116408984,34.77250995,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116410482,19.1257879,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116410678,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116414783,15.70972205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116415377,22.90032205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116417884,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116418209,15.70972205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116418909,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116419110,15.70972205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116421611,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116426510,15.70972205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116427497,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116427702,15.70972205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116428311,22.90032205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116432304,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116435120,0.063,139.07,139.06,15.67672205]
["bitfinex","SOLUSD",1743116436422,0.063,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116438019,0.063,139.09,139.08,20.0]
["bitfinex","SOLUSD",1743116438208,0.063,139.12,139.1,19.07613357]
["bitfinex","SOLUSD",1743116438409,0.063,139.12,139.11,34.58069405]
["bitfinex","SOLUSD",1743116438610,0.063,139.12,139.11,51.44984035]
["bitfinex","SOLUSD",1743116439326,0.063,139.12,139.11,32.65802992]
["bitfinex","SOLUSD",1743116439617,0.063,139.12,139.11,17.01130787]
["bitfinex","SOLUSD",1743116440411,0.063,139.12,139.11,39.84652992]
["bitfinex","SOLUSD",1743116440999,0.063,139.12,139.11,24.19980787]
["bitfinex","SOLUSD",1743116441200,0.063,139.12,139.11,39.84652992]
["bitfinex","SOLUSD",1743116450028,0.063,139.12,139.11,24.0576463]
["bitfinex","SOLUSD",1743116452337,0.063,139.12,139.11,7.1885]
["bitfinex","SOLUSD",1743116452634,0.063,139.12,139.11,22.83522205]
["bitfinex","SOLUSD",1743116454118,0.063,139.12,139.11,22.5607902]
["bitfinex","SOLUSD",1743116455535,0.063,139.12,139.1,7.219]
["bitfinex","SOLUSD",1743116456935,15.70972205,139.12,139.1,0.03]
["bitfinex","SOLUSD",1743116457114,15.64672205,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743116459428,22.83522205,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743116461229,41.62703248,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743116461415,41.76919405,139.11,139.1,0.03]
["bitfinex","SOLUSD",1743116469526,20.0,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116469720,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116472541,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116475646,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116476033,42.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116483350,35.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116483550,96.64672205,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743116483755,103.83632205,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743116483950,7.1896,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743116484128,22.83632205,139.09,139.06,0.03]
["bitfinex","SOLUSD",1743116485254,15.64672205,139.08,139.06,0.03]
["bitfinex","SOLUSD",1743116485648,25.1598,139.11,139.06,0.03]
["bitfinex","SOLUSD",1743116485649,15.64672205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116487253,22.83732205,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116488457,41.62913248,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116490455,47.66913248,139.07,139.06,0.03]
["bitfinex","SOLUSD",1743116493645,25.98291043,139.06,139.05,0.03]
["bitfinex","SOLUSD",1743116493849,41.77179405,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116495556,7.1907,139.07,139.05,0.0001]
["bitfinex","SOLUSD",1743116495758,15.64672205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116498441,22.83782205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116506356,103.83782205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116513975,103.90082205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116515370,122.83479405,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116519377,41.83479405,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116520967,41.69263248,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116522581,41.83479405,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116524378,41.69263248,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116525279,22.90082205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116528791,41.69263248,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116535076,22.90082205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116540294,15.70972205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116540496,0.063,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116541188,22.90082205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116545484,7.2541,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116549918,22.90082205,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116559314,41.69263248,139.06,139.05,0.0001]
["bitfinex","SOLUSD",1743116564918,41.69263248,139.06,139.04,0.0001]
["bitfinex","SOLUSD",1743116564919,18.79181043,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116565131,121.51853248,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116566734,128.71013248,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116570857,47.71013248,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116572539,28.91832205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116573933,28.98132205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116574235,15.70972205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116576051,22.90132205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116583667,0.063,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116597577,0.063,139.05,139.04,15.64682205]
["bitfinex","SOLUSD",1743116598477,0.063,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116599375,0.063,139.05,139.04,15.64682205]
["bitfinex","SOLUSD",1743116599581,0.063,139.05,139.04,21.70982205]
["bitfinex","SOLUSD",1743116601471,0.063,139.05,139.04,28.90192205]
["bitfinex","SOLUSD",1743116607172,0.063,139.05,139.04,21.70982205]
["bitfinex","SOLUSD",1743116611390,0.063,139.05,139.04,28.90192205]
["bitfinex","SOLUSD",1743116626391,0.063,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116641240,15.70972205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116643920,22.90132205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116673503,0.063,139.05,139.04,15.64682205]
["bitfinex","SOLUSD",1743116673804,0.063,139.05,139.04,15.78898362]
["bitfinex","SOLUSD",1743116674899,0.063,139.05,139.04,21.86688362]
["bitfinex","SOLUSD",1743116675100,0.063,139.05,139.04,86.02277182]
["bitfinex","SOLUSD",1743116675509,0.063,139.05,139.04,93.21487182]
["bitfinex","SOLUSD",1743116676510,0.063,139.05,139.04,30.62798362]
["bitfinex","SOLUSD",1743116678211,0.063,139.05,139.04,49.56195562]
["bitfinex","SOLUSD",1743116678517,0.0001,139.06,139.05,19.07613357]
["bitfinex","SOLUSD",1743116678720,0.0001,139.06,139.05,34.72285562]
["bitfinex","SOLUSD",1743116680111,0.0001,139.06,139.05,15.78888362]
["bitfinex","SOLUSD",1743116680313,0.0001,139.06,139.04,14.8391]
["bitfinex","SOLUSD",1743116680613,0.0001,139.06,139.05,15.64672205]
["bitfinex","SOLUSD",1743116681491,0.0001,139.06,139.04,6.078]
["bitfinex","SOLUSD",1743116681697,0.0001,139.06,139.04,21.72472205]
["bitfinex","SOLUSD",1743116682423,0.0001,139.06,139.04,28.91662205]
["bitfinex","SOLUSD",1743116683218,0.0001,139.06,139.04,13.2699]
["bitfinex","SOLUSD",1743116684125,0.0001,139.06,139.04,0.0001]
["bitfinex","SOLUSD",1743116685598,15.64682205,139.06,139.04,0.0001]
["bitfinex","SOLUSD",1743116685918,15.64672205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116687413,22.83832205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116703056,41.77229405,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116703222,43.42229405,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116714953,22.83832205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116715158,7.1916,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116715344,22.83832205,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116723858,43.47155562,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116725064,106.05844382,139.05,139.04,0.0001]
["bitfinex","SOLUSD",1743116725862,106.05844382,139.05,139.03,0.0001]
["bitfinex","SOLUSD",1743116726056,97.16758225,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116727876,104.35968225,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116728271,25.98391043,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116728459,41.77279405,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116729570,41.91495562,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116731346,41.77279405,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116732181,15.64672205,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116734777,22.83882205,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116736180,15.64672205,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116736489,22.83882205,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116737075,22.90182205,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116743280,41.83579405,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116757184,104.56484382,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116758706,41.97795562,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116758907,41.83579405,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116759208,22.90182205,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116760307,41.83579405,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116762489,104.56484382,139.04,139.03,0.0001]
["bitfinex","SOLUSD",1743116762692,104.56484382,139.04,138.97,6.4764]
["bitfinex","SOLUSD",1743116762693,20.0,139.0,138.97,6.4764]
["bitfinex","SOLUSD",1743116763008,15.64672205,138.99,138.97,6.4764]
["bitfinex","SOLUSD",1743116764411,22.84162205,138.99,138.97,6.4764]
["bitfinex","SOLUSD",1743116767709,81.0,139.0,138.97,6.4764]
["bitfinex","SOLUSD",1743116768018,81.0,139.0,138.97,29.31882205]
["bitfinex","SOLUSD",1743116768406,81.0,139.0,138.98,15.64672205]
["bitfinex","SOLUSD",1743116769192,81.0,139.0,138.97,29.31882205]
["bitfinex","SOLUSD",1743116772221,81.0,139.0,138.98,15.64672205]
["bitfinex","SOLUSD",1743116773223,15.64672205,139.02,138.98,15.64672205]
["bitfinex","SOLUSD",1743116773598,15.64672205,139.02,138.98,22.84182205]
["bitfinex","SOLUSD",1743116774625,22.90262205,139.03,138.98,22.84182205]
["bitfinex","SOLUSD",1743116776925,15.64672205,139.02,138.98,22.84182205]
["bitfinex","SOLUSD",1743116778226,0.063,139.03,138.99,17.20012205]
["bitfinex","SOLUSD",1743116779027,0.063,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1743116779716,15.70972205,139.03,139.0,7.1942]
["bitfinex","SOLUSD",1743116780735,15.70972205,139.03,138.99,8.7478]
["bitfinex","SOLUSD",1743116783433,0.063,139.03,138.99,24.39452205]
["bitfinex","SOLUSD",1743116785226,0.063,139.03,138.99,8.7478]
["bitfinex","SOLUSD",1743116785427,0.063,139.03,138.99,24.39452205]
["bitfinex","SOLUSD",1743116789034,15.70972205,139.03,138.99,8.7478]
["bitfinex","SOLUSD",1743116789234,0.063,139.03,138.99,24.39452205]
["bitfinex","SOLUSD",1743116790331,15.70972205,139.03,138.99,8.7478]
["bitfinex","SOLUSD",1743116790837,0.063,139.03,138.99,24.39452205]
["bitfinex","SOLUSD",1743116796442,0.063,139.03,138.99,24.42452205]
["bitfinex","SOLUSD",1743116797160,0.063,139.03,139.01,15.64672205]
["bitfinex","SOLUSD",1743116797453,0.063,139.03,139.02,15.64672205]
["bitfinex","SOLUSD",1743116799138,0.063,139.03,139.02,22.83992205]
["bitfinex","SOLUSD",1743116805143,0.063,139.03,139.02,22.98208362]
["bitfinex","SOLUSD",1743116820797,0.063,139.03,139.02,7.1932]
["bitfinex","SOLUSD",1743116820986,0.063,139.03,139.02,22.86992205]
["bitfinex","SOLUSD",1743116821604,0.063,139.03,139.02,15.67672205]
["bitfinex","SOLUSD",1743116823472,0.063,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116828187,15.70972205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116829699,22.90232205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116831202,0.063,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116833390,7.2556,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116834605,22.90232205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116838692,0.063,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116844409,15.70972205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116845011,22.90232205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116846014,0.063,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743116846209,0.063,139.03,139.02,40.81285562]
["bitfinex","SOLUSD",1743116846389,0.063,139.04,139.03,15.64672205]
["bitfinex","SOLUSD",1743116847003,0.063,139.04,139.03,22.83932205]
["bitfinex","SOLUSD",1743116848715,0.063,139.04,139.03,22.98148362]
["bitfinex","SOLUSD",1743116854712,0.0001,139.06,139.03,40.96318362]
["bitfinex","SOLUSD",1743116854919,0.0001,139.06,139.05,15.64672205]
["bitfinex","SOLUSD",1743116857220,0.0001,139.06,139.05,22.83832205]
["bitfinex","SOLUSD",1743116880153,0.0001,139.06,139.05,29.34690676]
["bitfinex","SOLUSD",1743116882756,0.0001,139.06,139.05,57.42647173]
["bitfinex","SOLUSD",1743116883054,0.0001,139.06,139.05,51.5309508]
["bitfinex","SOLUSD",1743116888058,0.0001,139.06,139.05,47.99655562]
["bitfinex","SOLUSD",1743116889127,0.0001,139.06,139.05,29.06258362]
["bitfinex","SOLUSD",1743116889331,0.0001,139.06,139.05,22.98048362]
["bitfinex","SOLUSD",1743116893749,0.0001,139.06,139.05,22.83832205]
["bitfinex","SOLUSD",1743116897268,0.0001,139.06,139.05,22.98048362]
["bitfinex","SOLUSD",1743116929588,0.0001,139.06,139.05,41.91445562]
["bitfinex","SOLUSD",1743116936485,0.0001,139.06,139.05,47.97445562]
["bitfinex","SOLUSD",1743116939397,0.063,139.1,139.08,20.0]
["bitfinex","SOLUSD",1743116939694,0.063,139.1,139.09,15.78888362]
["bitfinex","SOLUSD",1743116940896,0.063,139.1,139.08,35.64672205]
["bitfinex","SOLUSD",1743116941292,0.063,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743116950003,0.063,139.1,139.09,22.83622205]
["bitfinex","SOLUSD",1743116952586,0.063,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743116952788,0.063,139.1,139.09,22.83622205]
["bitfinex","SOLUSD",1743116953707,0.063,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743116954010,0.063,139.1,139.09,22.83622205]
["bitfinex","SOLUSD",1743116960015,0.063,139.1,139.09,22.97838362]
["bitfinex","SOLUSD",1743116967021,0.063,139.1,139.09,7.1895]
["bitfinex","SOLUSD",1743116968422,0.063,139.1,139.08,7.1901]
["bitfinex","SOLUSD",1743116970121,0.063,139.1,139.08,22.83682205]
["bitfinex","SOLUSD",1743116972342,0.063,139.17,139.16,20.0]
["bitfinex","SOLUSD",1743116972623,0.063,139.19,139.18,0.14216157]
["bitfinex","SOLUSD",1743116972923,0.063,139.19,139.18,0.28432314]
["bitfinex","SOLUSD",1743116973325,0.063,139.2,139.18,0.28432314]
["bitfinex","SOLUSD",1743116973326,0.063,139.2,139.19,34.58069405]
["bitfinex","SOLUSD",1743116974208,0.063,139.2,139.18,9.61130575]
["bitfinex","SOLUSD",1743116974411,0.063,139.2,139.16,15.64672205]
["bitfinex","SOLUSD",1743116975724,0.063,139.2,139.17,15.64672205]
["bitfinex","SOLUSD",1743116980433,0.063,139.2,139.17,15.14672205]
["bitfinex","SOLUSD",1743116983042,0.063,139.2,139.16,15.64672205]
["bitfinex","SOLUSD",1743116984927,0.063,139.2,139.15,0.14216157]
["bitfinex","SOLUSD",1743116985133,15.64672205,139.18,139.13,242.86672205]
["bitfinex","SOLUSD",1743116986126,15.64672205,139.18,139.14,15.64672205]
["bitfinex","SOLUSD",1743116987416,22.83172205,139.18,139.13,222.86672205]
["bitfinex","SOLUSD",1743116987816,22.83172205,139.18,139.13,15.64672205]
["bitfinex","SOLUSD",1743116992135,15.64672205,139.17,139.13,15.64672205]
["bitfinex","SOLUSD",1743116992640,15.64672205,139.16,139.11,15.78888362]
["bitfinex","SOLUSD",1743116993344,22.83312205,139.16,139.11,0.14216157]
["bitfinex","SOLUSD",1743116993543,22.83312205,139.16,139.11,15.78888362]
["bitfinex","SOLUSD",1743116996044,22.83312205,139.16,139.11,22.97728362]
["bitfinex","SOLUSD",1743116997239,15.64672205,139.15,139.1,7.33106157]
["bitfinex","SOLUSD",1743116997444,15.64672205,139.15,139.1,22.97778362]
["bitfinex","SOLUSD",1743116998645,22.83322205,139.15,139.11,0.063]
["bitfinex","SOLUSD",1743117002946,15.64672205,139.15,139.11,0.063]
["bitfinex","SOLUSD",1743117003248,15.64672205,139.15,139.11,15.70972205]
["bitfinex","SOLUSD",1743117004548,15.64672205,139.15,139.12,7.188]
["bitfinex","SOLUSD",1743117005143,15.64672205,139.16,139.12,7.188]
["bitfinex","SOLUSD",1743117005448,15.64672205,139.17,139.13,15.64672205]
["bitfinex","SOLUSD",1743117006128,15.64672205,139.17,139.12,22.83472205]
["bitfinex","SOLUSD",1743117007047,15.64672205,139.17,139.12,40.80472205]
["bitfinex","SOLUSD",1743117007262,0.03,139.18,139.14,15.64672205]
["bitfinex","SOLUSD",1743117007639,15.67672205,139.18,139.14,15.64672205]
["bitfinex","SOLUSD",1743117008447,15.64672205,139.17,139.13,15.64672205]
["bitfinex","SOLUSD",1743117008952,15.64672205,139.17,139.14,7.187]
["bitfinex","SOLUSD",1743117010252,15.67672205,139.18,139.14,7.187]
["bitfinex","SOLUSD",1743117010941,0.03,139.17,139.14,7.187]
["bitfinex","SOLUSD",1743117017963,15.67672205,139.17,139.14,7.187]
["bitfinex","SOLUSD",1743117024951,0.03,139.17,139.14,7.187]
["bitfinex","SOLUSD",1743117026572,15.67672205,139.17,139.14,7.187]
["bitfinex","SOLUSD",1743117028887,0.03,139.17,139.15,15.64672205]
["bitfinex","SOLUSD",1743117029172,0.03,139.17,139.13,26.98276157]
["bitfinex","SOLUSD",1743117029173,0.03,139.17,139.16,15.64672205]
["bitfinex","SOLUSD",1743117031062,0.03,139.17,139.16,22.83262205]
["bitfinex","SOLUSD",1743117032375,0.03,139.17,139.16,7.1859]
["bitfinex","SOLUSD",1743117032753,0.03,139.17,139.16,22.83262205]
["bitfinex","SOLUSD",1743117033176,0.03,139.17,139.16,22.97478362]
["bitfinex","SOLUSD",1743117036175,0.03,139.17,139.16,41.90875562]
["bitfinex","SOLUSD",1743117036981,0.03,139.17,139.16,41.97175562]
["bitfinex","SOLUSD",1743117038680,0.03,139.17,139.16,61.97175562]
["bitfinex","SOLUSD",1743117039384,0.0001,139.17,139.16,61.97175562]
["bitfinex","SOLUSD",1743117045288,0.0001,139.17,139.16,41.97175562]
["bitfinex","SOLUSD",1743117048281,0.0001,139.17,139.16,23.03778362]
["bitfinex","SOLUSD",1743117048588,0.0001,139.17,139.16,7.2489]
["bitfinex","SOLUSD",1743117050375,0.0001,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743117061894,0.0001,139.17,139.16,15.70972205]
["bitfinex","SOLUSD",1743117062981,0.0001,139.17,139.16,22.89562205]
["bitfinex","SOLUSD",1743117065293,0.0001,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743117066503,15.64682205,139.17,139.16,0.063]
["bitfinex","SOLUSD",1743117067005,17.22362205,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743117067314,15.64672205,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743117080010,1.5769,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743117080214,21.5769,139.17,139.13,15.70972205]
["bitfinex","SOLUSD",1743117080419,37.22362205,139.17,139.13,0.063]
["bitfinex","SOLUSD",1743117080718,15.64672205,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743117081203,15.64672205,139.16,139.13,7.2505]
["bitfinex","SOLUSD",1743117083818,15.67672205,139.16,139.13,7.2505]
["bitfinex","SOLUSD",1743117085725,15.64672205,139.15,139.13,0.063]
["bitfinex","SOLUSD",1743117088223,15.67672205,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743117089909,0.03,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743117093199,0.03,139.16,139.13,15.70972205]
["bitfinex","SOLUSD",1743117094632,0.03,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743117096112,15.67672205,139.16,139.14,7.187]
["bitfinex","SOLUSD",1743117096307,15.67672205,139.16,139.13,7.2504]
["bitfinex","SOLUSD",1743117099826,15.67672205,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743117100003,22.86272205,139.16,139.13,0.063]
["bitfinex","SOLUSD",1743117100408,15.64672205,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743117101911,22.83372205,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743117102522,41.76769405,139.14,139.13,0.063]
["bitfinex","SOLUSD",1743117102810,21.5881,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743117103030,37.23482205,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743117104832,44.42282205,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743117109048,69.63265562,139.12,139.11,0.063]
["bitfinex","SOLUSD",1743117109228,56.23989405,139.07,139.06,0.0001]
["bitfinex","SOLUSD",1743117109546,20.0,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117109714,35.64672205,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117110630,42.83882205,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117111252,105.42571025,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117113129,124.35968225,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117114439,205.35968225,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117116442,205.50184382,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117119651,124.50184382,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117125231,42.83882205,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117126046,48.91882205,139.04,139.03,0.063]
["bitfinex","SOLUSD",1743117128137,0.28432314,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117128342,34.58069405,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117129670,22.83932205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117134551,41.77329405,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117136847,122.77329405,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117140951,128.85329405,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117148666,109.91932205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117148875,103.83932205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117149671,109.93932205,139.03,139.02,0.03]
["bitfinex","SOLUSD",1743117150876,0.28432314,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117151080,38.64964886,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743117151262,54.29637091,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743117152283,61.49057091,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743117154466,142.49057091,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743117155379,61.91705562,139.0,138.99,0.0001]
["bitfinex","SOLUSD",1743117156909,79.90265562,139.0,138.97,0.03]
["bitfinex","SOLUSD",1743117157099,15.93104519,138.98,138.97,0.03]
["bitfinex","SOLUSD",1743117157402,84.61793339,138.98,138.96,0.03]
["bitfinex","SOLUSD",1743117157565,97.16758225,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1743117157766,178.16758225,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1743117158984,185.36388225,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1743117159380,192.18606779,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1743117160265,192.32822936,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1743117160484,111.18606779,138.96,138.95,0.0001]
["bitfinex","SOLUSD",1743117160667,20.0,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743117160871,35.64672205,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743117161068,15.64672205,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743117167793,22.84452205,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743117168291,42.84452205,138.93,138.91,0.03]
["bitfinex","SOLUSD",1743117173379,20.0,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743117173696,35.64672205,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743117173884,15.64672205,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743117175382,22.84562205,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743117176298,42.84562205,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743117176676,43.12994519,138.91,138.9,0.03]
["bitfinex","SOLUSD",1743117176876,43.12994519,138.91,138.9,0.0001]
["bitfinex","SOLUSD",1743117177078,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117177274,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117177502,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117179589,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117180213,88.199,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743117180401,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117182102,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117188512,15.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117188805,81.28432314,138.92,138.88,0.063]
["bitfinex","SOLUSD",1743117188806,7.1989,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743117189006,15.64672205,138.9,138.88,0.063]
["bitfinex","SOLUSD",1743117189205,7.1989,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743117189397,15.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743117190800,85.43351025,138.89,138.85,0.03]
["bitfinex","SOLUSD",1743117191003,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743117191994,22.84812205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743117192214,41.27830676,138.86,138.79,1.5281]
["bitfinex","SOLUSD",1743117192394,15.64672205,138.81,138.79,1.5281]
["bitfinex","SOLUSD",1743117193412,15.64672205,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117193621,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117194294,7.2049,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117194496,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117195911,0.28432314,138.81,138.78,2.4023092]
["bitfinex","SOLUSD",1743117196117,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117208121,23.13614519,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117208623,48.06579405,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117210023,29.13182205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117210337,7.34696157,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117210544,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117211626,22.85182205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117211826,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117212717,15.64672205,138.8,138.78,9.6079092]
["bitfinex","SOLUSD",1743117213933,15.64672205,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117214411,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117216717,15.64672205,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117217935,15.64672205,138.8,138.78,9.6078092]
["bitfinex","SOLUSD",1743117218129,35.64672205,138.81,138.78,9.6078092]
["bitfinex","SOLUSD",1743117219034,15.64672205,138.82,138.78,9.6078092]
["bitfinex","SOLUSD",1743117220633,15.64672205,138.81,138.78,9.6078092]
["bitfinex","SOLUSD",1743117222936,35.64672205,138.82,138.78,9.6078092]
["bitfinex","SOLUSD",1743117224630,20.0,138.82,138.78,25.25453125]
["bitfinex","SOLUSD",1743117226744,15.64672205,138.83,138.78,25.25453125]
["bitfinex","SOLUSD",1743117226925,15.64672205,138.83,138.78,9.6078092]
["bitfinex","SOLUSD",1743117227613,88.2652,138.85,138.79,15.64672205]
["bitfinex","SOLUSD",1743117227815,0.063,138.85,138.79,17.18392205]
["bitfinex","SOLUSD",1743117228122,0.063,138.85,138.81,15.64672205]
["bitfinex","SOLUSD",1743117228330,0.063,138.85,138.82,15.64672205]
["bitfinex","SOLUSD",1743117228518,0.063,138.85,138.82,22.01892205]
["bitfinex","SOLUSD",1743117228718,0.063,138.85,138.82,6.3722]
["bitfinex","SOLUSD",1743117229752,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743117230725,0.063,138.85,138.82,13.5755]
["bitfinex","SOLUSD",1743117235251,0.063,138.85,138.83,15.64672205]
["bitfinex","SOLUSD",1743117235641,0.063,138.85,138.82,29.22222205]
["bitfinex","SOLUSD",1743117240347,0.063,138.85,138.82,13.5755]
["bitfinex","SOLUSD",1743117240851,0.063,138.85,138.82,29.22222205]
["bitfinex","SOLUSD",1743117241453,0.063,138.85,138.83,15.64672205]
["bitfinex","SOLUSD",1743117242154,0.063,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743117248961,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743117249351,0.063,138.85,138.83,22.84972205]
["bitfinex","SOLUSD",1743117250366,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743117253361,0.063,138.85,138.83,22.84972205]
["bitfinex","SOLUSD",1743117261467,0.063,138.85,138.83,22.87972205]
["bitfinex","SOLUSD",1743117268474,0.063,138.85,138.83,7.2329]
["bitfinex","SOLUSD",1743117271070,0.063,138.85,138.83,0.03]
["bitfinex","SOLUSD",1743117272753,15.70972205,138.85,138.83,0.03]
["bitfinex","SOLUSD",1743117278796,15.64672205,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743117281893,22.84922205,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743117282293,23.13354519,138.84,138.83,0.03]
["bitfinex","SOLUSD",1743117287787,20.0,138.81,138.78,2.4023092]
["bitfinex","SOLUSD",1743117288090,15.64672205,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117290893,22.85142205,138.8,138.78,2.4023092]
["bitfinex","SOLUSD",1743117301398,15.64672205,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117302702,15.93104519,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117303492,23.13614519,138.79,138.78,2.4023092]
["bitfinex","SOLUSD",1743117316512,81.0,138.81,138.78,2.4023092]
["bitfinex","SOLUSD",1743117316808,22.85052205,138.82,138.78,9.6079092]
["bitfinex","SOLUSD",1743117317003,15.64672205,138.82,138.78,9.6079092]
["bitfinex","SOLUSD",1743117317200,15.64672205,138.83,138.78,25.25463125]
["bitfinex","SOLUSD",1743117317402,15.64672205,138.84,138.8,15.64672205]
["bitfinex","SOLUSD",1743117317911,20.0,138.81,138.8,15.64672205]
["bitfinex","SOLUSD",1743117318115,15.64672205,138.84,138.8,15.64672205]
["bitfinex","SOLUSD",1743117318494,15.64672205,138.84,138.8,22.85132205]
["bitfinex","SOLUSD",1743117318695,0.063,138.85,138.8,22.85132205]
["bitfinex","SOLUSD",1743117319015,20.0,138.82,138.8,22.85132205]
["bitfinex","SOLUSD",1743117319318,0.063,138.84,138.8,24.38462205]
["bitfinex","SOLUSD",1743117319612,15.64672205,138.83,138.78,2.4023092]
["bitfinex","SOLUSD",1743117319789,0.063,138.84,138.78,2.4023092]
["bitfinex","SOLUSD",1743117319790,35.64672205,138.82,138.78,18.04903125]
["bitfinex","SOLUSD",1743117320814,35.64672205,138.82,138.78,25.25443125]
["bitfinex","SOLUSD",1743117321817,0.063,138.84,138.79,15.64672205]
["bitfinex","SOLUSD",1743117321818,35.70972205,138.84,138.79,15.64672205]
["bitfinex","SOLUSD",1743117322893,35.70972205,138.84,138.8,7.2046]
["bitfinex","SOLUSD",1743117323297,15.64672205,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1743117324615,15.64672205,138.83,138.79,22.85162205]
["bitfinex","SOLUSD",1743117328722,22.84972205,138.83,138.79,22.85162205]
["bitfinex","SOLUSD",1743117328904,15.64672205,138.82,138.78,25.25453125]
["bitfinex","SOLUSD",1743117330907,20.063,138.84,138.8,15.64672205]
["bitfinex","SOLUSD",1743117331110,35.70972205,138.84,138.8,15.64672205]
["bitfinex","SOLUSD",1743117332208,15.64672205,138.83,138.78,25.25453125]
["bitfinex","SOLUSD",1743117332607,15.64672205,138.83,138.79,22.85162205]
["bitfinex","SOLUSD",1743117333026,42.91222205,138.84,138.79,22.85162205]
["bitfinex","SOLUSD",1743117333935,35.70972205,138.84,138.79,22.85162205]
["bitfinex","SOLUSD",1743117334429,20.063,138.84,138.8,15.64672205]
["bitfinex","SOLUSD",1743117334631,20.063,138.84,138.81,15.64672205]
["bitfinex","SOLUSD",1743117334810,0.063,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1743117343438,0.063,138.84,138.81,2.85022205]
["bitfinex","SOLUSD",1743117344439,0.063,138.84,138.82,7.2035]
["bitfinex","SOLUSD",1743117347733,0.063,138.84,138.81,7.204]
["bitfinex","SOLUSD",1743117354054,0.063,138.84,138.81,22.85072205]
["bitfinex","SOLUSD",1743117358129,0.063,138.84,138.83,7.203]
["bitfinex","SOLUSD",1743117359754,0.063,138.84,138.82,15.64672205]
["bitfinex","SOLUSD",1743117360551,0.063,138.84,138.82,22.06022205]
["bitfinex","SOLUSD",1743117360755,0.063,138.84,138.83,15.64672205]
["bitfinex","SOLUSD",1743117361758,0.063,138.84,138.83,22.84972205]
["bitfinex","SOLUSD",1743117371839,0.063,138.84,138.83,7.203]
["bitfinex","SOLUSD",1743117372234,0.063,138.84,138.82,13.6168]
["bitfinex","SOLUSD",1743117372434,0.063,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1743117374463,0.063,138.84,138.82,22.85002205]
["bitfinex","SOLUSD",1743117376543,0.063,138.84,138.82,7.2033]
["bitfinex","SOLUSD",1743117376874,0.0001,138.84,138.83,42.43810676]
["bitfinex","SOLUSD",1743117377081,0.0001,138.85,138.84,1.95688471]
["bitfinex","SOLUSD",1743117377244,0.0001,138.85,138.84,23.70360676]
["bitfinex","SOLUSD",1743117377554,0.063,138.9,138.86,18.64964886]
["bitfinex","SOLUSD",1743117377859,0.063,138.9,138.89,15.64672205]
["bitfinex","SOLUSD",1743117378244,0.063,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1743117378449,0.063,138.9,138.88,15.64672205]
["bitfinex","SOLUSD",1743117378653,0.063,138.9,138.87,0.14216157]
["bitfinex","SOLUSD",1743117378961,0.063,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1743117380173,0.063,138.9,138.87,7.2005]
["bitfinex","SOLUSD",1743117382476,0.063,138.9,138.87,22.84722205]
["bitfinex","SOLUSD",1743117387090,0.063,138.9,138.89,15.64672205]
["bitfinex","SOLUSD",1743117387685,0.063,138.9,138.89,22.84662205]
["bitfinex","SOLUSD",1743117387987,0.063,138.9,138.87,15.64672205]
["bitfinex","SOLUSD",1743117388981,0.063,138.9,138.87,22.84732205]
["bitfinex","SOLUSD",1743117389463,0.063,138.9,138.88,15.64672205]
["bitfinex","SOLUSD",1743117391192,0.063,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1743117391980,0.063,138.9,138.89,22.84662205]
["bitfinex","SOLUSD",1743117395490,0.063,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1743117397590,0.063,138.9,138.87,33.64912205]
["bitfinex","SOLUSD",1743117397591,0.063,138.9,138.88,7.2004]
["bitfinex","SOLUSD",1743117398493,0.063,138.9,138.88,22.84712205]
["bitfinex","SOLUSD",1743117407397,0.063,138.9,138.87,25.2033]
["bitfinex","SOLUSD",1743117407591,0.063,138.9,138.87,40.85002205]
["bitfinex","SOLUSD",1743117415282,0.063,138.9,138.87,25.2033]
["bitfinex","SOLUSD",1743117416306,0.063,138.9,138.87,40.85002205]
["bitfinex","SOLUSD",1743117419786,0.063,138.9,138.88,15.64672205]
["bitfinex","SOLUSD",1743117420392,0.063,138.9,138.89,7.1999]
["bitfinex","SOLUSD",1743117426209,0.063,138.9,138.88,7.2002]
["bitfinex","SOLUSD",1743117427407,15.70972205,138.9,138.87,7.2009]
["bitfinex","SOLUSD",1743117427620,15.70972205,138.9,138.85,80.83]
["bitfinex","SOLUSD",1743117427621,15.64672205,138.89,138.85,80.83]
["bitfinex","SOLUSD",1743117427916,15.64672205,138.88,138.85,80.83]
["bitfinex","SOLUSD",1743117428297,15.64672205,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1743117428498,15.64672205,138.89,138.86,7.2013]
["bitfinex","SOLUSD",1743117429720,15.64672205,138.88,138.86,7.2013]
["bitfinex","SOLUSD",1743117430906,0.063,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1743117431105,15.70972205,138.9,138.86,22.84802205]
["bitfinex","SOLUSD",1743117431902,15.70972205,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1743117433297,15.70972205,138.9,138.86,22.84802205]
["bitfinex","SOLUSD",1743117442026,15.70972205,138.9,138.86,7.2013]
["bitfinex","SOLUSD",1743117443111,15.70972205,138.9,138.86,22.84802205]
["bitfinex","SOLUSD",1743117446531,15.64672205,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743117446735,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743117447313,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743117447829,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743117450629,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743117459843,15.70972205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743117461842,0.063,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743117462043,0.063,138.87,138.86,15.64672205]
["bitfinex","SOLUSD",1743117463240,0.063,138.87,138.86,22.84812205]
["bitfinex","SOLUSD",1743117465448,0.063,138.87,138.86,41.63993248]
["bitfinex","SOLUSD",1743117465631,0.0001,138.9,138.89,34.72285562]
["bitfinex","SOLUSD",1743117465837,0.0001,138.9,138.89,135.52285562]
["bitfinex","SOLUSD",1743117467648,0.0001,138.9,138.89,142.72275562]
["bitfinex","SOLUSD",1743117468842,0.0001,138.9,138.89,144.38395562]
["bitfinex","SOLUSD",1743117470529,0.0001,138.9,138.89,150.46395562]
["bitfinex","SOLUSD",1743117486554,0.063,138.97,138.93,7.1978]
["bitfinex","SOLUSD",1743117486754,0.063,138.97,138.96,15.64672205]
["bitfinex","SOLUSD",1743117486963,0.063,138.97,138.96,15.78888362]
["bitfinex","SOLUSD",1743117487652,0.063,138.97,138.96,34.43853248]
["bitfinex","SOLUSD",1743117488760,0.063,138.97,138.96,41.63483248]
["bitfinex","SOLUSD",1743117490679,0.0001,138.97,138.96,205.30604382]
["bitfinex","SOLUSD",1743117491988,0.0001,138.97,138.96,142.71915562]
["bitfinex","SOLUSD",1743117501657,0.063,139.01,139.0,19.07613357]
["bitfinex","SOLUSD",1743117501852,0.063,139.04,139.03,38.79181043]
["bitfinex","SOLUSD",1743117502050,0.063,139.04,139.03,54.43853248]
["bitfinex","SOLUSD",1743117502786,0.063,139.04,139.03,22.83932205]
["bitfinex","SOLUSD",1743117503074,0.063,139.04,139.02,7.193]
["bitfinex","SOLUSD",1743117504067,0.063,139.04,139.02,22.83972205]
["bitfinex","SOLUSD",1743117505857,0.063,139.04,139.03,15.64672205]
["bitfinex","SOLUSD",1743117508451,0.063,139.04,139.03,22.98148362]
["bitfinex","SOLUSD",1743117512178,0.063,139.04,139.03,7.33476157]
["bitfinex","SOLUSD",1743117512375,0.063,139.04,139.02,7.193]
["bitfinex","SOLUSD",1743117519678,0.063,139.04,139.01,7.33576157]
["bitfinex","SOLUSD",1743117520184,15.70972205,139.04,139.0,7.194]
["bitfinex","SOLUSD",1743117520818,15.64672205,139.03,138.99,7.33666157]
["bitfinex","SOLUSD",1743117523085,15.64672205,139.03,138.99,22.98338362]
["bitfinex","SOLUSD",1743117524211,15.70972205,139.04,138.99,22.98338362]
["bitfinex","SOLUSD",1743117524605,15.70972205,139.04,139.0,15.78888362]
["bitfinex","SOLUSD",1743117525798,15.70972205,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1743117530689,15.64672205,139.03,139.01,7.1937]
["bitfinex","SOLUSD",1743117530894,15.70972205,139.04,139.01,7.1937]
["bitfinex","SOLUSD",1743117531476,15.64672205,139.03,139.0,7.257]
["bitfinex","SOLUSD",1743117532277,15.64672205,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743117539110,22.83942205,139.03,139.0,0.063]
["bitfinex","SOLUSD",1743117539282,15.64672205,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117541095,22.84042205,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117541308,15.64672205,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117542708,22.84042205,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117545810,15.64672205,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117549210,22.84042205,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117552126,23.12474519,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117552293,24.71704519,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117553827,43.36669405,139.01,139.0,0.063]
["bitfinex","SOLUSD",1743117554115,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743117554332,35.64672205,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743117555196,42.84242205,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743117557010,35.64672205,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743117559521,15.64672205,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743117559709,15.64672205,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743117560101,35.64672205,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743117560425,15.64672205,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743117560609,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743117560920,15.64672205,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743117561122,20.0,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743117561803,15.64672205,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743117561999,35.64672205,138.99,138.96,0.063]
["bitfinex","SOLUSD",1743117563419,15.64672205,139.0,138.96,0.063]
["bitfinex","SOLUSD",1743117563719,15.64672205,139.01,138.97,15.64672205]
["bitfinex","SOLUSD",1743117563925,15.64672205,139.01,138.96,15.70972205]
["bitfinex","SOLUSD",1743117564110,15.64672205,139.0,138.96,15.70972205]
["bitfinex","SOLUSD",1743117564720,15.64672205,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1743117565326,15.64672205,139.01,138.97,7.1957]
["bitfinex","SOLUSD",1743117567421,15.64672205,139.0,138.97,7.1957]
["bitfinex","SOLUSD",1743117568330,15.64672205,138.99,138.97,7.1957]
["bitfinex","SOLUSD",1743117568529,15.64672205,138.98,138.96,0.063]
["bitfinex","SOLUSD",1743117572135,15.64672205,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743117577142,22.84242205,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743117577742,85.42931025,138.97,138.96,0.063]
["bitfinex","SOLUSD",1743117578041,20.0,138.94,138.89,7.1997]
["bitfinex","SOLUSD",1743117578332,20.0,138.94,138.88,222.3248]
["bitfinex","SOLUSD",1743117578333,15.64672205,138.9,138.88,222.3248]
["bitfinex","SOLUSD",1743117578531,15.64672205,138.9,138.88,14.9248]
["bitfinex","SOLUSD",1743117578913,15.64672205,138.9,138.88,8.8448]
["bitfinex","SOLUSD",1743117579108,15.64672205,138.9,138.88,0.03]
["bitfinex","SOLUSD",1743117579310,15.64672205,138.91,138.88,0.03]
["bitfinex","SOLUSD",1743117579616,35.64672205,138.92,138.88,0.03]
["bitfinex","SOLUSD",1743117581938,20.0,138.92,138.88,0.03]
["bitfinex","SOLUSD",1743117582138,15.64672205,138.89,138.88,0.03]
["bitfinex","SOLUSD",1743117584944,35.64672205,138.92,138.88,0.03]
["bitfinex","SOLUSD",1743117585642,35.64672205,138.92,138.88,7.2304]
["bitfinex","SOLUSD",1743117587744,15.64672205,138.91,138.88,7.2304]
["bitfinex","SOLUSD",1743117589950,15.64672205,138.9,138.88,0.03]
["bitfinex","SOLUSD",1743117593932,165.59793339,138.89,138.87,0.063]
["bitfinex","SOLUSD",1743117594140,78.51793339,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743117594928,85.71833339,138.88,138.87,0.063]
["bitfinex","SOLUSD",1743117598454,85.71833339,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743117598455,0.28432314,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743117598660,1.84572314,138.85,138.82,0.063]
["bitfinex","SOLUSD",1743117598844,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117600669,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117603479,23.13404519,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117604143,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117605443,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117607782,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117622390,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117623487,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117631702,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117637702,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117639684,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117642784,20.063,138.85,138.82,0.063]
["bitfinex","SOLUSD",1743117642993,15.64672205,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117650108,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117653615,20.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117654213,35.64672205,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117663410,0.063,138.85,138.82,15.70972205]
["bitfinex","SOLUSD",1743117666132,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743117669033,15.64672205,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117669229,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117671538,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117699455,7.2027,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117699767,15.64672205,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117700267,20.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117702272,35.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117703501,42.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117718793,20.0,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117720799,35.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117724998,15.64672205,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117725205,0.063,138.85,138.82,15.70972205]
["bitfinex","SOLUSD",1743117725401,0.063,138.85,138.83,15.64672205]
["bitfinex","SOLUSD",1743117725598,0.063,138.85,138.84,15.64672205]
["bitfinex","SOLUSD",1743117726306,0.063,138.85,138.83,15.64672205]
["bitfinex","SOLUSD",1743117726810,0.063,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743117732811,0.063,138.85,138.82,0.063]
["bitfinex","SOLUSD",1743117732990,15.70972205,138.85,138.82,0.063]
["bitfinex","SOLUSD",1743117733799,0.063,138.85,138.82,22.91302205]
["bitfinex","SOLUSD",1743117736416,0.063,138.85,138.82,7.2663]
["bitfinex","SOLUSD",1743117739124,0.063,138.85,138.82,22.91302205]
["bitfinex","SOLUSD",1743117739602,0.063,138.85,138.82,7.2663]
["bitfinex","SOLUSD",1743117741727,15.70972205,138.85,138.82,0.063]
["bitfinex","SOLUSD",1743117744129,15.64672205,138.84,138.82,0.063]
["bitfinex","SOLUSD",1743117744926,7.265,138.85,138.82,0.063]
["bitfinex","SOLUSD",1743117744927,15.64672205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117745511,22.84972205,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117756525,23.13404519,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117756735,23.27620676,138.83,138.82,0.063]
["bitfinex","SOLUSD",1743117758457,0.28432314,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117758660,35.64672205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117760249,42.85492205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117761039,35.64672205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117763348,43.13924519,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117763942,104.13924519,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117764647,96.64672205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117765351,103.85492205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117766475,96.64672205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117772986,15.64672205,138.73,138.72,0.03]
["bitfinex","SOLUSD",1743117773170,81.0,138.76,138.72,0.03]
["bitfinex","SOLUSD",1743117773377,15.64672205,138.74,138.72,0.03]
["bitfinex","SOLUSD",1743117775582,15.64672205,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743117778987,15.64672205,138.76,138.72,0.03]
["bitfinex","SOLUSD",1743117779191,0.063,138.75,138.72,0.03]
["bitfinex","SOLUSD",1743117780192,35.70972205,138.75,138.72,7.2387]
["bitfinex","SOLUSD",1743117781329,20.063,138.75,138.72,7.2387]
["bitfinex","SOLUSD",1743117792201,20.063,138.75,138.72,22.88542205]
["bitfinex","SOLUSD",1743117794103,0.063,138.75,138.74,15.64672205]
["bitfinex","SOLUSD",1743117794581,0.063,138.75,138.73,15.64672205]
["bitfinex","SOLUSD",1743117794776,0.063,138.75,138.74,7.2077]
["bitfinex","SOLUSD",1743117801086,0.063,138.75,138.74,22.85442205]
["bitfinex","SOLUSD",1743117802188,0.063,138.75,138.74,22.99658362]
["bitfinex","SOLUSD",1743117803508,0.063,138.75,138.74,23.02658362]
["bitfinex","SOLUSD",1743117806795,0.0001,138.75,138.74,23.02658362]
["bitfinex","SOLUSD",1743117808511,0.0001,138.75,138.74,23.31090676]
["bitfinex","SOLUSD",1743117808714,0.0001,138.75,138.74,68.48275562]
["bitfinex","SOLUSD",1743117812323,0.0001,138.75,138.74,29.54878362]
["bitfinex","SOLUSD",1743117835118,0.0001,138.75,138.74,23.02658362]
["bitfinex","SOLUSD",1743117875795,0.0001,138.75,138.74,41.96055562]
["bitfinex","SOLUSD",1743117875983,0.0001,138.75,138.74,61.96055562]
["bitfinex","SOLUSD",1743117890707,1.6532,138.83,138.76,20.0]
["bitfinex","SOLUSD",1743117891005,1.6532,138.83,138.8,15.64672205]
["bitfinex","SOLUSD",1743117892389,20.0,138.82,138.81,7.204]
["bitfinex","SOLUSD",1743117894606,20.0,138.82,138.8,22.85102205]
["bitfinex","SOLUSD",1743117894913,20.0,138.82,138.8,7.2043]
["bitfinex","SOLUSD",1743117895215,20.0,138.82,138.79,22.85162205]
["bitfinex","SOLUSD",1743117895851,20.0,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1743117896015,35.64672205,138.82,138.79,7.2049]
["bitfinex","SOLUSD",1743117896204,35.64672205,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1743117896527,42.85032205,138.82,138.78,7.2053]
["bitfinex","SOLUSD",1743117896698,15.64672205,138.81,138.78,7.2053]
["bitfinex","SOLUSD",1743117897208,15.64672205,138.81,138.77,7.2059]
["bitfinex","SOLUSD",1743117901406,15.64672205,138.81,138.77,22.85262205]
["bitfinex","SOLUSD",1743117902719,20.063,138.82,138.79,15.64672205]
["bitfinex","SOLUSD",1743117903512,20.063,138.82,138.78,15.78888362]
["bitfinex","SOLUSD",1743117904724,20.063,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1743117905721,0.063,138.82,138.79,7.2051]
["bitfinex","SOLUSD",1743117906317,0.063,138.82,138.79,22.85182205]
["bitfinex","SOLUSD",1743117910116,0.063,138.82,138.79,40.86462205]
["bitfinex","SOLUSD",1743117910309,0.063,138.82,138.8,15.64672205]
["bitfinex","SOLUSD",1743117911423,0.063,138.82,138.81,7.204]
["bitfinex","SOLUSD",1743117927057,0.063,138.82,138.8,7.2043]
["bitfinex","SOLUSD",1743117927258,15.70972205,138.82,138.77,18.0149]
["bitfinex","SOLUSD",1743117927457,15.64672205,138.8,138.76,7.2066]
["bitfinex","SOLUSD",1743117928651,15.64672205,138.79,138.75,7.237]
["bitfinex","SOLUSD",1743117929334,15.64672205,138.79,138.75,22.88372205]
["bitfinex","SOLUSD",1743117929864,0.063,138.82,138.77,15.64672205]
["bitfinex","SOLUSD",1743117930036,15.64672205,138.81,138.77,15.64672205]
["bitfinex","SOLUSD",1743117930250,15.64672205,138.81,138.76,15.64672205]
["bitfinex","SOLUSD",1743117931373,15.64672205,138.81,138.77,7.2061]
["bitfinex","SOLUSD",1743117937694,15.64672205,138.79,138.75,0.03]
["bitfinex","SOLUSD",1743117938107,0.063,138.82,138.8,0.14216157]
["bitfinex","SOLUSD",1743117938389,0.063,138.82,138.81,21.88888362]
["bitfinex","SOLUSD",1743117938592,0.063,138.85,138.82,0.14216157]
["bitfinex","SOLUSD",1743117938800,0.063,138.85,138.84,15.64672205]
["bitfinex","SOLUSD",1743117941301,0.063,138.85,138.84,22.84922205]
["bitfinex","SOLUSD",1743117945497,0.063,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743117946398,0.063,138.85,138.83,7.2028]
["bitfinex","SOLUSD",1743117946896,0.063,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743117947269,15.70972205,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743117947498,0.063,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743117948920,15.70972205,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743117952576,15.64672205,138.83,138.81,7.2038]
["bitfinex","SOLUSD",1743117952794,15.64672205,138.82,138.81,7.2038]
["bitfinex","SOLUSD",1743117953006,15.64672205,138.83,138.8,7.2043]
["bitfinex","SOLUSD",1743117954532,15.64672205,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1743117954893,15.64672205,138.83,138.79,22.85182205]
["bitfinex","SOLUSD",1743117956924,15.64672205,138.84,138.79,22.85182205]
["bitfinex","SOLUSD",1743117957696,15.64672205,138.84,138.8,15.64672205]
["bitfinex","SOLUSD",1743117959220,15.64672205,138.84,138.81,7.204]
["bitfinex","SOLUSD",1743117966931,15.70972205,138.85,138.81,7.204]
["bitfinex","SOLUSD",1743117967622,15.70972205,138.85,138.81,22.85072205]
["bitfinex","SOLUSD",1743117972054,0.063,138.85,138.81,40.86092205]
["bitfinex","SOLUSD",1743117972535,0.063,138.85,138.84,22.99138362]
["bitfinex","SOLUSD",1743117972731,0.063,138.85,138.84,29.09138362]
["bitfinex","SOLUSD",1743117974559,46.82356904,138.87,138.85,0.14216157]
["bitfinex","SOLUSD",1743117974757,46.82356904,138.87,138.86,15.64672205]
["bitfinex","SOLUSD",1743117974958,0.063,138.89,138.86,15.78888362]
["bitfinex","SOLUSD",1743117975143,0.063,138.89,138.87,15.64672205]
["bitfinex","SOLUSD",1743117975851,0.063,138.89,138.88,6.16076157]
["bitfinex","SOLUSD",1743117976032,0.063,138.89,138.88,21.80748362]
["bitfinex","SOLUSD",1743117976352,0.063,138.89,138.88,29.00788362]
["bitfinex","SOLUSD",1743117977756,0.063,138.89,138.87,22.84752205]
["bitfinex","SOLUSD",1743117977956,0.063,138.89,138.87,7.2008]
["bitfinex","SOLUSD",1743117978354,0.063,138.89,138.87,22.84752205]
["bitfinex","SOLUSD",1743117979248,0.063,138.89,138.88,15.64672205]
["bitfinex","SOLUSD",1743117981463,0.063,138.89,138.88,22.84712205]
["bitfinex","SOLUSD",1743117983871,0.063,138.89,138.85,20.17216157]
["bitfinex","SOLUSD",1743117983872,0.063,138.89,138.87,15.64672205]
["bitfinex","SOLUSD",1743117984961,0.063,138.89,138.86,22.84812205]
["bitfinex","SOLUSD",1743117985364,0.063,138.89,138.86,7.2014]
["bitfinex","SOLUSD",1743117990169,0.063,138.89,138.86,22.84812205]
["bitfinex","SOLUSD",1743117991059,0.063,138.89,138.87,15.64672205]
["bitfinex","SOLUSD",1743117991388,0.063,138.89,138.88,7.2004]
["bitfinex","SOLUSD",1743117993190,0.063,138.89,138.86,22.84812205]
["bitfinex","SOLUSD",1743117995091,0.063,138.89,138.87,15.64672205]
["bitfinex","SOLUSD",1743117995991,0.063,138.89,138.86,40.85182205]
["bitfinex","SOLUSD",1743117996159,0.063,138.89,138.86,22.84812205]
["bitfinex","SOLUSD",1743118003909,0.0001,138.89,138.88,17.30862205]
["bitfinex","SOLUSD",1743118004115,0.063,138.96,138.95,0.14216157]
["bitfinex","SOLUSD",1743118004289,0.063,138.96,138.95,21.96888362]
["bitfinex","SOLUSD",1743118004879,0.063,138.96,138.95,29.02352205]
["bitfinex","SOLUSD",1743118005108,0.063,138.96,138.95,13.3768]
["bitfinex","SOLUSD",1743118005414,0.063,138.96,138.95,29.02352205]
["bitfinex","SOLUSD",1743118005782,0.063,138.96,138.95,29.16568362]
["bitfinex","SOLUSD",1743118006398,0.063,138.96,138.95,13.3768]
["bitfinex","SOLUSD",1743118006606,0.063,138.96,138.95,29.02352205]
["bitfinex","SOLUSD",1743118013121,0.063,138.96,138.95,29.16568362]
["bitfinex","SOLUSD",1743118015023,0.063,138.96,138.95,29.02352205]
["bitfinex","SOLUSD",1743118021023,0.063,138.96,138.95,13.3768]
["bitfinex","SOLUSD",1743118033618,0.063,138.96,138.95,29.02352205]
["bitfinex","SOLUSD",1743118039743,0.063,138.96,138.95,13.3768]
["bitfinex","SOLUSD",1743118040243,0.063,138.96,138.95,6.18]
["bitfinex","SOLUSD",1743118040440,0.063,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1743118043559,0.063,138.96,138.94,22.84382205]
["bitfinex","SOLUSD",1743118044351,0.063,138.96,138.95,15.64672205]
["bitfinex","SOLUSD",1743118045457,0.063,138.96,138.95,22.84352205]
["bitfinex","SOLUSD",1743118045755,0.063,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1743118050167,0.063,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1743118058247,15.70972205,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1743118060261,0.063,138.96,138.93,22.84452205]
["bitfinex","SOLUSD",1743118062775,0.063,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1743118065771,0.063,138.96,138.92,28.98482205]
["bitfinex","SOLUSD",1743118074681,15.64672205,138.95,138.9,21.93802205]
["bitfinex","SOLUSD",1743118074885,15.64672205,138.95,138.9,29.13722205]
["bitfinex","SOLUSD",1743118075083,15.64672205,138.95,138.9,13.3392]
["bitfinex","SOLUSD",1743118076173,15.64672205,138.94,138.9,13.3392]
["bitfinex","SOLUSD",1743118076465,15.64672205,138.94,138.9,7.1992]
["bitfinex","SOLUSD",1743118076681,15.64672205,138.94,138.9,13.3392]
["bitfinex","SOLUSD",1743118078002,15.64672205,138.91,138.88,13.4032]
["bitfinex","SOLUSD",1743118078204,15.64672205,138.9,138.88,13.4032]
["bitfinex","SOLUSD",1743118078586,15.64672205,138.91,138.88,13.4032]
["bitfinex","SOLUSD",1743118084811,15.64672205,138.9,138.88,13.4032]
["bitfinex","SOLUSD",1743118086118,15.64672205,138.9,138.88,6.203]
["bitfinex","SOLUSD",1743118088417,15.64672205,138.9,138.88,0.063]
["bitfinex","SOLUSD",1743118089111,96.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118090599,103.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118092894,22.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118096399,85.71783339,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118097103,166.71783339,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118099513,166.74783339,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118099920,35.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118102924,20.0,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118103122,35.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118104126,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743118104707,35.64672205,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118106928,15.64672205,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118107423,35.64672205,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118110939,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743118111323,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118120941,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743118130460,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118142238,27.2636,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118142239,20.063,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118142480,0.063,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118143576,15.70972205,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118143950,15.70972205,138.88,138.85,7.232]
["bitfinex","SOLUSD",1743118147269,0.063,138.88,138.85,25.237]
["bitfinex","SOLUSD",1743118147474,0.063,138.88,138.85,40.88372205]
["bitfinex","SOLUSD",1743118155570,0.063,138.88,138.86,15.78888362]
["bitfinex","SOLUSD",1743118156484,0.063,138.88,138.86,0.14216157]
["bitfinex","SOLUSD",1743118157479,0.063,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1743118159778,0.063,138.88,138.85,25.237]
["bitfinex","SOLUSD",1743118186105,0.063,138.88,138.85,40.88372205]
["bitfinex","SOLUSD",1743118190490,0.063,138.88,138.86,15.64672205]
["bitfinex","SOLUSD",1743118193217,0.063,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1743118199113,0.063,138.88,138.86,7.34356157]
["bitfinex","SOLUSD",1743118199817,0.063,138.88,138.87,15.78888362]
["bitfinex","SOLUSD",1743118201212,0.063,138.88,138.87,22.98978362]
["bitfinex","SOLUSD",1743118202130,0.063,138.88,138.87,7.34306157]
["bitfinex","SOLUSD",1743118204303,0.063,138.88,138.87,7.2009]
["bitfinex","SOLUSD",1743118204998,15.70972205,138.88,138.86,7.2012]
["bitfinex","SOLUSD",1743118205311,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743118211238,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118229241,15.64672205,138.87,138.85,0.03]
["bitfinex","SOLUSD",1743118231841,0.063,138.88,138.85,0.03]
["bitfinex","SOLUSD",1743118231842,15.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118235637,22.84812205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118241255,20.0,138.83,138.79,7.2049]
["bitfinex","SOLUSD",1743118241458,15.64672205,138.8,138.79,7.2049]
["bitfinex","SOLUSD",1743118242641,15.64672205,138.8,138.78,7.2356]
["bitfinex","SOLUSD",1743118247364,27.2031,138.83,138.78,0.03]
["bitfinex","SOLUSD",1743118247365,15.64672205,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743118250058,15.64672205,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743118250369,15.64672205,138.82,138.78,15.67672205]
["bitfinex","SOLUSD",1743118250972,15.64672205,138.82,138.79,0.14216157]
["bitfinex","SOLUSD",1743118251277,15.64672205,138.82,138.8,7.2046]
["bitfinex","SOLUSD",1743118251457,15.64672205,138.83,138.8,7.2046]
["bitfinex","SOLUSD",1743118253172,15.64672205,138.83,138.78,7.2356]
["bitfinex","SOLUSD",1743118253173,15.64672205,138.81,138.78,7.2356]
["bitfinex","SOLUSD",1743118253347,15.64672205,138.8,138.78,0.03]
["bitfinex","SOLUSD",1743118253655,15.64672205,138.81,138.78,7.2355]
["bitfinex","SOLUSD",1743118254573,15.64672205,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743118258976,15.64672205,138.82,138.78,0.03]
["bitfinex","SOLUSD",1743118259775,15.64672205,138.83,138.78,15.67672205]
["bitfinex","SOLUSD",1743118261371,15.64672205,138.83,138.79,7.2051]
["bitfinex","SOLUSD",1743118268590,15.64672205,138.83,138.79,22.85182205]
["bitfinex","SOLUSD",1743118274191,15.64672205,138.83,138.78,22.88232205]
["bitfinex","SOLUSD",1743118275292,0.063,138.85,138.82,15.78888362]
["bitfinex","SOLUSD",1743118275466,0.063,138.85,138.84,15.64672205]
["bitfinex","SOLUSD",1743118276674,0.063,138.85,138.83,22.84972205]
["bitfinex","SOLUSD",1743118277998,0.063,138.85,138.83,7.203]
["bitfinex","SOLUSD",1743118278489,15.64672205,138.84,138.81,6.08]
["bitfinex","SOLUSD",1743118279300,15.64672205,138.84,138.81,13.2838]
["bitfinex","SOLUSD",1743118279698,15.70972205,138.85,138.81,13.2838]
["bitfinex","SOLUSD",1743118282695,15.70972205,138.85,138.81,28.93052205]
["bitfinex","SOLUSD",1743118283700,0.063,138.85,138.81,28.93052205]
["bitfinex","SOLUSD",1743118285904,15.64672205,138.84,138.81,6.08]
["bitfinex","SOLUSD",1743118286196,15.64672205,138.84,138.8,7.2045]
["bitfinex","SOLUSD",1743118287580,15.64672205,138.84,138.8,7.2345]
["bitfinex","SOLUSD",1743118288690,15.64672205,138.83,138.8,7.2345]
["bitfinex","SOLUSD",1743118293705,15.64672205,138.82,138.8,0.03]
["bitfinex","SOLUSD",1743118301013,7.2027,138.84,138.8,0.03]
["bitfinex","SOLUSD",1743118301217,15.64672205,138.83,138.8,0.03]
["bitfinex","SOLUSD",1743118302423,22.84992205,138.83,138.8,0.03]
["bitfinex","SOLUSD",1743118303527,15.64672205,138.82,138.8,0.03]
["bitfinex","SOLUSD",1743118306422,15.64672205,138.83,138.8,0.03]
["bitfinex","SOLUSD",1743118308428,15.64672205,138.84,138.8,0.03]
["bitfinex","SOLUSD",1743118309412,0.063,138.85,138.8,15.67672205]
["bitfinex","SOLUSD",1743118309413,15.70972205,138.85,138.8,15.67672205]
["bitfinex","SOLUSD",1743118310621,15.70972205,138.85,138.81,7.204]
["bitfinex","SOLUSD",1743118311134,0.063,138.85,138.84,15.64672205]
["bitfinex","SOLUSD",1743118312629,0.063,138.85,138.84,7.2025]
["bitfinex","SOLUSD",1743118315615,0.063,138.85,138.82,7.34566157]
["bitfinex","SOLUSD",1743118315813,0.063,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743118318329,0.063,138.85,138.82,22.85022205]
["bitfinex","SOLUSD",1743118321633,0.063,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743118325439,15.70972205,138.85,138.82,7.2035]
["bitfinex","SOLUSD",1743118325732,15.64672205,138.84,138.81,7.2038]
["bitfinex","SOLUSD",1743118326416,15.70972205,138.85,138.81,7.2038]
["bitfinex","SOLUSD",1743118336530,15.70972205,138.85,138.81,22.85052205]
["bitfinex","SOLUSD",1743118338541,0.063,138.85,138.81,22.85052205]
["bitfinex","SOLUSD",1743118339748,0.063,138.85,138.82,15.64672205]
["bitfinex","SOLUSD",1743118342248,0.063,138.85,138.84,15.78888362]
["bitfinex","SOLUSD",1743118342428,0.063,138.88,138.84,40.78285562]
["bitfinex","SOLUSD",1743118342738,0.063,138.88,138.87,15.78888362]
["bitfinex","SOLUSD",1743118344334,0.063,138.88,138.87,22.98978362]
["bitfinex","SOLUSD",1743118347542,0.063,138.88,138.87,41.63943248]
["bitfinex","SOLUSD",1743118349950,0.063,138.88,138.87,22.98978362]
["bitfinex","SOLUSD",1743118350661,0.063,138.88,138.87,41.63943248]
["bitfinex","SOLUSD",1743118360142,0.063,138.88,138.87,61.92375562]
["bitfinex","SOLUSD",1743118361372,0.0001,138.88,138.87,61.92375562]
["bitfinex","SOLUSD",1743118361867,0.0001,138.89,138.88,0.42648471]
["bitfinex","SOLUSD",1743118362045,0.0001,138.89,138.88,16.07320676]
["bitfinex","SOLUSD",1743118363782,0.0001,138.89,138.88,23.27360676]
["bitfinex","SOLUSD",1743118364865,0.0001,138.89,138.88,104.51014382]
["bitfinex","SOLUSD",1743118365041,0.0001,138.89,138.88,185.31014382]
["bitfinex","SOLUSD",1743118366467,0.0001,138.89,138.88,122.72325562]
["bitfinex","SOLUSD",1743118369569,0.0001,138.89,138.88,122.43893248]
["bitfinex","SOLUSD",1743118370559,0.0001,138.89,138.88,122.50193248]
["bitfinex","SOLUSD",1743118371485,0.0001,138.89,138.88,94.26556157]
["bitfinex","SOLUSD",1743118372972,0.0001,138.89,138.88,13.46556157]
["bitfinex","SOLUSD",1743118373144,15.64682205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118383379,22.84672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118385658,15.64682205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118389383,22.84672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118390685,15.64682205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118392301,0.0001,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118394287,15.64682205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118395364,22.84672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118395890,42.84672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118400694,27.2,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118400889,35.64682205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118401800,20.0001,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118402098,0.0001,138.89,138.88,15.70972205]
["bitfinex","SOLUSD",1743118402393,0.0001,138.89,138.88,21.91188362]
["bitfinex","SOLUSD",1743118402896,0.0001,138.89,138.88,29.11228362]
["bitfinex","SOLUSD",1743118405492,0.0001,138.89,138.88,47.76193248]
["bitfinex","SOLUSD",1743118406197,0.0001,138.89,138.88,48.04625562]
["bitfinex","SOLUSD",1743118406406,0.0001,138.89,138.88,49.65615562]
["bitfinex","SOLUSD",1743118406593,0.0001,138.89,138.88,112.24304382]
["bitfinex","SOLUSD",1743118407995,0.0001,138.89,138.88,193.04304382]
["bitfinex","SOLUSD",1743118408380,0.0001,138.91,138.9,20.28432314]
["bitfinex","SOLUSD",1743118408583,0.0001,138.91,138.9,142.72225562]
["bitfinex","SOLUSD",1743118409280,0.063,138.96,138.94,21.5938]
["bitfinex","SOLUSD",1743118409501,0.063,138.96,138.95,40.78285562]
["bitfinex","SOLUSD",1743118410502,0.063,138.96,138.95,47.97965562]
["bitfinex","SOLUSD",1743118411501,0.063,138.96,138.95,29.04568362]
["bitfinex","SOLUSD",1743118412784,0.063,138.96,138.95,13.39896157]
["bitfinex","SOLUSD",1743118414907,0.063,138.96,138.95,29.04568362]
["bitfinex","SOLUSD",1743118415805,0.063,138.96,138.95,21.70672205]
["bitfinex","SOLUSD",1743118416100,15.70972205,138.96,138.92,7.1982]
["bitfinex","SOLUSD",1743118416399,15.70972205,138.96,138.91,47.55497091]
["bitfinex","SOLUSD",1743118416795,15.70972205,138.96,138.92,0.14216157]
["bitfinex","SOLUSD",1743118417097,15.70972205,138.96,138.92,15.78888362]
["bitfinex","SOLUSD",1743118417803,0.063,138.96,138.92,15.78888362]
["bitfinex","SOLUSD",1743118418407,15.70972205,138.96,138.93,7.1978]
["bitfinex","SOLUSD",1743118419807,15.70972205,138.96,138.92,22.98698362]
["bitfinex","SOLUSD",1743118421206,0.063,138.96,138.92,22.98698362]
["bitfinex","SOLUSD",1743118431295,0.063,138.96,138.95,15.64672205]
["bitfinex","SOLUSD",1743118431506,0.063,138.96,138.95,34.43853248]
["bitfinex","SOLUSD",1743118433213,0.063,138.96,138.95,41.63533248]
["bitfinex","SOLUSD",1743118433920,0.063,138.96,138.95,47.69533248]
["bitfinex","SOLUSD",1743118434504,0.063,138.96,138.95,13.2568]
["bitfinex","SOLUSD",1743118434716,0.063,138.96,138.95,28.90352205]
["bitfinex","SOLUSD",1743118435220,0.063,138.96,138.95,22.84352205]
["bitfinex","SOLUSD",1743118435628,0.063,138.96,138.95,41.63533248]
["bitfinex","SOLUSD",1743118435819,0.063,138.96,138.95,7.1968]
["bitfinex","SOLUSD",1743118437124,0.063,138.96,138.95,22.98568362]
["bitfinex","SOLUSD",1743118438428,0.063,138.96,138.94,21.70672205]
["bitfinex","SOLUSD",1743118438602,15.70972205,138.96,138.92,6.20216157]
["bitfinex","SOLUSD",1743118440324,15.70972205,138.96,138.93,7.1975]
["bitfinex","SOLUSD",1743118440925,15.70972205,138.96,138.92,6.06]
["bitfinex","SOLUSD",1743118440926,15.64672205,138.94,138.92,6.06]
["bitfinex","SOLUSD",1743118441110,15.64672205,138.94,138.91,7.2617]
["bitfinex","SOLUSD",1743118441308,15.64672205,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743118441631,15.64672205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118442230,15.64672205,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743118442610,0.063,138.96,138.91,0.063]
["bitfinex","SOLUSD",1743118442611,15.64672205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118445123,22.84502205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118447127,24.47912205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118448830,17.28082205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118449221,15.64672205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118453039,15.64672205,138.93,138.91,0.063]
["bitfinex","SOLUSD",1743118453216,15.64672205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118453421,35.64672205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118458732,20.0,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118459138,35.64672205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118461625,42.84502205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118461816,43.12934519,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118462023,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118462232,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118463546,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118466947,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118478654,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118486570,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118494673,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118495658,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118497571,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118497776,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118501154,20.0,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118502982,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118503275,35.64672205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118506581,0.03,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743118506752,0.03,138.91,138.89,15.64672205]
["bitfinex","SOLUSD",1743118506951,0.03,138.91,138.88,29.90042205]
["bitfinex","SOLUSD",1743118507774,0.03,138.91,138.89,7.1999]
["bitfinex","SOLUSD",1743118508569,0.03,138.91,138.89,22.84662205]
["bitfinex","SOLUSD",1743118512877,0.03,138.91,138.9,15.78888362]
["bitfinex","SOLUSD",1743118513262,0.03,138.91,138.9,21.84888362]
["bitfinex","SOLUSD",1743118514478,0.03,138.91,138.9,29.04828362]
["bitfinex","SOLUSD",1743118515884,0.03,138.92,138.91,0.14216157]
["bitfinex","SOLUSD",1743118516057,0.03,138.92,138.91,15.78888362]
["bitfinex","SOLUSD",1743118516565,0.03,138.92,138.91,34.43853248]
["bitfinex","SOLUSD",1743118518086,0.03,138.92,138.91,41.63743248]
["bitfinex","SOLUSD",1743118518385,0.03,138.92,138.91,25.99071043]
["bitfinex","SOLUSD",1743118518758,0.03,138.92,138.91,41.63743248]
["bitfinex","SOLUSD",1743118519891,0.03,138.92,138.91,22.98778362]
["bitfinex","SOLUSD",1743118520392,0.03,138.92,138.91,22.84562205]
["bitfinex","SOLUSD",1743118523078,0.03,138.92,138.91,7.1989]
["bitfinex","SOLUSD",1743118524482,0.03,138.92,138.91,22.84562205]
["bitfinex","SOLUSD",1743118526492,0.03,138.92,138.91,22.98778362]
["bitfinex","SOLUSD",1743118526794,0.03,138.92,138.91,41.63743248]
["bitfinex","SOLUSD",1743118530894,0.0001,138.92,138.91,41.92175562]
["bitfinex","SOLUSD",1743118531080,0.0001,138.92,138.91,48.15525562]
["bitfinex","SOLUSD",1743118531281,0.0001,138.92,138.91,49.77035562]
["bitfinex","SOLUSD",1743118532100,0.0001,138.92,138.91,55.83035562]
["bitfinex","SOLUSD",1743118532301,0.063,138.96,138.95,34.43853248]
["bitfinex","SOLUSD",1743118532908,0.063,138.96,138.95,41.63533248]
["bitfinex","SOLUSD",1743118534997,0.063,138.96,138.94,7.1971]
["bitfinex","SOLUSD",1743118545915,0.063,138.96,138.94,22.84382205]
["bitfinex","SOLUSD",1743118548812,0.063,138.96,138.95,22.84352205]
["bitfinex","SOLUSD",1743118549707,0.063,138.96,138.95,22.98568362]
["bitfinex","SOLUSD",1743118553908,0.063,138.96,138.95,41.63533248]
["bitfinex","SOLUSD",1743118562306,0.063,138.96,138.95,22.98568362]
["bitfinex","SOLUSD",1743118564514,0.063,138.96,138.95,41.63533248]
["bitfinex","SOLUSD",1743118564727,0.063,138.96,138.95,61.91965562]
["bitfinex","SOLUSD",1743118568418,0.063,138.96,138.95,46.27293357]
["bitfinex","SOLUSD",1743118568617,0.063,138.96,138.95,61.91965562]
["bitfinex","SOLUSD",1743118572626,0.0001,138.96,138.95,142.71965562]
["bitfinex","SOLUSD",1743118572923,0.0001,138.96,138.95,148.83745562]
["bitfinex","SOLUSD",1743118575320,0.0001,138.96,138.95,142.71965562]
["bitfinex","SOLUSD",1743118586210,0.0001,138.96,138.95,148.77965562]
["bitfinex","SOLUSD",1743118597035,0.0001,138.96,138.95,103.64352205]
["bitfinex","SOLUSD",1743118597215,0.0001,138.96,138.95,87.9968]
["bitfinex","SOLUSD",1743118597532,0.0001,138.96,138.95,88.13896157]
["bitfinex","SOLUSD",1743118598944,0.0001,138.96,138.95,80.8]
["bitfinex","SOLUSD",1743118599146,0.0001,138.96,138.94,7.2601]
["bitfinex","SOLUSD",1743118605143,0.0001,138.96,138.94,0.063]
["bitfinex","SOLUSD",1743118605536,15.64672205,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743118606743,22.84352205,138.95,138.94,0.063]
["bitfinex","SOLUSD",1743118616931,21.5405,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118617132,37.18722205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118621860,44.38552205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118622549,37.18722205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118635071,44.38552205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118662984,42.84502205,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118667167,43.12934519,138.92,138.91,0.063]
["bitfinex","SOLUSD",1743118668690,0.28432314,138.91,138.88,0.063]
["bitfinex","SOLUSD",1743118668864,42.84662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118693516,48.90662205,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118699514,49.19094519,138.89,138.88,0.063]
["bitfinex","SOLUSD",1743118700020,129.77763339,138.89,138.85,0.03]
["bitfinex","SOLUSD",1743118700223,35.64672205,138.86,138.85,0.03]
["bitfinex","SOLUSD",1743118700718,20.0,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743118700922,35.64672205,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743118701320,20.0,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743118701519,35.64672205,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743118712634,42.85022205,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743118716841,43.13454519,138.82,138.81,0.03]
["bitfinex","SOLUSD",1743118720038,0.28432314,138.81,138.78,0.03]
["bitfinex","SOLUSD",1743118720343,15.64672205,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743118721646,15.93104519,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743118721842,23.13614519,138.79,138.78,0.03]
["bitfinex","SOLUSD",1743118736252,81.28432314,138.78,138.76,0.063]
["bitfinex","SOLUSD",1743118736462,96.64672205,138.77,138.76,0.063]
["bitfinex","SOLUSD",1743118738167,115.72285562,138.77,138.76,0.063]
["bitfinex","SOLUSD",1743118738371,15.64672205,138.76,138.75,0.03]
["bitfinex","SOLUSD",1743118739339,20.28432314,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118739543,21.99104519,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118740464,29.19924519,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118741163,29.19924519,138.73,138.68,15.0433]
["bitfinex","SOLUSD",1743118741368,29.19924519,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118745053,21.99104519,138.73,138.68,15.0433]
["bitfinex","SOLUSD",1743118745567,15.64672205,138.73,138.68,15.0433]
["bitfinex","SOLUSD",1743118745762,87.06,138.74,138.68,30.69002205]
["bitfinex","SOLUSD",1743118746061,15.64672205,138.74,138.69,15.64672205]
["bitfinex","SOLUSD",1743118746250,15.64672205,138.74,138.7,15.64672205]
["bitfinex","SOLUSD",1743118746447,15.64672205,138.74,138.69,15.64672205]
["bitfinex","SOLUSD",1743118746666,15.64672205,138.73,138.69,15.64672205]
["bitfinex","SOLUSD",1743118746877,15.64672205,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1743118747075,35.64672205,138.73,138.7,7.2098]
["bitfinex","SOLUSD",1743118748877,35.64672205,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1743118750073,20.0,138.73,138.7,34.43853248]
["bitfinex","SOLUSD",1743118750452,35.64672205,138.73,138.69,40.88282205]
["bitfinex","SOLUSD",1743118750657,35.64672205,138.73,138.69,25.2361]
["bitfinex","SOLUSD",1743118752278,35.64672205,138.73,138.69,7.2103]
["bitfinex","SOLUSD",1743118753480,42.85492205,138.73,138.68,15.043]
["bitfinex","SOLUSD",1743118758156,42.85492205,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118758482,23.13924519,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118760983,7.2082,138.73,138.68,15.043]
["bitfinex","SOLUSD",1743118761180,22.85492205,138.73,138.68,30.68972205]
["bitfinex","SOLUSD",1743118761883,22.85492205,138.73,138.68,15.043]
["bitfinex","SOLUSD",1743118762073,22.85492205,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118762266,23.13924519,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118763088,41.78889405,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118764174,23.13924519,138.73,138.68,15.0432]
["bitfinex","SOLUSD",1743118764481,104.13924519,138.73,138.68,15.0432]
["bitfinex","SOLUSD",1743118764786,104.13924519,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118773595,122.93105562,138.73,138.68,7.8325]
["bitfinex","SOLUSD",1743118773802,122.93105562,138.73,138.68,6.273]
["bitfinex","SOLUSD",1743118774804,122.93105562,138.73,138.67,0.9771423]
["bitfinex","SOLUSD",1743118775304,20.28432314,138.69,138.67,0.9771423]
["bitfinex","SOLUSD",1743118775605,104.14184519,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118776099,81.0,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118776299,103.85752205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118779287,104.14184519,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118780393,96.64672205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118780796,20.0,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118780999,35.64672205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118783186,20.0,138.69,138.67,0.9771423]
["bitfinex","SOLUSD",1743118783386,20.0,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118784286,35.64672205,138.69,138.67,0.9771423]
["bitfinex","SOLUSD",1743118784592,15.64672205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118787178,20.0,138.69,138.67,0.9771423]
["bitfinex","SOLUSD",1743118787482,35.64672205,138.69,138.67,0.9771423]
["bitfinex","SOLUSD",1743118788103,42.85712205,138.69,138.67,0.9771423]
["bitfinex","SOLUSD",1743118789322,15.64672205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118792507,22.85752205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118793212,15.64672205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118794219,22.85752205,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118795494,23.14184519,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118796715,47.99365562,138.68,138.67,0.9771423]
["bitfinex","SOLUSD",1743118797317,47.99365562,138.68,138.58,0.03]
["bitfinex","SOLUSD",1743118797318,20.0,138.59,138.58,0.03]
["bitfinex","SOLUSD",1743118797496,0.28432314,138.58,138.53,0.03]
["bitfinex","SOLUSD",1743118797695,15.64672205,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118799212,15.64672205,138.54,138.48,28.49108551]
["bitfinex","SOLUSD",1743118799213,20.0,138.51,138.48,11.26106346]
["bitfinex","SOLUSD",1743118799518,81.0,138.53,138.48,11.26106346]
["bitfinex","SOLUSD",1743118799695,15.64672205,138.51,138.48,11.26106346]
["bitfinex","SOLUSD",1743118799896,35.64672205,138.55,138.5,15.64672205]
["bitfinex","SOLUSD",1743118800118,15.64672205,138.54,138.49,15.64672205]
["bitfinex","SOLUSD",1743118800297,35.64672205,138.53,138.48,11.26106346]
["bitfinex","SOLUSD",1743118800501,35.64672205,138.53,138.46,57.23595386]
["bitfinex","SOLUSD",1743118800502,20.0,138.51,138.46,27.83842205]
["bitfinex","SOLUSD",1743118800815,35.64672205,138.51,138.46,27.83842205]
["bitfinex","SOLUSD",1743118801323,15.64672205,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1743118801502,15.64672205,138.46,138.41,22.87142205]
["bitfinex","SOLUSD",1743118801696,15.64672205,138.45,138.41,7.2247]
["bitfinex","SOLUSD",1743118802526,20.0,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1743118802527,15.64672205,138.46,138.41,7.2247]
["bitfinex","SOLUSD",1743118802697,15.64672205,138.46,138.41,22.87142205]
["bitfinex","SOLUSD",1743118802898,20.0,138.47,138.43,15.64672205]
["bitfinex","SOLUSD",1743118803098,20.0,138.47,138.41,7.2247]
["bitfinex","SOLUSD",1743118803327,11.22505372,138.44,138.43,15.64672205]
["bitfinex","SOLUSD",1743118803717,20.0,138.47,138.43,15.64672205]
["bitfinex","SOLUSD",1743118804104,182.02548351,138.5,138.45,15.64672205]
["bitfinex","SOLUSD",1743118804306,182.02548351,138.5,138.46,15.64672205]
["bitfinex","SOLUSD",1743118804622,197.67220556,138.5,138.44,22.87002205]
["bitfinex","SOLUSD",1743118804926,101.02548351,138.5,138.46,15.64672205]
["bitfinex","SOLUSD",1743118805313,101.02548351,138.5,138.45,15.64672205]
["bitfinex","SOLUSD",1743118805621,35.64672205,138.5,138.45,15.64672205]
["bitfinex","SOLUSD",1743118806498,35.64672205,138.5,138.46,7.2223]
["bitfinex","SOLUSD",1743118806699,20.0,138.5,138.46,22.86902205]
["bitfinex","SOLUSD",1743118806914,20.0,138.5,138.46,31.9044031]
["bitfinex","SOLUSD",1743118807524,20.0,138.5,138.47,24.6821031]
["bitfinex","SOLUSD",1743118808212,24.6821031,138.52,138.47,24.6821031]
["bitfinex","SOLUSD",1743118808404,24.6821031,138.52,138.47,30.7389031]
["bitfinex","SOLUSD",1743118809330,24.6821031,138.52,138.48,7.2212]
["bitfinex","SOLUSD",1743118810206,6.16,138.53,138.48,31.9033031]
["bitfinex","SOLUSD",1743118810207,24.6821031,138.53,138.48,31.9033031]
["bitfinex","SOLUSD",1743118810725,11.22505372,138.55,138.51,24.6821031]
["bitfinex","SOLUSD",1743118810933,11.22505372,138.55,138.48,31.4543]
["bitfinex","SOLUSD",1743118810934,11.22505372,138.55,138.52,24.6821031]
["bitfinex","SOLUSD",1743118811303,24.6821031,138.57,138.52,24.6821031]
["bitfinex","SOLUSD",1743118811528,24.6821031,138.57,138.53,7.2186]
["bitfinex","SOLUSD",1743118812128,24.6821031,138.58,138.53,31.9007031]
["bitfinex","SOLUSD",1743118812513,81.0,138.61,138.54,24.6821031]
["bitfinex","SOLUSD",1743118812721,24.6821031,138.6,138.55,24.6821031]
["bitfinex","SOLUSD",1743118812911,20.0,138.57,138.54,31.2530031]
["bitfinex","SOLUSD",1743118813113,24.6821031,138.59,138.54,31.2530031]
["bitfinex","SOLUSD",1743118813621,0.28432314,138.63,138.56,24.6821031]
["bitfinex","SOLUSD",1743118813813,24.6821031,138.6,138.56,24.6821031]
["bitfinex","SOLUSD",1743118814133,81.0,138.62,138.56,24.6821031]
["bitfinex","SOLUSD",1743118814306,24.6821031,138.61,138.56,24.6821031]
["bitfinex","SOLUSD",1743118814502,24.6821031,138.6,138.55,49.9437031]
["bitfinex","SOLUSD",1743118814927,24.6821031,138.59,138.54,38.4710031]
["bitfinex","SOLUSD",1743118815636,24.6821031,138.58,138.54,6.5709]
["bitfinex","SOLUSD",1743118815819,24.7451031,138.59,138.54,31.2530031]
["bitfinex","SOLUSD",1743118817335,24.6821031,138.57,138.52,30.9021031]
["bitfinex","SOLUSD",1743118817636,24.6821031,138.58,138.52,38.1210031]
["bitfinex","SOLUSD",1743118818740,31.8982031,138.58,138.53,24.6821031]
["bitfinex","SOLUSD",1743118818939,31.8982031,138.58,138.52,38.1210031]
["bitfinex","SOLUSD",1743118819152,31.8982031,138.58,138.53,24.6821031]
["bitfinex","SOLUSD",1743118819513,24.7451031,138.59,138.54,24.6821031]
["bitfinex","SOLUSD",1743118820913,24.7451031,138.59,138.54,31.9001031]
["bitfinex","SOLUSD",1743118821538,20.0,138.56,138.54,24.6821031]
["bitfinex","SOLUSD",1743118821731,20.0,138.56,138.53,31.9005031]
["bitfinex","SOLUSD",1743118822844,20.0,138.56,138.53,7.2184]
["bitfinex","SOLUSD",1743118823344,20.0,138.56,138.52,38.1210031]
["bitfinex","SOLUSD",1743118823941,20.0,138.56,138.53,24.6821031]
["bitfinex","SOLUSD",1743118824325,20.0,138.56,138.52,38.1010031]
["bitfinex","SOLUSD",1743118826040,20.0,138.56,138.53,24.6821031]
["bitfinex","SOLUSD",1743118827149,20.0,138.56,138.53,31.9007031]
["bitfinex","SOLUSD",1743118828054,20.0,138.56,138.52,38.1010031]
["bitfinex","SOLUSD",1743118830046,20.0,138.56,138.53,24.6821031]
["bitfinex","SOLUSD",1743118830832,20.0,138.56,138.52,29.2007951]
["bitfinex","SOLUSD",1743118833143,20.0,138.56,138.52,13.4189]
["bitfinex","SOLUSD",1743118833324,20.0,138.56,138.53,15.7818951]
["bitfinex","SOLUSD",1743118834837,20.0,138.56,138.52,29.2007951]
["bitfinex","SOLUSD",1743118839052,20.063,138.56,138.52,29.2007951]
["bitfinex","SOLUSD",1743118839351,20.063,138.56,138.53,15.7818951]
["bitfinex","SOLUSD",1743118839524,27.2801,138.56,138.53,15.7818951]
["bitfinex","SOLUSD",1743118841147,27.2801,138.56,138.52,29.2007951]
["bitfinex","SOLUSD",1743118841352,27.2801,138.56,138.52,15.7818951]
["bitfinex","SOLUSD",1743118841824,43.0619951,138.56,138.51,29.1323951]
["bitfinex","SOLUSD",1743118842760,43.0619951,138.56,138.51,21.9129951]
["bitfinex","SOLUSD",1743118843147,15.7818951,138.53,138.48,6.6273]
["bitfinex","SOLUSD",1743118843356,15.7818951,138.52,138.48,13.8482]
["bitfinex","SOLUSD",1743118843556,15.7818951,138.52,138.48,7.2209]
["bitfinex","SOLUSD",1743118844044,15.7818951,138.52,138.48,23.0027951]
["bitfinex","SOLUSD",1743118844437,7.2189,138.53,138.48,23.0027951]
["bitfinex","SOLUSD",1743118844438,23.0007951,138.53,138.48,23.0027951]
["bitfinex","SOLUSD",1743118849964,22.9999951,138.54,138.48,23.0027951]
["bitfinex","SOLUSD",1743118850463,0.063,138.53,138.48,23.0027951]
["bitfinex","SOLUSD",1743118850653,15.8448951,138.53,138.47,23.0033951]
["bitfinex","SOLUSD",1743118850961,15.7818951,138.52,138.47,7.2215]
["bitfinex","SOLUSD",1743118851764,15.7818951,138.52,138.47,23.0033951]
["bitfinex","SOLUSD",1743118852070,23.0013951,138.52,138.47,23.0033951]
["bitfinex","SOLUSD",1743118852563,15.7818951,138.51,138.46,23.0040951]
["bitfinex","SOLUSD",1743118852743,15.7818951,138.51,138.45,23.0043951]
["bitfinex","SOLUSD",1743118852940,15.7818951,138.51,138.46,15.7818951]
["bitfinex","SOLUSD",1743118853565,104.0013951,138.52,138.46,15.7818951]
["bitfinex","SOLUSD",1743118854167,104.0013951,138.52,138.46,23.0038951]
["bitfinex","SOLUSD",1743118858671,104.0013951,138.52,138.47,15.7818951]
["bitfinex","SOLUSD",1743118858851,88.2195,138.52,138.48,15.7818951]
["bitfinex","SOLUSD",1743118859548,0.063,138.53,138.5,15.7818951]
["bitfinex","SOLUSD",1743118859774,0.063,138.53,138.51,15.7818951]
["bitfinex","SOLUSD",1743118860067,20.0,138.52,138.51,15.7818951]
["bitfinex","SOLUSD",1743118860468,20.0,138.52,138.5,15.7818951]
["bitfinex","SOLUSD",1743118860651,20.0,138.52,138.5,23.0018951]
["bitfinex","SOLUSD",1743118861878,20.0,138.52,138.5,7.22]
["bitfinex","SOLUSD",1743118863976,20.0,138.52,138.5,23.0018951]
["bitfinex","SOLUSD",1743118866059,20.063,138.53,138.51,15.7818951]
["bitfinex","SOLUSD",1743118866258,0.063,138.53,138.52,15.7818951]
["bitfinex","SOLUSD",1743118866673,0.063,138.53,138.51,15.7818951]
["bitfinex","SOLUSD",1743118867474,0.063,138.53,138.52,23.0009951]
["bitfinex","SOLUSD",1743118870871,0.063,138.53,138.52,15.7818951]
["bitfinex","SOLUSD",1743118871175,0.063,138.53,138.52,23.0009951]
["bitfinex","SOLUSD",1743118871478,0.063,138.53,138.51,23.0013951]
["bitfinex","SOLUSD",1743118872686,0.063,138.53,138.52,23.0009951]
["bitfinex","SOLUSD",1743118878786,0.063,138.53,138.5,0.14216157]
["bitfinex","SOLUSD",1743118878969,0.063,138.53,138.51,15.7818951]
["bitfinex","SOLUSD",1743118881300,0.063,138.53,138.51,23.0012951]
["bitfinex","SOLUSD",1743118888704,0.063,138.53,138.51,23.0013951]
["bitfinex","SOLUSD",1743118890901,0.063,138.53,138.5,15.7818951]
["bitfinex","SOLUSD",1743118891106,0.063,138.53,138.49,15.7818951]
["bitfinex","SOLUSD",1743118892289,0.063,138.53,138.5,15.7818951]
["bitfinex","SOLUSD",1743118898619,0.063,138.53,138.51,15.7818951]
["bitfinex","SOLUSD",1743118899315,0.063,138.53,138.52,15.7818951]
["bitfinex","SOLUSD",1743118900207,0.063,138.53,138.52,23.0009951]
["bitfinex","SOLUSD",1743118900714,0.063,138.53,138.52,49.58440553]
["bitfinex","SOLUSD",1743118900890,0.063,138.56,138.53,0.14216157]
["bitfinex","SOLUSD",1743118901085,0.063,138.56,138.55,15.7818951]
["bitfinex","SOLUSD",1743118902300,0.063,138.56,138.55,22.9994951]
["bitfinex","SOLUSD",1743118906217,0.063,138.56,138.55,23.14165667]
["bitfinex","SOLUSD",1743118912831,0.063,138.56,138.55,29.26165667]
["bitfinex","SOLUSD",1743118913635,0.063,138.56,138.55,23.14165667]
["bitfinex","SOLUSD",1743118913930,0.063,138.56,138.55,29.26165667]
["bitfinex","SOLUSD",1743118918127,0.063,138.56,138.55,13.47976157]
["bitfinex","SOLUSD",1743118918331,0.063,138.56,138.55,21.9018951]
["bitfinex","SOLUSD",1743118918636,0.063,138.56,138.55,6.12]
["bitfinex","SOLUSD",1743118920427,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118923133,0.063,138.56,138.54,22.9998951]
["bitfinex","SOLUSD",1743118925636,0.063,138.56,138.55,15.7818951]
["bitfinex","SOLUSD",1743118926332,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118929232,0.063,138.56,138.54,22.9997951]
["bitfinex","SOLUSD",1743118931330,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118931939,0.063,138.56,138.54,22.9999951]
["bitfinex","SOLUSD",1743118932539,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118934554,0.063,138.56,138.54,22.9999951]
["bitfinex","SOLUSD",1743118935845,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118936023,0.063,138.56,138.53,7.2484]
["bitfinex","SOLUSD",1743118936348,0.063,138.56,138.53,23.0302951]
["bitfinex","SOLUSD",1743118938021,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118942441,0.063,138.56,138.54,22.9998951]
["bitfinex","SOLUSD",1743118944032,0.063,138.56,138.54,15.7818951]
["bitfinex","SOLUSD",1743118945546,0.063,138.56,138.53,0.03]
["bitfinex","SOLUSD",1743118945744,20.0,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118946046,7.2181,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118946241,7.2178,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743118947642,22.9996951,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743118947844,7.2178,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743118951364,15.7818951,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743118953456,22.9997951,138.55,138.53,0.03]
["bitfinex","SOLUSD",1743118953950,15.7818951,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118955853,43.28431824,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118958132,23.28431824,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118961066,41.9339671,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118963263,23.28431824,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118966561,7.2181,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118967865,23.28431824,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118968361,22.9999951,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118968750,23.28431824,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118973757,22.9999951,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118975068,23.28431824,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118979573,41.9339671,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118980774,41.9969671,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118981547,122.9969671,138.54,138.53,0.03]
["bitfinex","SOLUSD",1743118984655,20.0,138.51,138.45,1.6479]
["bitfinex","SOLUSD",1743118984961,15.7818951,138.5,138.45,17.4297951]
["bitfinex","SOLUSD",1743118985371,15.7818951,138.49,138.45,1.6479]
["bitfinex","SOLUSD",1743118985681,15.7818951,138.49,138.44,21.8793951]
["bitfinex","SOLUSD",1743118986179,15.7818951,138.49,138.44,29.1026951]
["bitfinex","SOLUSD",1743118986382,16.06621824,138.5,138.45,15.7818951]
["bitfinex","SOLUSD",1743118986577,23.28681824,138.5,138.45,15.7818951]
["bitfinex","SOLUSD",1743118987674,15.7818951,138.49,138.44,21.8793951]
["bitfinex","SOLUSD",1743118988677,20.0,138.48,138.44,29.1025951]
["bitfinex","SOLUSD",1743118988884,20.0,138.48,138.44,21.8793951]
["bitfinex","SOLUSD",1743118990684,27.2212,138.48,138.44,29.1026951]
["bitfinex","SOLUSD",1743118994476,43.0030951,138.48,138.43,23.0355951]
["bitfinex","SOLUSD",1743118994882,43.0030951,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743118997366,23.0037951,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743119008996,27.50712314,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743119009291,18.933972,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743119009495,35.35908853,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743119009674,116.35908853,138.44,138.43,0.03]
["bitfinex","SOLUSD",1743119010996,20.0,138.41,138.39,2.3965949]
["bitfinex","SOLUSD",1743119011195,20.0,138.41,138.3,98.8763]
["bitfinex","SOLUSD",1743119011196,20.0,138.35,138.26,18.56598042]
["bitfinex","SOLUSD",1743119011489,20.0,138.35,138.33,15.7818951]
["bitfinex","SOLUSD",1743119012682,20.0,138.35,138.31,6.2822]
["bitfinex","SOLUSD",1743119012889,20.0,138.35,138.33,15.7818951]
["bitfinex","SOLUSD",1743119013291,20.0,138.36,138.32,7.2295]
["bitfinex","SOLUSD",1743119013600,20.0,138.35,138.33,15.7818951]
["bitfinex","SOLUSD",1743119013976,20.0,138.35,138.34,15.7818951]
["bitfinex","SOLUSD",1743119014177,20.0,138.36,138.34,15.7818951]
["bitfinex","SOLUSD",1743119014692,6.14,138.42,138.35,15.7818951]
["bitfinex","SOLUSD",1743119014874,15.7818951,138.41,138.37,15.7818951]
["bitfinex","SOLUSD",1743119015196,15.7818951,138.4,138.34,7.37066157]
["bitfinex","SOLUSD",1743119015394,6.14,138.42,138.37,15.7818951]
["bitfinex","SOLUSD",1743119015698,20.0,138.39,138.37,15.7818951]
["bitfinex","SOLUSD",1743119016197,15.7818951,138.41,138.37,15.7818951]
["bitfinex","SOLUSD",1743119016579,15.7818951,138.41,138.36,15.7818951]
["bitfinex","SOLUSD",1743119017199,15.7818951,138.41,138.36,23.0092951]
["bitfinex","SOLUSD",1743119017795,20.0,138.4,138.36,23.0092951]
["bitfinex","SOLUSD",1743119020102,20.0,138.4,138.36,23.0392951]
["bitfinex","SOLUSD",1743119022508,20.0,138.39,138.36,23.0392951]
["bitfinex","SOLUSD",1743119022901,35.7818951,138.39,138.36,7.2574]
["bitfinex","SOLUSD",1743119023405,20.0,138.39,138.36,7.2574]
["bitfinex","SOLUSD",1743119026501,19.5,138.39,138.36,7.2574]
["bitfinex","SOLUSD",1743119027093,19.5,138.39,138.36,23.0392951]
["bitfinex","SOLUSD",1743119032017,19.563,138.39,138.36,23.0392951]
["bitfinex","SOLUSD",1743119036602,19.563,138.39,138.37,15.7818951]
["bitfinex","SOLUSD",1743119037008,0.063,138.39,138.37,15.7818951]
["bitfinex","SOLUSD",1743119037198,20.063,138.39,138.37,15.7818951]
["bitfinex","SOLUSD",1743119037402,20.063,138.39,138.38,7.2264]
["bitfinex","SOLUSD",1743119037820,0.063,138.39,138.38,23.0082951]
["bitfinex","SOLUSD",1743119043223,0.063,138.39,138.38,29.27045667]
["bitfinex","SOLUSD",1743119043522,0.063,138.39,138.38,29.1282951]
["bitfinex","SOLUSD",1743119048827,0.063,138.39,138.38,29.27045667]
["bitfinex","SOLUSD",1743119051623,0.063,138.39,138.38,29.1282951]
["bitfinex","SOLUSD",1743119055834,0.063,138.39,138.38,29.1582951]
["bitfinex","SOLUSD",1743119059635,0.063,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119059839,15.8448951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119060220,0.063,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119064146,15.8448951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119066530,23.0707951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119099892,7.2889,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119100594,23.0707951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119106095,7.2889,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119107701,23.35511824,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119109106,42.0047671,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119111115,7.57322314,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119111297,23.35511824,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119114108,7.2889,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119114288,23.0707951,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119120899,23.35511824,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119121426,42.0047671,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119123732,23.35511824,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119127249,42.0047671,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119127425,42.14692867,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119127633,50.6320079,138.39,138.38,0.0001]
["bitfinex","SOLUSD",1743119143052,50.6320079,138.39,138.31,7.976]
["bitfinex","SOLUSD",1743119143053,0.28432314,138.34,138.31,7.976]
["bitfinex","SOLUSD",1743119143252,35.7818951,138.33,138.31,6.3296]
["bitfinex","SOLUSD",1743119143456,7.2296,138.32,138.28,8.0808]
["bitfinex","SOLUSD",1743119144071,7.2296,138.32,138.28,23.8626951]
["bitfinex","SOLUSD",1743119144238,23.0114951,138.32,138.28,8.0808]
["bitfinex","SOLUSD",1743119145547,20.0,138.33,138.28,23.8626951]
["bitfinex","SOLUSD",1743119145548,43.0110951,138.33,138.28,23.8626951]
["bitfinex","SOLUSD",1743119145752,27.2292,138.33,138.29,15.7818951]
["bitfinex","SOLUSD",1743119146672,43.0110951,138.33,138.28,23.8626951]
["bitfinex","SOLUSD",1743119146876,43.0110951,138.33,138.28,31.0941951]
["bitfinex","SOLUSD",1743119147344,43.0110951,138.33,138.28,23.8626951]
["bitfinex","SOLUSD",1743119148276,43.0110951,138.33,138.28,31.0941951]
["bitfinex","SOLUSD",1743119149555,15.7818951,138.32,138.28,8.0808]
["bitfinex","SOLUSD",1743119149764,15.7818951,138.32,138.28,15.3124]
["bitfinex","SOLUSD",1743119150053,23.0114951,138.32,138.28,8.0808]
["bitfinex","SOLUSD",1743119151651,15.7818951,138.32,138.28,15.3124]
["bitfinex","SOLUSD",1743119152276,43.0110951,138.33,138.28,31.0942951]
["bitfinex","SOLUSD",1743119153782,15.7818951,138.32,138.28,15.3124]
["bitfinex","SOLUSD",1743119153992,23.0114951,138.32,138.28,8.0808]
["bitfinex","SOLUSD",1743119154996,23.0114951,138.32,138.28,15.3124]
["bitfinex","SOLUSD",1743119155288,15.7818951,138.31,138.28,8.0808]
["bitfinex","SOLUSD",1743119156186,23.0119951,138.31,138.28,8.0808]
["bitfinex","SOLUSD",1743119159389,23.0119951,138.31,138.27,7.2321]
["bitfinex","SOLUSD",1743119160088,23.0119951,138.31,138.26,23.0143951]
["bitfinex","SOLUSD",1743119160995,27.51412314,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743119161300,43.29601824,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743119161605,23.0120951,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743119174497,27.2298,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743119174708,7.2298,138.32,138.28,15.8118951]
["bitfinex","SOLUSD",1743119174919,23.0111951,138.33,138.28,15.8118951]
["bitfinex","SOLUSD",1743119176624,23.0111951,138.33,138.28,23.0430951]
["bitfinex","SOLUSD",1743119178014,20.0,138.31,138.29,23.0128951]
["bitfinex","SOLUSD",1743119179121,20.48101043,138.37,138.3,15.7818951]
["bitfinex","SOLUSD",1743119179122,7.57452314,138.37,138.3,15.7818951]
["bitfinex","SOLUSD",1743119179329,15.7818951,138.36,138.31,15.7818951]
["bitfinex","SOLUSD",1743119179532,23.35641824,138.37,138.31,15.7818951]
["bitfinex","SOLUSD",1743119179825,0.063,138.37,138.32,15.7818951]
["bitfinex","SOLUSD",1743119180040,0.063,138.37,138.33,15.7818951]
["bitfinex","SOLUSD",1743119180214,20.0,138.36,138.34,23.9333951]
["bitfinex","SOLUSD",1743119180527,0.063,138.37,138.34,23.9333951]
["bitfinex","SOLUSD",1743119181115,0.063,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743119183034,0.063,138.37,138.35,23.0098951]
["bitfinex","SOLUSD",1743119183840,0.063,138.37,138.36,15.7818951]
["bitfinex","SOLUSD",1743119184418,0.063,138.37,138.36,23.0093951]
["bitfinex","SOLUSD",1743119190054,0.063,138.37,138.34,23.9333951]
["bitfinex","SOLUSD",1743119191042,0.063,138.37,138.34,8.1515]
["bitfinex","SOLUSD",1743119191247,0.063,138.37,138.34,15.3799]
["bitfinex","SOLUSD",1743119191455,15.7818951,138.36,138.32,6.1]
["bitfinex","SOLUSD",1743119191759,15.7818951,138.36,138.31,28.5445951]
["bitfinex","SOLUSD",1743119191942,15.7818951,138.34,138.3,1.5745]
["bitfinex","SOLUSD",1743119192149,15.7818951,138.34,138.3,7.2303]
["bitfinex","SOLUSD",1743119192655,15.7818951,138.33,138.29,7.2309]
["bitfinex","SOLUSD",1743119192824,15.7818951,138.32,138.28,7.2616]
["bitfinex","SOLUSD",1743119193028,6.2118,138.37,138.28,0.03]
["bitfinex","SOLUSD",1743119193029,15.7818951,138.31,138.28,0.03]
["bitfinex","SOLUSD",1743119194757,23.0117951,138.32,138.28,0.03]
["bitfinex","SOLUSD",1743119198839,23.0117951,138.32,138.28,15.8118951]
["bitfinex","SOLUSD",1743119199041,23.0105951,138.34,138.29,15.7818951]
["bitfinex","SOLUSD",1743119199267,20.0,138.34,138.3,15.7818951]
["bitfinex","SOLUSD",1743119200953,20.0,138.34,138.3,23.0120951]
["bitfinex","SOLUSD",1743119201756,0.063,138.37,138.32,15.7818951]
["bitfinex","SOLUSD",1743119201946,15.8448951,138.37,138.32,15.7818951]
["bitfinex","SOLUSD",1743119202161,20.0,138.34,138.32,15.7818951]
["bitfinex","SOLUSD",1743119202474,20.0,138.34,138.31,15.7818951]
["bitfinex","SOLUSD",1743119203045,20.0,138.34,138.31,23.0114951]
["bitfinex","SOLUSD",1743119205751,20.0,138.34,138.32,15.7818951]
["bitfinex","SOLUSD",1743119207776,20.0,138.34,138.32,23.0109951]
["bitfinex","SOLUSD",1743119207954,15.8448951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119208154,23.0718951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119209279,15.8448951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119209659,15.8448951,138.37,138.32,7.2291]
["bitfinex","SOLUSD",1743119209854,15.8448951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119210091,23.0718951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119210281,15.8448951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119211776,23.0718951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119213475,15.8448951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119213875,23.0718951,138.37,138.32,23.0109951]
["bitfinex","SOLUSD",1743119215786,0.063,138.37,138.35,15.7818951]
["bitfinex","SOLUSD",1743119215990,0.063,138.37,138.36,15.7818951]
["bitfinex","SOLUSD",1743119216987,0.063,138.37,138.34,15.7818951]
["bitfinex","SOLUSD",1743119217786,0.063,138.37,138.34,23.0101951]
["bitfinex","SOLUSD",1743119218586,0.063,138.37,138.35,15.7818951]
["bitfinex","SOLUSD",1743119220288,0.063,138.37,138.35,23.0096951]
["bitfinex","SOLUSD",1743119221210,0.063,138.37,138.36,15.7818951]
["bitfinex","SOLUSD",1743119221688,0.063,138.37,138.36,15.92405667]
["bitfinex","SOLUSD",1743119221891,0.063,138.37,138.36,48.23050553]
["bitfinex","SOLUSD",1743119222261,0.063,138.37,138.36,55.45800553]
["bitfinex","SOLUSD",1743119223683,0.0001,138.37,138.36,75.74232867]
["bitfinex","SOLUSD",1743119223988,0.063,138.39,138.38,59.07613357]
["bitfinex","SOLUSD",1743119224295,0.063,138.39,138.38,74.85802867]
["bitfinex","SOLUSD",1743119224894,0.063,138.39,138.38,82.08442867]
["bitfinex","SOLUSD",1743119225195,0.0001,138.39,138.38,82.08442867]
["bitfinex","SOLUSD",1743119225580,0.0001,138.39,138.38,87.76185405]
["bitfinex","SOLUSD",1743119225792,0.0001,138.39,138.38,82.08442867]
["bitfinex","SOLUSD",1743119226194,26.98843042,138.47,138.39,0.42648471]
["bitfinex","SOLUSD",1743119226494,26.98843042,138.47,138.45,15.7818951]
["bitfinex","SOLUSD",1743119229274,26.98843042,138.47,138.44,15.7818951]
["bitfinex","SOLUSD",1743119231890,26.98843042,138.47,138.43,23.0054951]
["bitfinex","SOLUSD",1743119232273,15.7818951,138.45,138.38,46.49722314]
["bitfinex","SOLUSD",1743119232576,15.7818951,138.45,138.4,15.7818951]
["bitfinex","SOLUSD",1743119233771,23.0051951,138.45,138.4,15.7818951]
["bitfinex","SOLUSD",1743119234272,23.0051951,138.45,138.4,23.0071951]
["bitfinex","SOLUSD",1743119234674,23.0681951,138.45,138.4,23.0071951]
["bitfinex","SOLUSD",1743119235902,23.0681951,138.45,138.41,15.7818951]
["bitfinex","SOLUSD",1743119236604,23.0681951,138.45,138.4,23.0071951]
["bitfinex","SOLUSD",1743119238899,7.2863,138.45,138.41,23.0066951]
["bitfinex","SOLUSD",1743119239392,0.063,138.45,138.41,23.0066951]
["bitfinex","SOLUSD",1743119239995,0.063,138.45,138.42,15.7818951]
["bitfinex","SOLUSD",1743119240200,0.063,138.45,138.44,15.7818951]
["bitfinex","SOLUSD",1743119240501,0.063,138.45,138.41,7.2248]
["bitfinex","SOLUSD",1743119240502,0.063,138.45,138.43,15.7818951]
["bitfinex","SOLUSD",1743119241600,0.063,138.45,138.43,23.0055951]
["bitfinex","SOLUSD",1743119245414,0.063,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1743119245619,0.063,138.45,138.43,23.0055951]
["bitfinex","SOLUSD",1743119247915,0.063,138.45,138.43,7.2237]
["bitfinex","SOLUSD",1743119248121,0.063,138.45,138.42,23.0059951]
["bitfinex","SOLUSD",1743119258036,0.063,138.45,138.43,15.7818951]
["bitfinex","SOLUSD",1743119259820,0.063,138.45,138.43,23.0055951]
["bitfinex","SOLUSD",1743119262740,0.063,138.45,138.42,15.7818951]
["bitfinex","SOLUSD",1743119263955,0.063,138.45,138.42,23.0058951]
["bitfinex","SOLUSD",1743119267543,0.063,138.45,138.41,7.2246]
["bitfinex","SOLUSD",1743119267753,35.7818951,138.44,138.39,23.14965667]
["bitfinex","SOLUSD",1743119269244,43.0054951,138.44,138.39,23.14965667]
["bitfinex","SOLUSD",1743119269546,43.0054951,138.44,138.39,15.7818951]
["bitfinex","SOLUSD",1743119269723,43.0054951,138.44,138.39,23.0076951]
["bitfinex","SOLUSD",1743119271949,43.0054951,138.44,138.4,15.7818951]
["bitfinex","SOLUSD",1743119273949,27.2236,138.44,138.4,15.7818951]
["bitfinex","SOLUSD",1743119274355,27.2236,138.44,138.4,23.0071951]
["bitfinex","SOLUSD",1743119274528,20.0,138.44,138.4,23.0071951]
["bitfinex","SOLUSD",1743119274823,20.0,138.44,138.41,15.7818951]
["bitfinex","SOLUSD",1743119276356,20.0,138.44,138.41,23.0063951]
["bitfinex","SOLUSD",1743119280765,27.2233,138.44,138.4,23.0069951]
["bitfinex","SOLUSD",1743119282861,43.0051951,138.44,138.39,23.0074951]
["bitfinex","SOLUSD",1743119283463,43.0051951,138.44,138.39,15.7818951]
["bitfinex","SOLUSD",1743119284159,43.0051951,138.44,138.39,23.0076951]
["bitfinex","SOLUSD",1743119284864,15.7818951,138.43,138.38,15.8118951]
["bitfinex","SOLUSD",1743119285058,15.7818951,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743119286960,23.0064951,138.42,138.38,0.03]
["bitfinex","SOLUSD",1743119292473,15.7818951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119294167,23.29211824,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119295058,41.9417671,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119300298,23.29211824,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119300490,23.0077951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119306682,23.0707951,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119313613,23.35511824,138.39,138.38,0.03]
["bitfinex","SOLUSD",1743119313812,20.0,138.36,138.31,0.03]
["bitfinex","SOLUSD",1743119313998,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119316122,23.0099951,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119316720,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119317521,23.0105951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119320614,15.7818951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119321340,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119322040,43.29401824,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119322429,35.7818951,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119322619,20.0,138.34,138.32,15.7818951]
["bitfinex","SOLUSD",1743119323019,23.0093951,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119323243,43.0093951,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119323535,15.7818951,138.35,138.31,15.8118951]
["bitfinex","SOLUSD",1743119323737,23.0098951,138.35,138.31,23.0418951]
["bitfinex","SOLUSD",1743119324436,23.0098951,138.35,138.31,7.26]
["bitfinex","SOLUSD",1743119325439,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119326136,23.0107951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119326336,35.7818951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119326639,15.7818951,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119327638,23.0114951,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119333847,15.7818951,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119334359,43.0111951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119337772,27.2293,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119338642,43.0111951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119340139,1.5854,138.37,138.31,15.8118951]
["bitfinex","SOLUSD",1743119340347,15.7818951,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119340563,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119343661,15.7818951,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119344362,0.34732314,138.38,138.33,15.7818951]
["bitfinex","SOLUSD",1743119344670,23.0713951,138.38,138.34,15.7818951]
["bitfinex","SOLUSD",1743119344875,15.7818951,138.37,138.33,15.7818951]
["bitfinex","SOLUSD",1743119345056,15.7818951,138.37,138.32,15.7818951]
["bitfinex","SOLUSD",1743119346174,15.7818951,138.36,138.31,0.03]
["bitfinex","SOLUSD",1743119346359,20.0,138.35,138.31,15.8118951]
["bitfinex","SOLUSD",1743119346563,35.7818951,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119347977,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119348356,27.2282,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119348357,16.06621824,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119348570,15.7818951,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119349077,36.06621824,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119349679,86.42339864,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119350577,23.29581824,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119350984,43.29581824,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119351189,16.06621824,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119351367,0.28432314,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119351684,15.7818951,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119352484,0.28432314,138.37,138.31,15.8118951]
["bitfinex","SOLUSD",1743119352485,15.7818951,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119353284,15.7818951,138.35,138.31,7.2601]
["bitfinex","SOLUSD",1743119355385,15.7818951,138.35,138.31,41.1172951]
["bitfinex","SOLUSD",1743119357081,15.7818951,138.35,138.31,23.0419951]
["bitfinex","SOLUSD",1743119357788,15.7818951,138.35,138.31,7.2601]
["bitfinex","SOLUSD",1743119359489,15.7818951,138.34,138.31,7.2601]
["bitfinex","SOLUSD",1743119359783,15.7818951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119365876,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119367584,15.7818951,138.35,138.31,15.8118951]
["bitfinex","SOLUSD",1743119369390,15.7818951,138.35,138.31,23.0415951]
["bitfinex","SOLUSD",1743119370294,15.7818951,138.35,138.31,7.2597]
["bitfinex","SOLUSD",1743119371582,15.7818951,138.36,138.31,23.0415951]
["bitfinex","SOLUSD",1743119372997,15.7818951,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119374895,15.7818951,138.36,138.31,15.8118951]
["bitfinex","SOLUSD",1743119375097,23.0093951,138.36,138.32,7.2296]
["bitfinex","SOLUSD",1743119375992,16.06621824,138.35,138.31,0.03]
["bitfinex","SOLUSD",1743119376177,15.7818951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119376597,15.7818951,138.34,138.31,0.03]
["bitfinex","SOLUSD",1743119377095,7.51182314,138.36,138.31,0.03]
["bitfinex","SOLUSD",1743119377096,36.06621824,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119379400,43.0111951,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119379792,27.2293,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119381202,26.7293,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119381900,19.5,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119385908,26.7291,138.33,138.31,0.03]
["bitfinex","SOLUSD",1743119386107,20.0,138.32,138.31,0.03]
["bitfinex","SOLUSD",1743119386508,7.227,138.37,138.31,22.3396951]
["bitfinex","SOLUSD",1743119386712,23.0088951,138.37,138.32,15.7818951]
["bitfinex","SOLUSD",1743119387012,20.0,138.34,138.31,22.3396951]
["bitfinex","SOLUSD",1743119387410,15.7818951,138.37,138.32,15.7818951]
["bitfinex","SOLUSD",1743119387722,0.063,138.38,138.33,15.7818951]
["bitfinex","SOLUSD",1743119387923,0.063,138.38,138.34,23.0103951]
["bitfinex","SOLUSD",1743119388716,0.063,138.38,138.34,15.7818951]
["bitfinex","SOLUSD",1743119391514,15.8448951,138.38,138.34,15.7818951]
["bitfinex","SOLUSD",1743119392817,23.0717951,138.38,138.34,15.7818951]
["bitfinex","SOLUSD",1743119393310,15.7818951,138.37,138.33,15.7818951]
["bitfinex","SOLUSD",1743119393826,7.2899,138.38,138.33,15.7818951]
["bitfinex","SOLUSD",1743119394219,23.0717951,138.38,138.33,15.7818951]
["bitfinex","SOLUSD",1743119394906,23.0717951,138.38,138.34,7.2285]
["bitfinex","SOLUSD",1743119395108,23.0717951,138.38,138.33,23.0106951]
["bitfinex","SOLUSD",1743119395636,15.7818951,138.37,138.33,23.0106951]
["bitfinex","SOLUSD",1743119395924,15.7818951,138.37,138.32,29.1112951]
["bitfinex","SOLUSD",1743119396528,15.7818951,138.37,138.33,15.7818951]
["bitfinex","SOLUSD",1743119397725,15.7818951,138.37,138.33,23.0105951]
["bitfinex","SOLUSD",1743119400228,15.7818951,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1743119402027,15.7818951,138.37,138.33,23.0105951]
["bitfinex","SOLUSD",1743119406130,15.7818951,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1743119407740,15.7818951,138.37,138.33,23.0105951]
["bitfinex","SOLUSD",1743119411643,23.0089951,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1743119412747,15.7818951,138.37,138.33,7.2287]
["bitfinex","SOLUSD",1743119413347,15.7818951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119414644,23.0715951,138.38,138.33,7.2587]
["bitfinex","SOLUSD",1743119418234,23.0088951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119419652,15.7818951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119421544,23.0088951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119422567,15.7818951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119422737,15.7818951,138.37,138.33,23.0405951]
["bitfinex","SOLUSD",1743119423474,23.0088951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119424262,15.7818951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119427551,15.8448951,138.37,138.33,7.2587]
["bitfinex","SOLUSD",1743119430858,0.063,138.37,138.33,23.0405951]
["bitfinex","SOLUSD",1743119431067,0.063,138.37,138.35,15.7818951]
["bitfinex","SOLUSD",1743119431442,0.063,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743119431640,0.063,138.37,138.36,23.0093951]
["bitfinex","SOLUSD",1743119433761,0.063,138.37,138.36,7.2275]
["bitfinex","SOLUSD",1743119436568,0.063,138.37,138.35,7.228]
["bitfinex","SOLUSD",1743119445863,15.7818951,138.36,138.33,0.03]
["bitfinex","SOLUSD",1743119446052,15.7818951,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119446564,23.0103951,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119447158,24.6368951,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119447358,24.92121824,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119451076,24.98421824,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119469988,43.77602867,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119473986,23.35771824,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119495215,7.2915,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119495507,0.063,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119497917,15.8448951,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119506239,23.0733951,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119506540,0.063,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119506726,15.8448951,138.34,138.33,0.03]
["bitfinex","SOLUSD",1743119512567,0.063,138.34,138.33,6.3997]
["bitfinex","SOLUSD",1743119512775,0.063,138.34,138.33,23.6882951]
["bitfinex","SOLUSD",1743119514139,0.063,138.34,138.33,42.48010553]
["bitfinex","SOLUSD",1743119514535,0.063,138.37,138.34,18.79181043]
["bitfinex","SOLUSD",1743119514766,0.063,138.37,138.36,15.7818951]
["bitfinex","SOLUSD",1743119516664,0.063,138.37,138.36,23.0093951]
["bitfinex","SOLUSD",1743119517039,0.063,138.37,138.36,31.1377951]
["bitfinex","SOLUSD",1743119519473,0.063,138.37,138.36,49.92960553]
["bitfinex","SOLUSD",1743119520391,0.063,138.38,138.37,18.79181043]
["bitfinex","SOLUSD",1743119520579,0.063,138.39,138.38,23.5385951]
["bitfinex","SOLUSD",1743119520871,0.063,138.39,138.38,30.7649951]
["bitfinex","SOLUSD",1743119521070,0.0001,138.39,138.38,30.7649951]
["bitfinex","SOLUSD",1743119521271,0.0001,138.39,138.38,130.64112867]
["bitfinex","SOLUSD",1743119521690,0.063,138.44,138.38,177.08282867]
["bitfinex","SOLUSD",1743119521975,0.063,138.44,138.43,15.7818951]
["bitfinex","SOLUSD",1743119522775,0.063,138.44,138.43,23.0056951]
["bitfinex","SOLUSD",1743119523860,0.063,138.44,138.43,29.6256951]
["bitfinex","SOLUSD",1743119526777,0.063,138.44,138.42,6.08]
["bitfinex","SOLUSD",1743119527580,0.063,138.44,138.42,13.3043]
["bitfinex","SOLUSD",1743119527882,0.063,138.44,138.42,6.08]
["bitfinex","SOLUSD",1743119529987,0.063,138.44,138.42,13.3043]
["bitfinex","SOLUSD",1743119531563,0.063,138.44,138.42,29.0861951]
["bitfinex","SOLUSD",1743119531762,0.063,138.44,138.43,15.7818951]
["bitfinex","SOLUSD",1743119532158,0.063,138.44,138.43,34.57370553]
["bitfinex","SOLUSD",1743119532365,0.063,138.44,138.43,42.58320553]
["bitfinex","SOLUSD",1743119532567,0.063,138.45,138.43,42.58320553]
["bitfinex","SOLUSD",1743119532568,0.063,138.45,138.44,18.79181043]
["bitfinex","SOLUSD",1743119532774,0.063,138.45,138.44,34.57370553]
["bitfinex","SOLUSD",1743119533076,0.063,138.45,138.44,115.65802867]
["bitfinex","SOLUSD",1743119533280,0.0001,138.45,138.44,115.65802867]
["bitfinex","SOLUSD",1743119534789,0.0001,138.45,138.44,122.88132867]
["bitfinex","SOLUSD",1743119535088,0.0001,138.45,138.44,122.59700553]
["bitfinex","SOLUSD",1743119538095,0.0001,138.45,138.44,122.88132867]
["bitfinex","SOLUSD",1743119541294,0.063,138.48,138.47,25.87134886]
["bitfinex","SOLUSD",1743119541475,0.063,138.48,138.47,47.73324396]
["bitfinex","SOLUSD",1743119543199,0.063,138.48,138.47,47.87540553]
["bitfinex","SOLUSD",1743119544601,0.063,138.48,138.47,128.67540553]
["bitfinex","SOLUSD",1743119546580,0.063,138.48,138.47,112.89351043]
["bitfinex","SOLUSD",1743119546782,0.063,138.48,138.47,128.67540553]
["bitfinex","SOLUSD",1743119548500,0.063,138.48,138.47,80.8]
["bitfinex","SOLUSD",1743119548681,15.8448951,138.48,138.47,80.8]
["bitfinex","SOLUSD",1743119549807,0.063,138.48,138.47,80.8]
["bitfinex","SOLUSD",1743119550506,0.063,138.48,138.46,7.222]
["bitfinex","SOLUSD",1743119552206,0.063,138.48,138.45,7.36496157]
["bitfinex","SOLUSD",1743119553908,0.063,138.48,138.45,23.14685667]
["bitfinex","SOLUSD",1743119554901,0.063,138.48,138.47,7.36386157]
["bitfinex","SOLUSD",1743119555104,0.063,138.48,138.47,23.14575667]
["bitfinex","SOLUSD",1743119555804,0.063,138.48,138.47,7.2217]
["bitfinex","SOLUSD",1743119558491,0.063,138.48,138.46,7.2223]
["bitfinex","SOLUSD",1743119558990,0.063,138.48,138.46,23.0041951]
["bitfinex","SOLUSD",1743119567408,0.063,138.48,138.47,15.92405667]
["bitfinex","SOLUSD",1743119568415,0.063,138.48,138.47,34.57370553]
["bitfinex","SOLUSD",1743119568715,0.063,138.5,138.49,0.14216157]
["bitfinex","SOLUSD",1743119569023,0.063,138.5,138.49,22.00405667]
["bitfinex","SOLUSD",1743119570209,0.063,138.5,138.49,40.65370553]
["bitfinex","SOLUSD",1743119570407,0.063,138.5,138.49,47.87440553]
["bitfinex","SOLUSD",1743119570617,0.063,138.51,138.49,67.87440553]
["bitfinex","SOLUSD",1743119570931,0.063,138.51,138.5,15.92405667]
["bitfinex","SOLUSD",1743119571833,0.063,138.51,138.5,0.14216157]
["bitfinex","SOLUSD",1743119572328,0.063,138.51,138.5,7.36236157]
["bitfinex","SOLUSD",1743119572629,0.063,138.51,138.5,142.87822867]
["bitfinex","SOLUSD",1743119573201,0.063,138.51,138.5,122.59390553]
["bitfinex","SOLUSD",1743119575105,0.063,138.51,138.5,142.87822867]
["bitfinex","SOLUSD",1743119577338,0.063,138.51,138.5,122.59390553]
["bitfinex","SOLUSD",1743119583037,0.063,138.52,138.51,0.14216157]
["bitfinex","SOLUSD",1743119583245,0.063,138.52,138.51,15.92405667]
["bitfinex","SOLUSD",1743119583448,0.0001,138.52,138.51,15.92405667]
["bitfinex","SOLUSD",1743119584547,0.0001,138.52,138.51,23.14365667]
["bitfinex","SOLUSD",1743119584926,0.0001,138.52,138.51,7.36176157]
["bitfinex","SOLUSD",1743119585119,0.0001,138.52,138.51,26.01141043]
["bitfinex","SOLUSD",1743119586049,0.0001,138.52,138.51,41.79330553]
["bitfinex","SOLUSD",1743119590258,0.0001,138.52,138.51,26.01141043]
["bitfinex","SOLUSD",1743119590556,0.0001,138.52,138.51,41.79330553]
["bitfinex","SOLUSD",1743119596352,0.0001,138.53,138.52,18.64964886]
["bitfinex","SOLUSD",1743119596559,0.0001,138.53,138.52,34.57370553]
["bitfinex","SOLUSD",1743119597353,0.0001,138.53,138.52,41.79280553]
["bitfinex","SOLUSD",1743119599438,0.0001,138.53,138.52,42.07712867]
["bitfinex","SOLUSD",1743119599642,0.0001,138.54,138.53,0.14216157]
["bitfinex","SOLUSD",1743119599944,0.0001,138.54,138.53,34.85802867]
["bitfinex","SOLUSD",1743119601748,0.0001,138.54,138.53,42.07662867]
["bitfinex","SOLUSD",1743119603251,0.0001,138.54,138.53,122.87662867]
["bitfinex","SOLUSD",1743119606246,0.0001,138.54,138.53,126.43736667]
["bitfinex","SOLUSD",1743119611956,0.0001,138.54,138.53,106.81041043]
["bitfinex","SOLUSD",1743119612151,15.7819951,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1743119612356,15.7818951,138.52,138.5,13.3629]
["bitfinex","SOLUSD",1743119612541,1.6633,138.54,138.5,7.2829]
["bitfinex","SOLUSD",1743119612542,15.7818951,138.51,138.5,7.2829]
["bitfinex","SOLUSD",1743119612742,15.7818951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119617546,23.0014951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119619295,15.7818951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119630257,23.0014951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119633554,23.28581824,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119633755,23.28581824,138.51,138.44,0.03]
["bitfinex","SOLUSD",1743119633756,20.0,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743119633963,15.7818951,138.45,138.44,0.03]
["bitfinex","SOLUSD",1743119638091,20.0,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743119638268,15.7818951,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743119638583,35.7818951,138.48,138.44,0.03]
["bitfinex","SOLUSD",1743119639983,15.7818951,138.47,138.44,7.2533]
["bitfinex","SOLUSD",1743119645990,15.7818951,138.47,138.44,25.3116]
["bitfinex","SOLUSD",1743119654599,20.0,138.48,138.44,25.3116]
["bitfinex","SOLUSD",1743119654780,15.7818951,138.47,138.44,25.3116]
["bitfinex","SOLUSD",1743119656380,0.03,138.5,138.45,15.92405667]
["bitfinex","SOLUSD",1743119656574,15.8118951,138.5,138.45,15.92405667]
["bitfinex","SOLUSD",1743119656786,0.03,138.5,138.46,15.7818951]
["bitfinex","SOLUSD",1743119658303,0.03,138.5,138.47,25.41826157]
["bitfinex","SOLUSD",1743119658604,0.03,138.5,138.48,15.7818951]
["bitfinex","SOLUSD",1743119658905,0.03,138.5,138.47,41.20015667]
["bitfinex","SOLUSD",1743119659605,0.03,138.5,138.48,15.7818951]
["bitfinex","SOLUSD",1743119660802,0.03,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1743119661805,0.03,138.5,138.49,23.14475667]
["bitfinex","SOLUSD",1743119663999,0.0001,138.54,138.5,0.14216157]
["bitfinex","SOLUSD",1743119664207,0.0001,138.54,138.51,15.7818951]
["bitfinex","SOLUSD",1743119664783,0.0001,138.54,138.5,15.92405667]
["bitfinex","SOLUSD",1743119666091,0.0001,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1743119677713,15.7819951,138.54,138.5,7.283]
["bitfinex","SOLUSD",1743119677907,15.7818951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119679008,6.0801,138.54,138.5,0.063]
["bitfinex","SOLUSD",1743119679209,15.7818951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119693534,15.7818951,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743119694359,20.0,138.53,138.5,0.063]
["bitfinex","SOLUSD",1743119695341,0.0001,138.54,138.52,15.7818951]
["bitfinex","SOLUSD",1743119695816,0.0001,138.54,138.53,15.7818951]
["bitfinex","SOLUSD",1743119696130,0.0001,138.54,138.53,23.0004951]
["bitfinex","SOLUSD",1743119698428,0.0001,138.54,138.53,41.79230553]
["bitfinex","SOLUSD",1743119699637,0.0001,138.54,138.53,48.38910553]
["bitfinex","SOLUSD",1743119701714,0.0001,138.54,138.53,23.14265667]
["bitfinex","SOLUSD",1743119701925,0.0001,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1743119702444,15.7819951,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1743119702821,0.0001,138.54,138.51,7.2195]
["bitfinex","SOLUSD",1743119705918,0.0001,138.54,138.51,23.0013951]
["bitfinex","SOLUSD",1743119715145,0.0001,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1743119715449,0.0001,138.54,138.53,23.14265667]
["bitfinex","SOLUSD",1743119717545,0.0001,138.54,138.53,41.79230553]
["bitfinex","SOLUSD",1743119718453,0.0001,138.54,138.53,23.14265667]
["bitfinex","SOLUSD",1743119718653,0.0001,138.54,138.53,7.36076157]
["bitfinex","SOLUSD",1743119721854,0.0001,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1743119725057,0.0001,138.54,138.52,7.36126157]
["bitfinex","SOLUSD",1743119729960,0.0001,138.54,138.52,23.14315667]
["bitfinex","SOLUSD",1743119731270,0.0001,138.54,138.52,7.36126157]
["bitfinex","SOLUSD",1743119735360,0.0001,138.54,138.52,7.2191]
["bitfinex","SOLUSD",1743119736266,0.0001,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1743119743372,0.0001,138.54,138.51,23.0014951]
["bitfinex","SOLUSD",1743119749385,0.0001,138.54,138.51,7.2196]
["bitfinex","SOLUSD",1743119752891,15.7818951,138.52,138.5,0.063]
["bitfinex","SOLUSD",1743119753459,15.7818951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119754980,23.0014951,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119756084,29.36581824,138.51,138.5,0.063]
["bitfinex","SOLUSD",1743119756285,20.0,138.48,138.44,7.2531]
["bitfinex","SOLUSD",1743119756588,15.7818951,138.46,138.44,7.2531]
["bitfinex","SOLUSD",1743119757090,15.7818951,138.47,138.44,0.03]
["bitfinex","SOLUSD",1743119757283,15.7818951,138.5,138.45,15.92405667]
["bitfinex","SOLUSD",1743119757490,35.7818951,138.5,138.45,15.92405667]
["bitfinex","SOLUSD",1743119759690,15.7818951,138.49,138.46,7.2223]
["bitfinex","SOLUSD",1743119767495,15.7818951,138.49,138.46,7.2853]
["bitfinex","SOLUSD",1743119769505,15.7818951,138.47,138.46,0.063]
["bitfinex","SOLUSD",1743119772502,15.7818951,138.48,138.46,0.063]
["bitfinex","SOLUSD",1743119775201,15.7818951,138.49,138.46,0.063]
["bitfinex","SOLUSD",1743119777301,15.7818951,138.49,138.46,7.2853]
["bitfinex","SOLUSD",1743119778802,1.5695,138.52,138.46,7.2853]
["bitfinex","SOLUSD",1743119778803,15.7818951,138.5,138.46,7.2853]
["bitfinex","SOLUSD",1743119779186,15.8118951,138.5,138.46,7.2853]
["bitfinex","SOLUSD",1743119779383,15.7818951,138.49,138.46,7.2853]
["bitfinex","SOLUSD",1743119789511,15.8118951,138.5,138.46,25.341]
["bitfinex","SOLUSD",1743119792114,0.03,138.5,138.48,15.7818951]
["bitfinex","SOLUSD",1743119792315,0.03,138.5,138.49,34.57370553]
["bitfinex","SOLUSD",1743119793893,0.03,138.5,138.49,41.79440553]
["bitfinex","SOLUSD",1743119803719,0.03,138.5,138.49,7.36286157]
["bitfinex","SOLUSD",1743119804109,0.03,138.5,138.49,7.2207]
["bitfinex","SOLUSD",1743119804829,0.03,138.5,138.49,41.79440553]
["bitfinex","SOLUSD",1743119808720,0.0001,138.5,138.49,41.79440553]
["bitfinex","SOLUSD",1743119808920,0.0001,138.5,138.49,47.87440553]
["bitfinex","SOLUSD",1743119827219,0.0001,138.5,138.49,47.93740553]
["bitfinex","SOLUSD",1743119827833,0.0001,138.5,138.49,7.42586157]
["bitfinex","SOLUSD",1743119828142,0.0001,138.5,138.49,13.50586157]
["bitfinex","SOLUSD",1743119828732,0.0001,138.5,138.49,13.3637]
["bitfinex","SOLUSD",1743119829523,0.0001,138.5,138.49,7.2837]
["bitfinex","SOLUSD",1743119830933,0.0001,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743119834235,15.7819951,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743119838634,23.0021951,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743119847249,15.7819951,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743119847821,23.0021951,138.5,138.49,0.063]
["bitfinex","SOLUSD",1743119848751,20.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119848938,106.41499864,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119855251,35.7818951,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119855431,15.7818951,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119855937,35.7818951,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119888387,20.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119892687,35.7818951,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119896066,20.0,138.48,138.47,0.063]
["bitfinex","SOLUSD",1743119897682,0.03,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743119898490,0.03,138.49,138.48,15.7818951]
["bitfinex","SOLUSD",1743119898791,0.0001,138.49,138.48,36.12860553]
["bitfinex","SOLUSD",1743119899195,0.0001,138.49,138.48,43.34980553]
["bitfinex","SOLUSD",1743119906602,0.0001,138.49,138.48,7.2212]
["bitfinex","SOLUSD",1743119906774,0.0001,138.49,138.47,0.063]
["bitfinex","SOLUSD",1743119907595,0.0001,138.49,138.47,7.2847]
["bitfinex","SOLUSD",1743119921512,0.0001,138.49,138.47,23.0665951]
["bitfinex","SOLUSD",1743119923413,0.0001,138.49,138.48,15.92405667]
["bitfinex","SOLUSD",1743119923619,0.0001,138.49,138.48,23.14525667]
["bitfinex","SOLUSD",1743119928995,0.0001,138.49,138.48,41.79490553]
["bitfinex","SOLUSD",1743119929316,0.0001,138.49,138.48,131.48520907]
["bitfinex","SOLUSD",1743119929524,0.0001,138.54,138.52,15.7818951]
["bitfinex","SOLUSD",1743119930519,0.0001,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1743119932825,0.0001,138.54,138.53,23.0004951]
["bitfinex","SOLUSD",1743119934326,0.0001,138.54,138.53,41.65014396]
["bitfinex","SOLUSD",1743119938032,0.0001,138.54,138.53,7.36076157]
["bitfinex","SOLUSD",1743119938331,0.0001,138.54,138.53,7.2186]
["bitfinex","SOLUSD",1743119940821,0.0001,138.54,138.52,7.36106157]
["bitfinex","SOLUSD",1743119941528,15.7819951,138.54,138.51,7.2194]
["bitfinex","SOLUSD",1743119947835,15.7819951,138.54,138.5,7.36236157]
["bitfinex","SOLUSD",1743119950328,15.7819951,138.54,138.5,23.14425667]
["bitfinex","SOLUSD",1743119951136,0.0001,138.54,138.5,23.14425667]
["bitfinex","SOLUSD",1743119955327,0.0001,138.54,138.5,23.20725667]
["bitfinex","SOLUSD",1743119956833,0.0001,138.54,138.51,15.7818951]
["bitfinex","SOLUSD",1743119957057,0.0001,138.54,138.53,23.14265667]
["bitfinex","SOLUSD",1743119957339,0.0001,138.54,138.53,41.79230553]
["bitfinex","SOLUSD",1743119957838,0.0001,138.54,138.52,7.2189]
["bitfinex","SOLUSD",1743119959236,0.0001,138.54,138.52,23.0007951]
["bitfinex","SOLUSD",1743119959429,0.0001,138.54,138.53,15.92405667]
["bitfinex","SOLUSD",1743119961642,0.0001,138.54,138.53,23.14265667]
["bitfinex","SOLUSD",1743119963844,0.0001,138.54,138.53,41.79230553]
["bitfinex","SOLUSD",1743119967646,0.0001,138.54,138.53,45.33873829]
["bitfinex","SOLUSD",1743119973429,0.0001,138.54,138.53,41.79230553]
["bitfinex","SOLUSD",1743119975543,0.0001,138.54,138.53,42.07662867]
["bitfinex","SOLUSD",1743119977538,0.0001,138.54,138.53,45.61775428]
["bitfinex","SOLUSD",1743119982360,0.0001,138.55,138.54,54.85802867]
["bitfinex","SOLUSD",1743119983958,0.0001,138.55,138.54,62.07612867]
["bitfinex","SOLUSD",1743119985060,0.0001,138.55,138.54,42.07612867]
["bitfinex","SOLUSD",1743119985249,0.0001,138.55,138.53,3.54112561]
["bitfinex","SOLUSD",1743119985436,0.0001,138.55,138.52,6.0817]
["bitfinex","SOLUSD",1743119987339,0.0001,138.55,138.52,9.77537415]
["bitfinex","SOLUSD",1743119988743,0.0001,138.55,138.52,3.69367415]
["bitfinex","SOLUSD",1743119988942,0.0001,138.55,138.51,1.5745]
["bitfinex","SOLUSD",1743119991360,0.0001,138.55,138.52,0.063]